680 lines
33 KiB
CSV
680 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,201700,4568144210,9750,9750,9750,9750,5955
|
|
20240624,201600,4568144210,9750,9750,9750,9750,0
|
|
20240624,201500,4568144210,9750,9750,9750,9750,0
|
|
20240624,201400,4568144210,9750,9750,9750,9750,0
|
|
20240624,201300,4568144210,9750,9750,9750,9750,0
|
|
20240624,201200,4568144210,9750,9750,9750,9750,0
|
|
20240624,201100,4568144210,9750,9750,9750,9750,0
|
|
20240624,201000,4568144210,9750,9750,9750,9750,0
|
|
20240624,200900,4568144210,9750,9750,9750,9750,0
|
|
20240624,200800,4568144210,9750,9750,9750,9750,0
|
|
20240624,200700,4568144210,9750,9750,9750,9750,0
|
|
20240624,200600,4568144210,9750,9750,9750,9750,0
|
|
20240624,200500,4568144210,9750,9750,9750,9750,0
|
|
20240624,200400,4568144210,9750,9750,9750,9750,0
|
|
20240624,200300,4568144210,9750,9750,9750,9750,0
|
|
20240624,200200,4568144210,9750,9750,9750,9750,0
|
|
20240624,200100,4568144210,9750,9750,9750,9750,0
|
|
20240624,200000,4568144210,9750,9750,9750,9750,0
|
|
20240624,195900,4568144210,9750,9750,9750,9750,0
|
|
20240624,195800,4568144210,9750,9750,9750,9750,0
|
|
20240624,195700,4568144210,9750,9750,9750,9750,0
|
|
20240624,195600,4568144210,9750,9750,9750,9750,0
|
|
20240624,195500,4568144210,9750,9750,9750,9750,0
|
|
20240624,195400,4568144210,9750,9750,9750,9750,0
|
|
20240624,195300,4568144210,9750,9750,9750,9750,0
|
|
20240624,195200,4568144210,9750,9750,9750,9750,0
|
|
20240624,195100,4568144210,9750,9750,9750,9750,0
|
|
20240624,195000,4568144210,9750,9750,9750,9750,0
|
|
20240624,194900,4568144210,9750,9750,9750,9750,0
|
|
20240624,194800,4568144210,9750,9750,9750,9750,0
|
|
20240624,194700,4568144210,9750,9750,9750,9750,5955
|
|
20240624,194600,4568144210,9750,9750,9750,9750,0
|
|
20240624,194500,4568144210,9750,9750,9750,9750,0
|
|
20240624,194400,4568144210,9750,9750,9750,9750,0
|
|
20240624,194300,4568144210,9750,9750,9750,9750,0
|
|
20240624,194200,4568144210,9750,9750,9750,9750,0
|
|
20240624,194100,4568144210,9750,9750,9750,9750,0
|
|
20240624,194000,4568144210,9750,9750,9750,9750,0
|
|
20240624,193900,4568144210,9750,9750,9750,9750,0
|
|
20240624,193800,4568144210,9750,9750,9750,9750,0
|
|
20240624,193700,4568144210,9750,9750,9750,9750,0
|
|
20240624,193600,4568144210,9750,9750,9750,9750,0
|
|
20240624,193500,4568144210,9750,9750,9750,9750,0
|
|
20240624,193400,4568144210,9750,9750,9750,9750,0
|
|
20240624,193300,4568144210,9750,9750,9750,9750,0
|
|
20240624,193200,4568144210,9750,9750,9750,9750,0
|
|
20240624,193100,4568144210,9750,9750,9750,9750,0
|
|
20240624,193000,4568144210,9750,9750,9750,9750,0
|
|
20240624,192900,4568144210,9750,9750,9750,9750,0
|
|
20240624,192800,4568144210,9750,9750,9750,9750,0
|
|
20240624,192700,4568144210,9750,9750,9750,9750,0
|
|
20240624,192600,4568144210,9750,9750,9750,9750,0
|
|
20240624,192500,4568144210,9750,9750,9750,9750,0
|
|
20240624,192400,4568144210,9750,9750,9750,9750,0
|
|
20240624,192300,4568144210,9750,9750,9750,9750,0
|
|
20240624,192200,4568144210,9750,9750,9750,9750,0
|
|
20240624,192100,4568144210,9750,9750,9750,9750,0
|
|
20240624,192000,4568144210,9750,9750,9750,9750,0
|
|
20240624,191900,4568144210,9750,9750,9750,9750,0
|
|
20240624,191800,4568144210,9750,9750,9750,9750,0
|
|
20240624,191700,4568144210,9750,9750,9750,9750,5955
|
|
20240624,191600,4568144210,9750,9750,9750,9750,0
|
|
20240624,191500,4568144210,9750,9750,9750,9750,0
|
|
20240624,191400,4568144210,9750,9750,9750,9750,0
|
|
20240624,191300,4568144210,9750,9750,9750,9750,0
|
|
20240624,191200,4568144210,9750,9750,9750,9750,0
|
|
20240624,191100,4568144210,9750,9750,9750,9750,0
|
|
20240624,191000,4568144210,9750,9750,9750,9750,0
|
|
20240624,190900,4568144210,9750,9750,9750,9750,0
|
|
20240624,190800,4568144210,9750,9750,9750,9750,0
|
|
20240624,190700,4568144210,9750,9750,9750,9750,0
|
|
20240624,190600,4568144210,9750,9750,9750,9750,0
|
|
20240624,190500,4568144210,9750,9750,9750,9750,0
|
|
20240624,190400,4568144210,9750,9750,9750,9750,0
|
|
20240624,190300,4568144210,9750,9750,9750,9750,0
|
|
20240624,190200,4568144210,9750,9750,9750,9750,0
|
|
20240624,190100,4568144210,9750,9750,9750,9750,0
|
|
20240624,190000,4568144210,9750,9750,9750,9750,0
|
|
20240624,185900,4568144210,9750,9750,9750,9750,0
|
|
20240624,185800,4568144210,9750,9750,9750,9750,0
|
|
20240624,185700,4568144210,9750,9750,9750,9750,0
|
|
20240624,185600,4568144210,9750,9750,9750,9750,0
|
|
20240624,185500,4568144210,9750,9750,9750,9750,0
|
|
20240624,185400,4568144210,9750,9750,9750,9750,0
|
|
20240624,185300,4568144210,9750,9750,9750,9750,0
|
|
20240624,185200,4568144210,9750,9750,9750,9750,0
|
|
20240624,185100,4568144210,9750,9750,9750,9750,0
|
|
20240624,185000,4568144210,9750,9750,9750,9750,0
|
|
20240624,184900,4568144210,9750,9750,9750,9750,0
|
|
20240624,184800,4568144210,9750,9750,9750,9750,0
|
|
20240624,184700,4568144210,9750,9750,9750,9750,5955
|
|
20240624,184600,4568144210,9750,9750,9750,9750,0
|
|
20240624,184500,4568144210,9750,9750,9750,9750,0
|
|
20240624,184400,4568144210,9750,9750,9750,9750,0
|
|
20240624,184300,4568144210,9750,9750,9750,9750,0
|
|
20240624,184200,4568144210,9750,9750,9750,9750,0
|
|
20240624,184100,4568144210,9750,9750,9750,9750,0
|
|
20240624,184000,4568144210,9750,9750,9750,9750,0
|
|
20240624,183900,4568144210,9750,9750,9750,9750,0
|
|
20240624,183800,4568144210,9750,9750,9750,9750,0
|
|
20240624,183700,4568144210,9750,9750,9750,9750,0
|
|
20240624,183600,4568144210,9750,9750,9750,9750,0
|
|
20240624,183500,4568144210,9750,9750,9750,9750,0
|
|
20240624,183400,4568144210,9750,9750,9750,9750,0
|
|
20240624,183300,4568144210,9750,9750,9750,9750,0
|
|
20240624,183200,4568144210,9750,9750,9750,9750,0
|
|
20240624,183100,4568144210,9750,9750,9750,9750,0
|
|
20240624,183000,4568144210,9750,9750,9750,9750,0
|
|
20240624,182900,4568144210,9750,9750,9750,9750,0
|
|
20240624,182800,4568144210,9750,9750,9750,9750,0
|
|
20240624,182700,4568144210,9750,9750,9750,9750,0
|
|
20240624,182600,4568144210,9750,9750,9750,9750,0
|
|
20240624,182500,4568144210,9750,9750,9750,9750,0
|
|
20240624,182400,4568144210,9750,9750,9750,9750,0
|
|
20240624,182300,4568144210,9750,9750,9750,9750,0
|
|
20240624,182200,4568144210,9750,9750,9750,9750,0
|
|
20240624,182100,4568144210,9750,9750,9750,9750,0
|
|
20240624,182000,4568144210,9750,9750,9750,9750,0
|
|
20240624,181900,4568144210,9750,9750,9750,9750,0
|
|
20240624,181800,4568144210,9750,9750,9750,9750,0
|
|
20240624,181700,4568144210,9750,9750,9750,9750,5955
|
|
20240624,181600,4568144210,9750,9750,9750,9750,0
|
|
20240624,181500,4568144210,9750,9750,9750,9750,0
|
|
20240624,181400,4568144210,9750,9750,9750,9750,0
|
|
20240624,181300,4568144210,9750,9750,9750,9750,0
|
|
20240624,181200,4568144210,9750,9750,9750,9750,0
|
|
20240624,181100,4568144210,9750,9750,9750,9750,0
|
|
20240624,181000,4568144210,9750,9750,9750,9750,0
|
|
20240624,180900,4568144210,9750,9750,9750,9750,0
|
|
20240624,180800,4568144210,9750,9750,9750,9750,0
|
|
20240624,180700,4568144210,9750,9750,9750,9750,0
|
|
20240624,180600,4568144210,9750,9750,9750,9750,0
|
|
20240624,180500,4568144210,9750,9750,9750,9750,0
|
|
20240624,180400,4568144210,9750,9750,9750,9750,0
|
|
20240624,180300,4568144210,9750,9750,9750,9750,0
|
|
20240624,180200,4568144210,9750,9750,9750,9750,0
|
|
20240624,180100,4568144210,9750,9750,9750,9750,0
|
|
20240624,180000,4568144210,9750,9750,9750,9750,0
|
|
20240624,175900,4568144210,9750,9750,9750,9750,0
|
|
20240624,175800,4568144210,9750,9750,9750,9750,0
|
|
20240624,175700,4568144210,9750,9750,9750,9750,0
|
|
20240624,175600,4568144210,9750,9750,9750,9750,0
|
|
20240624,175500,4568144210,9750,9750,9750,9750,0
|
|
20240624,175400,4568144210,9750,9750,9750,9750,0
|
|
20240624,175300,4568144210,9750,9750,9750,9750,0
|
|
20240624,175200,4568144210,9750,9750,9750,9750,0
|
|
20240624,175100,4568144210,9750,9750,9750,9750,0
|
|
20240624,175000,4568144210,9750,9750,9750,9750,0
|
|
20240624,174900,4568144210,9750,9750,9750,9750,0
|
|
20240624,174800,4568144210,9750,9750,9750,9750,0
|
|
20240624,174700,4568144210,9750,9750,9750,9750,5955
|
|
20240624,174600,4568144210,9750,9750,9750,9750,0
|
|
20240624,174500,4568144210,9750,9750,9750,9750,0
|
|
20240624,174400,4568144210,9750,9750,9750,9750,0
|
|
20240624,174300,4568144210,9750,9750,9750,9750,0
|
|
20240624,174200,4568144210,9750,9750,9750,9750,0
|
|
20240624,174100,4568144210,9750,9750,9750,9750,0
|
|
20240624,174000,4568144210,9750,9750,9750,9750,0
|
|
20240624,173900,4568144210,9750,9750,9750,9750,0
|
|
20240624,173800,4568144210,9750,9750,9750,9750,0
|
|
20240624,173700,4568144210,9750,9750,9750,9750,0
|
|
20240624,173600,4568144210,9750,9750,9750,9750,0
|
|
20240624,173500,4568144210,9750,9750,9750,9750,0
|
|
20240624,173400,4568144210,9750,9750,9750,9750,0
|
|
20240624,173300,4568144210,9750,9750,9750,9750,0
|
|
20240624,173200,4568144210,9750,9750,9750,9750,0
|
|
20240624,173100,4568144210,9750,9750,9750,9750,0
|
|
20240624,173000,4568144210,9750,9750,9750,9750,0
|
|
20240624,172900,4568144210,9750,9750,9750,9750,0
|
|
20240624,172800,4568144210,9750,9750,9750,9750,0
|
|
20240624,172700,4568144210,9750,9750,9750,9750,0
|
|
20240624,172600,4568144210,9750,9750,9750,9750,0
|
|
20240624,172500,4568144210,9750,9750,9750,9750,0
|
|
20240624,172400,4568144210,9750,9750,9750,9750,0
|
|
20240624,172300,4568144210,9750,9750,9750,9750,0
|
|
20240624,172200,4568144210,9750,9750,9750,9750,0
|
|
20240624,172100,4568144210,9750,9750,9750,9750,0
|
|
20240624,172000,4568144210,9750,9750,9750,9750,0
|
|
20240624,171900,4568144210,9750,9750,9750,9750,0
|
|
20240624,171800,4568144210,9750,9750,9750,9750,0
|
|
20240624,171700,4568144210,9750,9750,9750,9750,5955
|
|
20240624,171600,4568144210,9750,9750,9750,9750,0
|
|
20240624,171500,4568144210,9750,9750,9750,9750,0
|
|
20240624,171400,4568144210,9750,9750,9750,9750,0
|
|
20240624,171300,4568144210,9750,9750,9750,9750,0
|
|
20240624,171200,4568144210,9750,9750,9750,9750,0
|
|
20240624,171100,4568144210,9750,9750,9750,9750,0
|
|
20240624,171000,4568144210,9750,9750,9750,9750,0
|
|
20240624,170900,4568144210,9750,9750,9750,9750,0
|
|
20240624,170800,4568144210,9750,9750,9750,9750,0
|
|
20240624,170700,4568144210,9750,9750,9750,9750,0
|
|
20240624,170600,4568144210,9750,9750,9750,9750,0
|
|
20240624,170500,4568144210,9750,9750,9750,9750,0
|
|
20240624,170400,4568144210,9750,9750,9750,9750,0
|
|
20240624,170300,4568144210,9750,9750,9750,9750,0
|
|
20240624,170200,4568144210,9750,9750,9750,9750,0
|
|
20240624,170100,4568144210,9750,9750,9750,9750,0
|
|
20240624,170000,4568144210,9750,9750,9750,9750,0
|
|
20240624,165900,4568144210,9750,9750,9750,9750,0
|
|
20240624,165800,4568144210,9750,9750,9750,9750,0
|
|
20240624,165700,4568144210,9750,9750,9750,9750,0
|
|
20240624,165600,4568144210,9750,9750,9750,9750,0
|
|
20240624,165500,4568144210,9750,9750,9750,9750,0
|
|
20240624,165400,4568144210,9750,9750,9750,9750,0
|
|
20240624,165300,4568144210,9750,9750,9750,9750,0
|
|
20240624,165200,4568144210,9750,9750,9750,9750,0
|
|
20240624,165100,4568144210,9750,9750,9750,9750,0
|
|
20240624,165000,4568144210,9750,9750,9750,9750,0
|
|
20240624,164900,4568144210,9750,9750,9750,9750,0
|
|
20240624,164800,4568144210,9750,9750,9750,9750,0
|
|
20240624,164700,4568144210,9750,9750,9750,9750,5955
|
|
20240624,164600,4568144210,9750,9750,9750,9750,0
|
|
20240624,164500,4568144210,9750,9750,9750,9750,0
|
|
20240624,164400,4568144210,9750,9750,9750,9750,0
|
|
20240624,164300,4568144210,9750,9750,9750,9750,0
|
|
20240624,164200,4568144210,9750,9750,9750,9750,0
|
|
20240624,164100,4568144210,9750,9750,9750,9750,0
|
|
20240624,164000,4568144210,9750,9750,9750,9750,0
|
|
20240624,163900,4568144210,9750,9750,9750,9750,0
|
|
20240624,163800,4568144210,9750,9750,9750,9750,0
|
|
20240624,163700,4568144210,9750,9750,9750,9750,0
|
|
20240624,163600,4568144210,9750,9750,9750,9750,0
|
|
20240624,163500,4568144210,9750,9750,9750,9750,0
|
|
20240624,163400,4568144210,9750,9750,9750,9750,0
|
|
20240624,163300,4568144210,9750,9750,9750,9750,0
|
|
20240624,163200,4568144210,9750,9750,9750,9750,0
|
|
20240624,163100,4568144210,9750,9750,9750,9750,0
|
|
20240624,163000,4568144210,9750,9750,9750,9750,0
|
|
20240624,162900,4568144210,9750,9750,9750,9750,0
|
|
20240624,162800,4568144210,9750,9750,9750,9750,0
|
|
20240624,162700,4568144210,9750,9750,9750,9750,0
|
|
20240624,162600,4568144210,9750,9750,9750,9750,0
|
|
20240624,162500,4568144210,9750,9750,9750,9750,0
|
|
20240624,162400,4568144210,9750,9750,9750,9750,0
|
|
20240624,162300,4568144210,9750,9750,9750,9750,0
|
|
20240624,162200,4568144210,9750,9750,9750,9750,0
|
|
20240624,162100,4568144210,9750,9750,9750,9750,0
|
|
20240624,162000,4568144210,9750,9750,9750,9750,0
|
|
20240624,161900,4568144210,9750,9750,9750,9750,0
|
|
20240624,161800,4568144210,9750,9750,9750,9750,0
|
|
20240624,161700,4568144210,9750,9750,9750,9750,5955
|
|
20240624,161600,4568144210,9750,9750,9750,9750,0
|
|
20240624,161500,4568144210,9750,9750,9750,9750,0
|
|
20240624,161400,4568144210,9750,9750,9750,9750,0
|
|
20240624,161300,4568144210,9750,9750,9750,9750,0
|
|
20240624,161200,4568144210,9750,9750,9750,9750,0
|
|
20240624,161100,4568144210,9750,9750,9750,9750,0
|
|
20240624,161000,4568144210,9750,9750,9750,9750,0
|
|
20240624,160900,4568144210,9750,9750,9750,9750,0
|
|
20240624,160800,4568144210,9750,9750,9750,9750,0
|
|
20240624,160700,4568144210,9750,9750,9750,9750,0
|
|
20240624,160600,4568144210,9750,9750,9750,9750,0
|
|
20240624,160500,4568144210,9750,9750,9750,9750,0
|
|
20240624,160400,4568144210,9750,9750,9750,9750,0
|
|
20240624,160300,4568144210,9750,9750,9750,9750,0
|
|
20240624,160200,4568144210,9750,9750,9750,9750,0
|
|
20240624,160100,4568144210,9750,9750,9750,9750,0
|
|
20240624,160000,4568144210,9750,9750,9750,9750,0
|
|
20240624,155900,4568144210,9750,9750,9750,9750,0
|
|
20240624,155800,4568144210,9750,9750,9750,9750,0
|
|
20240624,155700,4568144210,9750,9750,9750,9750,0
|
|
20240624,155600,4568144210,9750,9750,9750,9750,0
|
|
20240624,155500,4568144210,9750,9750,9750,9750,0
|
|
20240624,155400,4568144210,9750,9750,9750,9750,0
|
|
20240624,155300,4568144210,9750,9750,9750,9750,0
|
|
20240624,155200,4568144210,9750,9750,9750,9750,0
|
|
20240624,155100,4568144210,9750,9750,9750,9750,0
|
|
20240624,155000,4568144210,9750,9750,9750,9750,0
|
|
20240624,154900,4568144210,9750,9750,9750,9750,0
|
|
20240624,154800,4568144210,9750,9750,9750,9750,0
|
|
20240624,154700,4568144210,9750,9750,9750,9750,5955
|
|
20240624,154600,4568144210,9750,9750,9750,9750,0
|
|
20240624,154500,4568144210,9750,9750,9750,9750,0
|
|
20240624,154400,4568144210,9750,9750,9750,9750,0
|
|
20240624,154300,4568144210,9750,9750,9750,9750,0
|
|
20240624,154200,4568144210,9750,9750,9750,9750,0
|
|
20240624,154100,4568144210,9750,9750,9750,9750,0
|
|
20240624,154000,4568144210,9750,9750,9750,9750,0
|
|
20240624,153900,4568144210,9750,9750,9750,9750,0
|
|
20240624,153800,4568144210,9750,9750,9750,9750,0
|
|
20240624,153700,4568144210,9750,9750,9750,9750,0
|
|
20240624,153600,4568144210,9750,9750,9750,9750,0
|
|
20240624,153500,4568144210,9750,9750,9750,9750,0
|
|
20240624,153400,4568144210,9750,9750,9750,9750,0
|
|
20240624,153300,4568144210,9750,9750,9750,9750,0
|
|
20240624,153200,4568144210,9750,9750,9750,9750,0
|
|
20240624,153100,4568144210,9750,9750,9750,9750,0
|
|
20240624,153000,4568144210,9750,9750,9750,9750,5955
|
|
20240624,152900,4510082960,9750,9750,9750,9750,0
|
|
20240624,152800,4510082960,9750,9750,9750,9750,0
|
|
20240624,152700,4510082960,9750,9750,9750,9750,0
|
|
20240624,152600,4510082960,9750,9750,9750,9750,0
|
|
20240624,152500,4510082960,9750,9750,9750,9750,0
|
|
20240624,152400,4510082960,9750,9750,9750,9750,0
|
|
20240624,152300,4510082960,9750,9750,9750,9750,0
|
|
20240624,152200,4510082960,9750,9750,9750,9750,0
|
|
20240624,152100,4510082960,9750,9750,9750,9750,0
|
|
20240624,152000,4510082960,9750,9750,9750,9750,0
|
|
20240624,151900,4510082960,9750,9740,9750,9710,2105
|
|
20240624,151800,4489583370,9750,9750,9750,9750,378
|
|
20240624,151700,4485897870,9740,9740,9760,9720,613
|
|
20240624,151600,4479931860,9770,9760,9770,9730,3969
|
|
20240624,151500,4441232470,9760,9770,9770,9760,1616
|
|
20240624,151400,4425449340,9760,9760,9760,9750,2175
|
|
20240624,151300,4404236340,9760,9760,9770,9760,691
|
|
20240624,151200,4397492170,9760,9770,9770,9760,664
|
|
20240624,151100,4391009500,9770,9770,9770,9760,977
|
|
20240624,151000,4381471840,9760,9760,9770,9760,671
|
|
20240624,150900,4374922590,9770,9780,9780,9770,327
|
|
20240624,150800,4371727600,9780,9770,9780,9770,326
|
|
20240624,150700,4368539820,9770,9780,9780,9770,335
|
|
20240624,150600,4365266820,9780,9780,9780,9770,1578
|
|
20240624,150500,4349846420,9780,9770,9790,9770,835
|
|
20240624,150400,4341673680,9780,9760,9780,9760,358
|
|
20240624,150300,4338174600,9760,9770,9790,9760,607
|
|
20240624,150200,4332243910,9770,9800,9800,9770,2865
|
|
20240624,150100,4304220640,9780,9790,9790,9780,160
|
|
20240624,150000,4302655350,9790,9790,9790,9770,2137
|
|
20240624,145900,4281739440,9800,9800,9800,9790,3379
|
|
20240624,145800,4248635280,9800,9810,9830,9800,178
|
|
20240624,145700,4246887620,9810,9830,9830,9810,534
|
|
20240624,145600,4241638860,9830,9830,9830,9830,15
|
|
20240624,145500,4241491410,9800,9810,9820,9800,411
|
|
20240624,145400,4237459920,9800,9800,9800,9800,324
|
|
20240624,145300,4234284720,9800,9810,9810,9800,1397
|
|
20240624,145200,4220581520,9810,9830,9830,9810,663
|
|
20240624,145100,4214072790,9850,9830,9850,9820,722
|
|
20240624,145000,4206968700,9840,9810,9840,9810,1629
|
|
20240624,144900,4190951590,9820,9820,9820,9810,382
|
|
20240624,144800,4187201550,9820,9810,9820,9800,231
|
|
20240624,144700,4184935610,9800,9800,9800,9790,439
|
|
20240624,144600,4180634310,9800,9790,9800,9790,140
|
|
20240624,144500,4179263310,9780,9770,9800,9770,1339
|
|
20240624,144400,4166164160,9770,9770,9770,9760,192
|
|
20240624,144300,4164289320,9780,9780,9780,9780,75
|
|
20240624,144200,4163555820,9780,9780,9780,9780,1
|
|
20240624,144100,4163546040,9750,9760,9770,9750,5138
|
|
20240624,144000,4113426060,9760,9760,9780,9760,452
|
|
20240624,143900,4109012540,9760,9760,9760,9760,13
|
|
20240624,143800,4108885660,9780,9780,9780,9780,6
|
|
20240624,143700,4108826980,9780,9770,9780,9770,353
|
|
20240624,143600,4105378110,9770,9780,9780,9770,206
|
|
20240624,143500,4103365440,9780,9790,9790,9780,238
|
|
20240624,143400,4101036780,9790,9780,9790,9780,949
|
|
20240624,143300,4091755530,9780,9770,9780,9750,304
|
|
20240624,143200,4088788290,9770,9770,9770,9770,544
|
|
20240624,143100,4083473410,9770,9760,9770,9760,107
|
|
20240624,143000,4082429030,9750,9770,9770,9750,3287
|
|
20240624,142900,4050361820,9790,9780,9790,9770,504
|
|
20240624,142800,4045435150,9770,9770,9770,9770,50
|
|
20240624,142700,4044946650,9780,9780,9790,9780,882
|
|
20240624,142600,4036320660,9790,9790,9790,9790,1028
|
|
20240624,142500,4026256540,9790,9810,9810,9790,596
|
|
20240624,142400,4020414580,9810,9810,9820,9810,609
|
|
20240624,142300,4014440280,9810,9810,9810,9810,236
|
|
20240624,142200,4012125120,9810,9810,9810,9810,455
|
|
20240624,142100,4007661570,9820,9800,9820,9800,12
|
|
20240624,142000,4007543750,9800,9820,9820,9800,635
|
|
20240624,141900,4001314050,9830,9800,9830,9800,1685
|
|
20240624,141800,3984776620,9810,9810,9810,9810,0
|
|
20240624,141700,3984776620,9810,9810,9810,9790,533
|
|
20240624,141600,3979557890,9810,9810,9810,9800,418
|
|
20240624,141500,3975458310,9820,9800,9830,9800,1141
|
|
20240624,141400,3964263090,9800,9800,9810,9790,239
|
|
20240624,141300,3961920070,9790,9760,9800,9760,1966
|
|
20240624,141200,3942695230,9760,9760,9760,9760,201
|
|
20240624,141100,3940733470,9750,9750,9750,9750,361
|
|
20240624,141000,3937213720,9750,9770,9770,9750,301
|
|
20240624,140900,3934278950,9780,9770,9780,9760,226
|
|
20240624,140800,3932069500,9780,9780,9780,9780,6
|
|
20240624,140700,3932010820,9780,9750,9780,9740,1275
|
|
20240624,140600,3919581350,9750,9750,9750,9750,3
|
|
20240624,140500,3919552100,9750,9770,9770,9750,417
|
|
20240624,140400,3915482070,9780,9760,9780,9720,514
|
|
20240624,140300,3910482000,9750,9750,9810,9750,964
|
|
20240624,140200,3901037740,9790,9750,9790,9750,4690
|
|
20240624,140100,3855182620,9740,9740,9740,9740,151
|
|
20240624,140000,3853711880,9750,9760,9760,9740,759
|
|
20240624,135900,3846311600,9750,9750,9750,9750,867
|
|
20240624,135800,3837858350,9740,9720,9740,9720,1883
|
|
20240624,135700,3819536700,9720,9700,9720,9690,715
|
|
20240624,135600,3812600760,9700,9680,9700,9680,120
|
|
20240624,135500,3811436840,9680,9700,9700,9680,70
|
|
20240624,135400,3810757920,9700,9700,9700,9700,3
|
|
20240624,135300,3810728820,9680,9680,9680,9680,0
|
|
20240624,135200,3810728820,9680,9680,9680,9680,0
|
|
20240624,135100,3810728820,9680,9710,9710,9680,811
|
|
20240624,135000,3802877710,9680,9700,9700,9680,66
|
|
20240624,134900,3802237970,9700,9680,9710,9650,4602
|
|
20240624,134800,3757658520,9680,9680,9680,9660,56
|
|
20240624,134700,3757117440,9660,9670,9680,9660,2545
|
|
20240624,134600,3732527280,9670,9670,9670,9670,215
|
|
20240624,134500,3730448230,9680,9680,9680,9670,620
|
|
20240624,134400,3724451390,9680,9680,9680,9680,473
|
|
20240624,134300,3719872750,9680,9680,9680,9680,171
|
|
20240624,134200,3718217470,9680,9680,9680,9680,172
|
|
20240624,134100,3716552510,9690,9680,9690,9680,332
|
|
20240624,134000,3713338730,9690,9700,9700,9690,474
|
|
20240624,133900,3708745660,9690,9690,9690,9690,1113
|
|
20240624,133800,3697960690,9690,9700,9700,9690,844
|
|
20240624,133700,3689782250,9700,9700,9700,9690,413
|
|
20240624,133600,3685779880,9700,9700,9700,9700,1
|
|
20240624,133500,3685770180,9690,9700,9700,9690,389
|
|
20240624,133400,3682000540,9700,9700,9700,9700,5
|
|
20240624,133300,3681952040,9700,9720,9720,9700,425
|
|
20240624,133200,3677829520,9720,9720,9720,9720,69
|
|
20240624,133100,3677158840,9720,9730,9730,9700,537
|
|
20240624,133000,3671945150,9710,9710,9710,9710,3
|
|
20240624,132900,3671916020,9730,9730,9730,9730,19
|
|
20240624,132800,3671731150,9730,9730,9730,9730,50
|
|
20240624,132700,3671244650,9730,9730,9730,9730,25
|
|
20240624,132600,3671001400,9730,9730,9730,9730,11
|
|
20240624,132500,3670894370,9710,9710,9710,9710,712
|
|
20240624,132400,3663980850,9710,9710,9710,9710,13
|
|
20240624,132300,3663854620,9750,9750,9750,9710,27
|
|
20240624,132200,3663591410,9750,9750,9750,9700,23
|
|
20240624,132100,3663368060,9750,9700,9760,9700,384
|
|
20240624,132000,3659624150,9750,9700,9750,9700,1071
|
|
20240624,131900,3649211100,9700,9690,9700,9680,72
|
|
20240624,131800,3648513420,9690,9750,9750,9690,146
|
|
20240624,131700,3647098380,9750,9700,9750,9700,204
|
|
20240624,131600,3645114400,9700,9700,9700,9680,722
|
|
20240624,131500,3638116930,9700,9710,9710,9700,625
|
|
20240624,131400,3632052180,9710,9730,9730,9710,76
|
|
20240624,131300,3631313230,9730,9730,9730,9730,51
|
|
20240624,131200,3630817000,9730,9740,9740,9730,101
|
|
20240624,131100,3629833420,9740,9730,9740,9720,73
|
|
20240624,131000,3629123610,9720,9750,9760,9720,214
|
|
20240624,130900,3627042590,9730,9740,9740,9730,201
|
|
20240624,130800,3625085100,9740,9750,9750,9740,52
|
|
20240624,130700,3624578610,9750,9740,9760,9740,213
|
|
20240624,130600,3622501840,9750,9750,9760,9740,475
|
|
20240624,130500,3617871940,9750,9760,9760,9750,564
|
|
20240624,130400,3612372840,9770,9760,9770,9750,606
|
|
20240624,130300,3606459440,9770,9770,9780,9770,169
|
|
20240624,130200,3604808060,9780,9800,9800,9780,324
|
|
20240624,130100,3601637060,9800,9790,9800,9780,316
|
|
20240624,130000,3598543380,9780,9780,9780,9780,1564
|
|
20240624,125900,3583247460,9780,9780,9790,9780,1753
|
|
20240624,125800,3566103060,9780,9790,9790,9780,567
|
|
20240624,125700,3560556500,9790,9790,9790,9790,61
|
|
20240624,125600,3559959310,9780,9760,9780,9760,1349
|
|
20240624,125500,3546779280,9760,9770,9770,9760,445
|
|
20240624,125400,3542433880,9770,9740,9770,9740,6
|
|
20240624,125300,3542375290,9740,9770,9770,9740,879
|
|
20240624,125200,3533793700,9730,9730,9760,9730,952
|
|
20240624,125100,3524513070,9730,9720,9730,9720,553
|
|
20240624,125000,3519132470,9710,9710,9720,9710,263
|
|
20240624,124900,3516578730,9710,9730,9740,9710,1120
|
|
20240624,124800,3505696970,9730,9690,9730,9680,2805
|
|
20240624,124700,3478452680,9680,9710,9710,9680,327
|
|
20240624,124600,3475285510,9720,9670,9720,9660,1085
|
|
20240624,124500,3464779760,9670,9670,9680,9670,348
|
|
20240624,124400,3461414590,9670,9670,9670,9670,613
|
|
20240624,124300,3455486880,9670,9660,9670,9650,620
|
|
20240624,124200,3449497680,9660,9670,9670,9650,306
|
|
20240624,124100,3446544680,9660,9660,9660,9660,127
|
|
20240624,124000,3445317860,9660,9660,9660,9660,122
|
|
20240624,123900,3444139340,9660,9660,9660,9660,146
|
|
20240624,123800,3442728980,9660,9660,9660,9660,36
|
|
20240624,123700,3442381220,9660,9660,9660,9660,46
|
|
20240624,123600,3441936860,9660,9660,9660,9660,573
|
|
20240624,123500,3436401680,9660,9650,9660,9650,183
|
|
20240624,123400,3434634000,9650,9650,9650,9650,1578
|
|
20240624,123300,3419406300,9650,9650,9650,9650,162
|
|
20240624,123200,3417843000,9640,9640,9640,9640,153
|
|
20240624,123100,3416368080,9640,9640,9640,9640,82
|
|
20240624,123000,3415577600,9640,9640,9640,9640,0
|
|
20240624,122900,3415577600,9640,9640,9640,9640,0
|
|
20240624,122800,3415577600,9640,9630,9640,9630,1115
|
|
20240624,122700,3404839420,9630,9640,9640,9630,1402
|
|
20240624,122600,3391337750,9640,9640,9640,9630,258
|
|
20240624,122500,3388851010,9640,9640,9640,9640,1
|
|
20240624,122400,3388841370,9640,9640,9640,9640,1
|
|
20240624,122300,3388831730,9630,9630,9630,9630,0
|
|
20240624,122200,3388831730,9630,9640,9640,9630,253
|
|
20240624,122100,3386395310,9630,9630,9630,9630,927
|
|
20240624,122000,3377468300,9630,9620,9630,9620,15
|
|
20240624,121900,3377323890,9630,9630,9630,9620,275
|
|
20240624,121800,3374678170,9620,9630,9630,9620,330
|
|
20240624,121700,3371503520,9630,9630,9630,9630,21
|
|
20240624,121600,3371301290,9630,9630,9630,9630,251
|
|
20240624,121500,3368884160,9630,9620,9630,9620,83
|
|
20240624,121400,3368085400,9620,9620,9630,9620,14
|
|
20240624,121300,3367950630,9630,9630,9630,9630,0
|
|
20240624,121200,3367950630,9630,9630,9630,9620,104
|
|
20240624,121100,3366949120,9630,9630,9630,9620,39
|
|
20240624,121000,3366573680,9630,9630,9630,9620,504
|
|
20240624,120900,3361725160,9620,9620,9620,9620,405
|
|
20240624,120800,3357829060,9630,9630,9630,9630,46
|
|
20240624,120700,3357386080,9630,9630,9640,9630,582
|
|
20240624,120600,3351781260,9630,9630,9640,9620,1081
|
|
20240624,120500,3341370250,9640,9630,9640,9630,39
|
|
20240624,120400,3340994480,9630,9630,9630,9630,27
|
|
20240624,120300,3340734470,9630,9640,9640,9630,73
|
|
20240624,120200,3340031470,9640,9630,9640,9630,482
|
|
20240624,120100,3335389260,9630,9640,9640,9630,357
|
|
20240624,120000,3331949780,9640,9640,9640,9630,632
|
|
20240624,115900,3325862300,9640,9640,9640,9640,603
|
|
20240624,115800,3320049380,9640,9640,9640,9630,471
|
|
20240624,115700,3315509140,9630,9630,9640,9630,101
|
|
20240624,115600,3314536500,9630,9630,9630,9630,331
|
|
20240624,115500,3311348970,9630,9620,9630,9620,598
|
|
20240624,115400,3305595110,9610,9610,9610,9610,69
|
|
20240624,115300,3304932020,9610,9610,9610,9610,2
|
|
20240624,115200,3304912800,9610,9600,9610,9600,1017
|
|
20240624,115100,3295149580,9600,9610,9610,9600,13
|
|
20240624,115000,3295024730,9610,9610,9610,9610,131
|
|
20240624,114900,3293765820,9610,9610,9610,9610,240
|
|
20240624,114800,3291459420,9610,9610,9610,9610,437
|
|
20240624,114700,3287259850,9610,9600,9610,9600,229
|
|
20240624,114600,3285061280,9600,9600,9600,9600,314
|
|
20240624,114500,3282046880,9600,9590,9600,9590,127
|
|
20240624,114400,3280827850,9600,9600,9600,9600,2364
|
|
20240624,114300,3258133450,9600,9600,9600,9600,100
|
|
20240624,114200,3257173450,9600,9600,9600,9600,522
|
|
20240624,114100,3252162250,9600,9600,9610,9600,328
|
|
20240624,114000,3249013370,9610,9610,9610,9600,41
|
|
20240624,113900,3248619460,9600,9600,9600,9600,0
|
|
20240624,113800,3248619460,9600,9600,9610,9600,107
|
|
20240624,113700,3247591260,9610,9620,9620,9610,982
|
|
20240624,113600,3238151590,9610,9610,9620,9610,174
|
|
20240624,113500,3236479430,9620,9620,9620,9620,104
|
|
20240624,113400,3235478950,9610,9610,9610,9610,530
|
|
20240624,113300,3230385650,9610,9610,9620,9610,260
|
|
20240624,113200,3227885740,9610,9600,9610,9600,311
|
|
20240624,113100,3224900090,9610,9610,9610,9610,176
|
|
20240624,113000,3223208730,9610,9610,9610,9610,5
|
|
20240624,112900,3223160680,9610,9600,9610,9600,1709
|
|
20240624,112800,3206740810,9600,9590,9610,9590,840
|
|
20240624,112700,3198671710,9600,9600,9600,9600,76
|
|
20240624,112600,3197942110,9600,9590,9600,9590,28
|
|
20240624,112500,3197673580,9590,9580,9590,9580,115
|
|
20240624,112400,3196571870,9580,9580,9580,9580,356
|
|
20240624,112300,3193161390,9580,9590,9590,9560,7646
|
|
20240624,112200,3120035710,9590,9580,9590,9580,41
|
|
20240624,112100,3119642610,9590,9580,9590,9580,24
|
|
20240624,112000,3119412680,9570,9580,9580,9570,892
|
|
20240624,111900,3110875370,9580,9580,9580,9580,319
|
|
20240624,111800,3107819350,9580,9570,9580,9560,1693
|
|
20240624,111700,3091626550,9570,9580,9580,9570,726
|
|
20240624,111600,3084675470,9600,9600,9600,9600,72
|
|
20240624,111500,3083984270,9600,9570,9600,9570,716
|
|
20240624,111400,3077122620,9570,9580,9580,9560,457
|
|
20240624,111300,3072749350,9580,9560,9580,9560,447
|
|
20240624,111200,3068475910,9560,9560,9560,9540,1473
|
|
20240624,111100,3054403340,9560,9590,9590,9530,322
|
|
20240624,111000,3051318810,9550,9520,9550,9520,3192
|
|
20240624,110900,3020917230,9520,9570,9570,9510,16503
|
|
20240624,110800,2863251170,9590,9600,9600,9580,1144
|
|
20240624,110700,2852291370,9600,9600,9600,9570,1933
|
|
20240624,110600,2833782900,9610,9580,9610,9570,113
|
|
20240624,110500,2832701260,9610,9600,9610,9570,825
|
|
20240624,110400,2824797680,9600,9600,9600,9590,1289
|
|
20240624,110300,2812428190,9600,9600,9600,9560,419
|
|
20240624,110200,2808412210,9600,9560,9600,9550,609
|
|
20240624,110100,2802588160,9570,9560,9570,9550,2187
|
|
20240624,110000,2781689830,9550,9550,9560,9550,5280
|
|
20240624,105900,2731263820,9550,9560,9560,9550,1131
|
|
20240624,105800,2720459510,9560,9560,9570,9550,2170
|
|
20240624,105700,2699723930,9560,9570,9570,9560,2269
|
|
20240624,105600,2678030130,9570,9600,9600,9570,4470
|
|
20240624,105500,2635154340,9600,9610,9620,9600,2242
|
|
20240624,105400,2613617330,9620,9620,9620,9620,303
|
|
20240624,105300,2610702470,9610,9620,9620,9610,1110
|
|
20240624,105200,2600035310,9610,9630,9630,9610,1339
|
|
20240624,105100,2587160480,9630,9620,9640,9620,183
|
|
20240624,105000,2585399660,9620,9650,9650,9620,1043
|
|
20240624,104900,2575356570,9650,9640,9650,9640,242
|
|
20240624,104800,2573023360,9650,9650,9650,9650,32
|
|
20240624,104700,2572714560,9650,9650,9650,9600,7864
|
|
20240624,104600,2497156130,9650,9670,9670,9630,1579
|
|
20240624,104500,2481910230,9680,9670,9680,9670,104
|
|
20240624,104400,2480903530,9700,9680,9720,9660,87
|
|
20240624,104300,2480061250,9650,9650,9660,9650,5229
|
|
20240624,104200,2429553330,9650,9640,9650,9620,1656
|
|
20240624,104100,2413608770,9630,9650,9650,9630,3886
|
|
20240624,104000,2376179290,9650,9670,9670,9600,7380
|
|
20240624,103900,2305042940,9670,9680,9680,9670,2620
|
|
20240624,103800,2279698740,9690,9700,9700,9690,2171
|
|
20240624,103700,2258657520,9700,9720,9720,9690,6160
|
|
20240624,103600,2198872040,9720,9740,9740,9720,4360
|
|
20240624,103500,2156458810,9740,9770,9770,9730,3482
|
|
20240624,103400,2122534320,9780,9800,9800,9750,752
|
|
20240624,103300,2115202220,9750,9800,9800,9740,8529
|
|
20240624,103200,2031874940,9800,9810,9810,9800,21
|
|
20240624,103100,2031669030,9820,9820,9820,9800,200
|
|
20240624,103000,2029707680,9790,9780,9790,9780,72
|
|
20240624,102900,2029003420,9780,9820,9820,9780,5084
|
|
20240624,102800,1979175930,9840,9810,9840,9810,666
|
|
20240624,102700,1972636860,9810,9830,9840,9810,711
|
|
20240624,102600,1965641120,9830,9840,9840,9830,1064
|
|
20240624,102500,1955172000,9840,9830,9840,9780,1460
|
|
20240624,102400,1940861830,9840,9810,9840,9800,2458
|
|
20240624,102300,1916724320,9800,9790,9810,9780,364
|
|
20240624,102200,1913159610,9790,9790,9790,9780,844
|
|
20240624,102100,1904899480,9790,9780,9790,9780,1720
|
|
20240624,102000,1888074820,9790,9800,9800,9790,248
|
|
20240624,101900,1885645840,9810,9790,9810,9780,832
|
|
20240624,101800,1877508580,9780,9810,9810,9780,6840
|
|
20240624,101700,1810517830,9810,9810,9810,9810,467
|
|
20240624,101600,1805936560,9810,9840,9850,9800,3377
|
|
20240624,101500,1772809020,9850,9860,9860,9840,59
|
|
20240624,101400,1772227900,9830,9820,9860,9820,124
|
|
20240624,101300,1771009890,9860,9850,9860,9810,4599
|
|
20240624,101200,1725840120,9850,9840,9850,9820,613
|
|
20240624,101100,1719808210,9820,9860,9860,9810,4102
|
|
20240624,101000,1679514550,9840,9860,9870,9840,2264
|
|
20240624,100900,1657222900,9860,9870,9870,9850,340
|
|
20240624,100800,1653871200,9870,9870,9870,9860,706
|
|
20240624,100700,1646909130,9870,9880,9890,9870,309
|
|
20240624,100600,1643859150,9870,9860,9890,9860,592
|
|
20240624,100500,1638006630,9850,9880,9890,9850,2927
|
|
20240624,100400,1609165680,9860,9880,9880,9860,2293
|
|
20240624,100300,1586546540,9890,9900,9900,9870,382
|
|
20240624,100200,1582775360,9900,9890,9900,9890,802
|
|
20240624,100100,1574843560,9850,9870,9890,9850,5966
|
|
20240624,100000,1516041730,9870,9880,9900,9870,2300
|
|
20240624,095900,1493332620,9880,9900,9900,9870,3095
|
|
20240624,095800,1462739460,9900,9890,9900,9890,351
|
|
20240624,095700,1459267670,9890,9890,9890,9880,517
|
|
20240624,095600,1454158050,9890,9910,9910,9890,1645
|
|
20240624,095500,1437879400,9910,9890,9930,9890,1027
|
|
20240624,095400,1427709770,9900,9910,9930,9900,3657
|
|
20240624,095300,1391504160,9930,9930,9930,9900,2142
|
|
20240624,095200,1370267170,9930,9930,9930,9930,168
|
|
20240624,095100,1368598930,9930,9940,9940,9930,876
|
|
20240624,095000,1359896500,9940,9960,9960,9940,112
|
|
20240624,094900,1358781980,9960,9960,9960,9960,30
|
|
20240624,094800,1358483180,9960,9960,9960,9940,171
|
|
20240624,094700,1356781980,9960,9940,9960,9940,784
|
|
20240624,094600,1348986350,9940,9950,9960,9930,1528
|
|
20240624,094500,1333794280,9950,9940,9950,9940,68
|
|
20240624,094400,1333118230,9940,9960,9960,9940,2766
|
|
20240624,094300,1305600550,9970,9960,9970,9960,169
|
|
20240624,094200,1303915630,9970,9970,9980,9970,676
|
|
20240624,094100,1297174810,9980,9980,9980,9970,1583
|
|
20240624,094000,1281383080,9970,9980,9980,9970,819
|
|
20240624,093900,1273209920,9980,9970,9980,9970,150
|
|
20240624,093800,1271713820,9980,9970,9980,9960,220
|
|
20240624,093700,1269522160,9980,9980,9980,9960,1108
|
|
20240624,093600,1258470800,9980,9990,9990,9980,120
|
|
20240624,093500,1257272200,9990,9960,9990,9960,730
|
|
20240624,093400,1249985200,9980,9980,9980,9960,2530
|
|
20240624,093300,1224739800,9980,9950,9980,9940,4504
|
|
20240624,093200,1179887630,9950,9940,9950,9940,3823
|
|
20240624,093100,1141862110,9940,9940,9940,9930,2193
|
|
20240624,093000,1120084820,9940,9930,9940,9930,326
|
|
20240624,092900,1116847340,9940,9940,9940,9930,770
|
|
20240624,092800,1109194030,9940,9930,9940,9930,2422
|
|
20240624,092700,1085134200,9930,9930,9930,9910,338
|
|
20240624,092600,1081779670,9910,9900,9910,9900,1757
|
|
20240624,092500,1064375320,9910,9910,9910,9900,150
|
|
20240624,092400,1062889980,9890,9900,9910,9890,962
|
|
20240624,092300,1053373340,9910,9890,9910,9890,476
|
|
20240624,092200,1048665010,9890,9920,9930,9890,5521
|
|
20240624,092100,994014920,9940,9920,9940,9910,423
|
|
20240624,092000,989819330,9910,9930,9950,9910,1596
|
|
20240624,091900,973989270,9930,9910,9930,9900,3699
|
|
20240624,091800,937325700,9910,9930,9930,9900,4982
|
|
20240624,091700,887956340,9960,9970,9970,9930,4537
|
|
20240624,091600,842839370,9970,9980,10000,9970,998
|
|
20240624,091500,832884400,9980,9980,10000,9970,709
|
|
20240624,091400,825809570,9970,10010,10020,9970,4044
|
|
20240624,091300,785400540,10000,10020,10020,10000,827
|
|
20240624,091200,777128530,10000,10030,10040,9980,1511
|
|
20240624,091100,761993740,10030,10020,10030,9980,8680
|
|
20240624,091000,675112000,10020,10000,10020,9990,2769
|
|
20240624,090900,647382420,10010,10050,10060,10000,4984
|
|
20240624,090800,597417920,10050,10020,10050,10000,9792
|
|
20240624,090700,499291840,10010,10040,10050,10010,5410
|
|
20240624,090600,445039330,10050,10040,10080,10030,9492
|
|
20240624,090500,349614500,10040,10000,10040,9980,5548
|
|
20240624,090400,294005720,10010,9970,10010,9970,3219
|
|
20240624,090300,261860560,9970,9930,9970,9920,2008
|
|
20240624,090200,241915810,9930,9950,9960,9920,2877
|
|
20240624,090100,213300070,9950,9950,9980,9950,3942
|
|
20240624,090000,174050090,9980,10010,10010,9950,16639
|