680 lines
33 KiB
CSV
680 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,201700,5154307280,9620,9620,9620,9620,9175
|
|
20240625,201600,5154307280,9620,9620,9620,9620,0
|
|
20240625,201500,5154307280,9620,9620,9620,9620,0
|
|
20240625,201400,5154307280,9620,9620,9620,9620,0
|
|
20240625,201300,5154307280,9620,9620,9620,9620,0
|
|
20240625,201200,5154307280,9620,9620,9620,9620,0
|
|
20240625,201100,5154307280,9620,9620,9620,9620,0
|
|
20240625,201000,5154307280,9620,9620,9620,9620,0
|
|
20240625,200900,5154307280,9620,9620,9620,9620,0
|
|
20240625,200800,5154307280,9620,9620,9620,9620,0
|
|
20240625,200700,5154307280,9620,9620,9620,9620,0
|
|
20240625,200600,5154307280,9620,9620,9620,9620,0
|
|
20240625,200500,5154307280,9620,9620,9620,9620,0
|
|
20240625,200400,5154307280,9620,9620,9620,9620,0
|
|
20240625,200300,5154307280,9620,9620,9620,9620,0
|
|
20240625,200200,5154307280,9620,9620,9620,9620,0
|
|
20240625,200100,5154307280,9620,9620,9620,9620,0
|
|
20240625,200000,5154307280,9620,9620,9620,9620,0
|
|
20240625,195900,5154307280,9620,9620,9620,9620,0
|
|
20240625,195800,5154307280,9620,9620,9620,9620,0
|
|
20240625,195700,5154307280,9620,9620,9620,9620,0
|
|
20240625,195600,5154307280,9620,9620,9620,9620,0
|
|
20240625,195500,5154307280,9620,9620,9620,9620,0
|
|
20240625,195400,5154307280,9620,9620,9620,9620,0
|
|
20240625,195300,5154307280,9620,9620,9620,9620,0
|
|
20240625,195200,5154307280,9620,9620,9620,9620,0
|
|
20240625,195100,5154307280,9620,9620,9620,9620,0
|
|
20240625,195000,5154307280,9620,9620,9620,9620,0
|
|
20240625,194900,5154307280,9620,9620,9620,9620,0
|
|
20240625,194800,5154307280,9620,9620,9620,9620,0
|
|
20240625,194700,5154307280,9620,9620,9620,9620,9175
|
|
20240625,194600,5154307280,9620,9620,9620,9620,0
|
|
20240625,194500,5154307280,9620,9620,9620,9620,0
|
|
20240625,194400,5154307280,9620,9620,9620,9620,0
|
|
20240625,194300,5154307280,9620,9620,9620,9620,0
|
|
20240625,194200,5154307280,9620,9620,9620,9620,0
|
|
20240625,194100,5154307280,9620,9620,9620,9620,0
|
|
20240625,194000,5154307280,9620,9620,9620,9620,0
|
|
20240625,193900,5154307280,9620,9620,9620,9620,0
|
|
20240625,193800,5154307280,9620,9620,9620,9620,0
|
|
20240625,193700,5154307280,9620,9620,9620,9620,0
|
|
20240625,193600,5154307280,9620,9620,9620,9620,0
|
|
20240625,193500,5154307280,9620,9620,9620,9620,0
|
|
20240625,193400,5154307280,9620,9620,9620,9620,0
|
|
20240625,193300,5154307280,9620,9620,9620,9620,0
|
|
20240625,193200,5154307280,9620,9620,9620,9620,0
|
|
20240625,193100,5154307280,9620,9620,9620,9620,0
|
|
20240625,193000,5154307280,9620,9620,9620,9620,0
|
|
20240625,192900,5154307280,9620,9620,9620,9620,0
|
|
20240625,192800,5154307280,9620,9620,9620,9620,0
|
|
20240625,192700,5154307280,9620,9620,9620,9620,0
|
|
20240625,192600,5154307280,9620,9620,9620,9620,0
|
|
20240625,192500,5154307280,9620,9620,9620,9620,0
|
|
20240625,192400,5154307280,9620,9620,9620,9620,0
|
|
20240625,192300,5154307280,9620,9620,9620,9620,0
|
|
20240625,192200,5154307280,9620,9620,9620,9620,0
|
|
20240625,192100,5154307280,9620,9620,9620,9620,0
|
|
20240625,192000,5154307280,9620,9620,9620,9620,0
|
|
20240625,191900,5154307280,9620,9620,9620,9620,0
|
|
20240625,191800,5154307280,9620,9620,9620,9620,0
|
|
20240625,191700,5154307280,9620,9620,9620,9620,9175
|
|
20240625,191600,5154307280,9620,9620,9620,9620,0
|
|
20240625,191500,5154307280,9620,9620,9620,9620,0
|
|
20240625,191400,5154307280,9620,9620,9620,9620,0
|
|
20240625,191300,5154307280,9620,9620,9620,9620,0
|
|
20240625,191200,5154307280,9620,9620,9620,9620,0
|
|
20240625,191100,5154307280,9620,9620,9620,9620,0
|
|
20240625,191000,5154307280,9620,9620,9620,9620,0
|
|
20240625,190900,5154307280,9620,9620,9620,9620,0
|
|
20240625,190800,5154307280,9620,9620,9620,9620,0
|
|
20240625,190700,5154307280,9620,9620,9620,9620,0
|
|
20240625,190600,5154307280,9620,9620,9620,9620,0
|
|
20240625,190500,5154307280,9620,9620,9620,9620,0
|
|
20240625,190400,5154307280,9620,9620,9620,9620,0
|
|
20240625,190300,5154307280,9620,9620,9620,9620,0
|
|
20240625,190200,5154307280,9620,9620,9620,9620,0
|
|
20240625,190100,5154307280,9620,9620,9620,9620,0
|
|
20240625,190000,5154307280,9620,9620,9620,9620,0
|
|
20240625,185900,5154307280,9620,9620,9620,9620,0
|
|
20240625,185800,5154307280,9620,9620,9620,9620,0
|
|
20240625,185700,5154307280,9620,9620,9620,9620,0
|
|
20240625,185600,5154307280,9620,9620,9620,9620,0
|
|
20240625,185500,5154307280,9620,9620,9620,9620,0
|
|
20240625,185400,5154307280,9620,9620,9620,9620,0
|
|
20240625,185300,5154307280,9620,9620,9620,9620,0
|
|
20240625,185200,5154307280,9620,9620,9620,9620,0
|
|
20240625,185100,5154307280,9620,9620,9620,9620,0
|
|
20240625,185000,5154307280,9620,9620,9620,9620,0
|
|
20240625,184900,5154307280,9620,9620,9620,9620,0
|
|
20240625,184800,5154307280,9620,9620,9620,9620,0
|
|
20240625,184700,5154307280,9620,9620,9620,9620,9175
|
|
20240625,184600,5154307280,9620,9620,9620,9620,0
|
|
20240625,184500,5154307280,9620,9620,9620,9620,0
|
|
20240625,184400,5154307280,9620,9620,9620,9620,0
|
|
20240625,184300,5154307280,9620,9620,9620,9620,0
|
|
20240625,184200,5154307280,9620,9620,9620,9620,0
|
|
20240625,184100,5154307280,9620,9620,9620,9620,0
|
|
20240625,184000,5154307280,9620,9620,9620,9620,0
|
|
20240625,183900,5154307280,9620,9620,9620,9620,0
|
|
20240625,183800,5154307280,9620,9620,9620,9620,0
|
|
20240625,183700,5154307280,9620,9620,9620,9620,0
|
|
20240625,183600,5154307280,9620,9620,9620,9620,0
|
|
20240625,183500,5154307280,9620,9620,9620,9620,0
|
|
20240625,183400,5154307280,9620,9620,9620,9620,0
|
|
20240625,183300,5154307280,9620,9620,9620,9620,0
|
|
20240625,183200,5154307280,9620,9620,9620,9620,0
|
|
20240625,183100,5154307280,9620,9620,9620,9620,0
|
|
20240625,183000,5154307280,9620,9620,9620,9620,0
|
|
20240625,182900,5154307280,9620,9620,9620,9620,0
|
|
20240625,182800,5154307280,9620,9620,9620,9620,0
|
|
20240625,182700,5154307280,9620,9620,9620,9620,0
|
|
20240625,182600,5154307280,9620,9620,9620,9620,0
|
|
20240625,182500,5154307280,9620,9620,9620,9620,0
|
|
20240625,182400,5154307280,9620,9620,9620,9620,0
|
|
20240625,182300,5154307280,9620,9620,9620,9620,0
|
|
20240625,182200,5154307280,9620,9620,9620,9620,0
|
|
20240625,182100,5154307280,9620,9620,9620,9620,0
|
|
20240625,182000,5154307280,9620,9620,9620,9620,0
|
|
20240625,181900,5154307280,9620,9620,9620,9620,0
|
|
20240625,181800,5154307280,9620,9620,9620,9620,0
|
|
20240625,181700,5154307280,9620,9620,9620,9620,9175
|
|
20240625,181600,5154307280,9620,9620,9620,9620,0
|
|
20240625,181500,5154307280,9620,9620,9620,9620,0
|
|
20240625,181400,5154307280,9620,9620,9620,9620,0
|
|
20240625,181300,5154307280,9620,9620,9620,9620,0
|
|
20240625,181200,5154307280,9620,9620,9620,9620,0
|
|
20240625,181100,5154307280,9620,9620,9620,9620,0
|
|
20240625,181000,5154307280,9620,9620,9620,9620,0
|
|
20240625,180900,5154307280,9620,9620,9620,9620,0
|
|
20240625,180800,5154307280,9620,9620,9620,9620,0
|
|
20240625,180700,5154307280,9620,9620,9620,9620,0
|
|
20240625,180600,5154307280,9620,9620,9620,9620,0
|
|
20240625,180500,5154307280,9620,9620,9620,9620,0
|
|
20240625,180400,5154307280,9620,9620,9620,9620,0
|
|
20240625,180300,5154307280,9620,9620,9620,9620,0
|
|
20240625,180200,5154307280,9620,9620,9620,9620,0
|
|
20240625,180100,5154307280,9620,9620,9620,9620,0
|
|
20240625,180000,5154307280,9620,9620,9620,9620,0
|
|
20240625,175900,5154307280,9620,9620,9620,9620,0
|
|
20240625,175800,5154307280,9620,9620,9620,9620,0
|
|
20240625,175700,5154307280,9620,9620,9620,9620,0
|
|
20240625,175600,5154307280,9620,9620,9620,9620,0
|
|
20240625,175500,5154307280,9620,9620,9620,9620,0
|
|
20240625,175400,5154307280,9620,9620,9620,9620,0
|
|
20240625,175300,5154307280,9620,9620,9620,9620,0
|
|
20240625,175200,5154307280,9620,9620,9620,9620,0
|
|
20240625,175100,5154307280,9620,9620,9620,9620,0
|
|
20240625,175000,5154307280,9620,9620,9620,9620,0
|
|
20240625,174900,5154307280,9620,9620,9620,9620,0
|
|
20240625,174800,5154307280,9620,9620,9620,9620,0
|
|
20240625,174700,5154307280,9620,9620,9620,9620,9175
|
|
20240625,174600,5154307280,9620,9620,9620,9620,0
|
|
20240625,174500,5154307280,9620,9620,9620,9620,0
|
|
20240625,174400,5154307280,9620,9620,9620,9620,0
|
|
20240625,174300,5154307280,9620,9620,9620,9620,0
|
|
20240625,174200,5154307280,9620,9620,9620,9620,0
|
|
20240625,174100,5154307280,9620,9620,9620,9620,0
|
|
20240625,174000,5154307280,9620,9620,9620,9620,0
|
|
20240625,173900,5154307280,9620,9620,9620,9620,0
|
|
20240625,173800,5154307280,9620,9620,9620,9620,0
|
|
20240625,173700,5154307280,9620,9620,9620,9620,0
|
|
20240625,173600,5154307280,9620,9620,9620,9620,0
|
|
20240625,173500,5154307280,9620,9620,9620,9620,0
|
|
20240625,173400,5154307280,9620,9620,9620,9620,0
|
|
20240625,173300,5154307280,9620,9620,9620,9620,0
|
|
20240625,173200,5154307280,9620,9620,9620,9620,0
|
|
20240625,173100,5154307280,9620,9620,9620,9620,0
|
|
20240625,173000,5154307280,9620,9620,9620,9620,0
|
|
20240625,172900,5154307280,9620,9620,9620,9620,0
|
|
20240625,172800,5154307280,9620,9620,9620,9620,0
|
|
20240625,172700,5154307280,9620,9620,9620,9620,0
|
|
20240625,172600,5154307280,9620,9620,9620,9620,0
|
|
20240625,172500,5154307280,9620,9620,9620,9620,0
|
|
20240625,172400,5154307280,9620,9620,9620,9620,0
|
|
20240625,172300,5154307280,9620,9620,9620,9620,0
|
|
20240625,172200,5154307280,9620,9620,9620,9620,0
|
|
20240625,172100,5154307280,9620,9620,9620,9620,0
|
|
20240625,172000,5154307280,9620,9620,9620,9620,0
|
|
20240625,171900,5154307280,9620,9620,9620,9620,0
|
|
20240625,171800,5154307280,9620,9620,9620,9620,0
|
|
20240625,171700,5154307280,9620,9620,9620,9620,9175
|
|
20240625,171600,5154307280,9620,9620,9620,9620,0
|
|
20240625,171500,5154307280,9620,9620,9620,9620,0
|
|
20240625,171400,5154307280,9620,9620,9620,9620,0
|
|
20240625,171300,5154307280,9620,9620,9620,9620,0
|
|
20240625,171200,5154307280,9620,9620,9620,9620,0
|
|
20240625,171100,5154307280,9620,9620,9620,9620,0
|
|
20240625,171000,5154307280,9620,9620,9620,9620,0
|
|
20240625,170900,5154307280,9620,9620,9620,9620,0
|
|
20240625,170800,5154307280,9620,9620,9620,9620,0
|
|
20240625,170700,5154307280,9620,9620,9620,9620,0
|
|
20240625,170600,5154307280,9620,9620,9620,9620,0
|
|
20240625,170500,5154307280,9620,9620,9620,9620,0
|
|
20240625,170400,5154307280,9620,9620,9620,9620,0
|
|
20240625,170300,5154307280,9620,9620,9620,9620,0
|
|
20240625,170200,5154307280,9620,9620,9620,9620,0
|
|
20240625,170100,5154307280,9620,9620,9620,9620,0
|
|
20240625,170000,5154307280,9620,9620,9620,9620,0
|
|
20240625,165900,5154307280,9620,9620,9620,9620,0
|
|
20240625,165800,5154307280,9620,9620,9620,9620,0
|
|
20240625,165700,5154307280,9620,9620,9620,9620,0
|
|
20240625,165600,5154307280,9620,9620,9620,9620,0
|
|
20240625,165500,5154307280,9620,9620,9620,9620,0
|
|
20240625,165400,5154307280,9620,9620,9620,9620,0
|
|
20240625,165300,5154307280,9620,9620,9620,9620,0
|
|
20240625,165200,5154307280,9620,9620,9620,9620,0
|
|
20240625,165100,5154307280,9620,9620,9620,9620,0
|
|
20240625,165000,5154307280,9620,9620,9620,9620,0
|
|
20240625,164900,5154307280,9620,9620,9620,9620,0
|
|
20240625,164800,5154307280,9620,9620,9620,9620,0
|
|
20240625,164700,5154307280,9620,9620,9620,9620,9175
|
|
20240625,164600,5154307280,9620,9620,9620,9620,0
|
|
20240625,164500,5154307280,9620,9620,9620,9620,0
|
|
20240625,164400,5154307280,9620,9620,9620,9620,0
|
|
20240625,164300,5154307280,9620,9620,9620,9620,0
|
|
20240625,164200,5154307280,9620,9620,9620,9620,0
|
|
20240625,164100,5154307280,9620,9620,9620,9620,0
|
|
20240625,164000,5154307280,9620,9620,9620,9620,0
|
|
20240625,163900,5154307280,9620,9620,9620,9620,0
|
|
20240625,163800,5154307280,9620,9620,9620,9620,0
|
|
20240625,163700,5154307280,9620,9620,9620,9620,0
|
|
20240625,163600,5154307280,9620,9620,9620,9620,0
|
|
20240625,163500,5154307280,9620,9620,9620,9620,0
|
|
20240625,163400,5154307280,9620,9620,9620,9620,0
|
|
20240625,163300,5154307280,9620,9620,9620,9620,0
|
|
20240625,163200,5154307280,9620,9620,9620,9620,0
|
|
20240625,163100,5154307280,9620,9620,9620,9620,0
|
|
20240625,163000,5154307280,9620,9620,9620,9620,0
|
|
20240625,162900,5154307280,9620,9620,9620,9620,0
|
|
20240625,162800,5154307280,9620,9620,9620,9620,0
|
|
20240625,162700,5154307280,9620,9620,9620,9620,0
|
|
20240625,162600,5154307280,9620,9620,9620,9620,0
|
|
20240625,162500,5154307280,9620,9620,9620,9620,0
|
|
20240625,162400,5154307280,9620,9620,9620,9620,0
|
|
20240625,162300,5154307280,9620,9620,9620,9620,0
|
|
20240625,162200,5154307280,9620,9620,9620,9620,0
|
|
20240625,162100,5154307280,9620,9620,9620,9620,0
|
|
20240625,162000,5154307280,9620,9620,9620,9620,0
|
|
20240625,161900,5154307280,9620,9620,9620,9620,0
|
|
20240625,161800,5154307280,9620,9620,9620,9620,0
|
|
20240625,161700,5154307280,9620,9620,9620,9620,9175
|
|
20240625,161600,5154307280,9620,9620,9620,9620,0
|
|
20240625,161500,5154307280,9620,9620,9620,9620,0
|
|
20240625,161400,5154307280,9620,9620,9620,9620,0
|
|
20240625,161300,5154307280,9620,9620,9620,9620,0
|
|
20240625,161200,5154307280,9620,9620,9620,9620,0
|
|
20240625,161100,5154307280,9620,9620,9620,9620,0
|
|
20240625,161000,5154307280,9620,9620,9620,9620,0
|
|
20240625,160900,5154307280,9620,9620,9620,9620,0
|
|
20240625,160800,5154307280,9620,9620,9620,9620,0
|
|
20240625,160700,5154307280,9620,9620,9620,9620,0
|
|
20240625,160600,5154307280,9620,9620,9620,9620,0
|
|
20240625,160500,5154307280,9620,9620,9620,9620,0
|
|
20240625,160400,5154307280,9620,9620,9620,9620,0
|
|
20240625,160300,5154307280,9620,9620,9620,9620,0
|
|
20240625,160200,5154307280,9620,9620,9620,9620,0
|
|
20240625,160100,5154307280,9620,9620,9620,9620,0
|
|
20240625,160000,5154307280,9620,9620,9620,9620,0
|
|
20240625,155900,5154307280,9620,9620,9620,9620,0
|
|
20240625,155800,5154307280,9620,9620,9620,9620,0
|
|
20240625,155700,5154307280,9620,9620,9620,9620,0
|
|
20240625,155600,5154307280,9620,9620,9620,9620,0
|
|
20240625,155500,5154307280,9620,9620,9620,9620,0
|
|
20240625,155400,5154307280,9620,9620,9620,9620,0
|
|
20240625,155300,5154307280,9620,9620,9620,9620,0
|
|
20240625,155200,5154307280,9620,9620,9620,9620,0
|
|
20240625,155100,5154307280,9620,9620,9620,9620,0
|
|
20240625,155000,5154307280,9620,9620,9620,9620,0
|
|
20240625,154900,5154307280,9620,9620,9620,9620,0
|
|
20240625,154800,5154307280,9620,9620,9620,9620,0
|
|
20240625,154700,5154307280,9620,9620,9620,9620,9175
|
|
20240625,154600,5154307280,9620,9620,9620,9620,0
|
|
20240625,154500,5154307280,9620,9620,9620,9620,0
|
|
20240625,154400,5154307280,9620,9620,9620,9620,0
|
|
20240625,154300,5154307280,9620,9620,9620,9620,0
|
|
20240625,154200,5154307280,9620,9620,9620,9620,0
|
|
20240625,154100,5154307280,9620,9620,9620,9620,0
|
|
20240625,154000,5154307280,9620,9620,9620,9620,0
|
|
20240625,153900,5154307280,9620,9620,9620,9620,0
|
|
20240625,153800,5154307280,9620,9620,9620,9620,0
|
|
20240625,153700,5154307280,9620,9620,9620,9620,0
|
|
20240625,153600,5154307280,9620,9620,9620,9620,0
|
|
20240625,153500,5154307280,9620,9620,9620,9620,0
|
|
20240625,153400,5154307280,9620,9620,9620,9620,0
|
|
20240625,153300,5154307280,9620,9620,9620,9620,0
|
|
20240625,153200,5154307280,9620,9620,9620,9620,0
|
|
20240625,153100,5154307280,9620,9620,9620,9620,0
|
|
20240625,153000,5154307280,9620,9620,9620,9620,9175
|
|
20240625,152900,5066043780,9630,9630,9630,9630,0
|
|
20240625,152800,5066043780,9630,9630,9630,9630,0
|
|
20240625,152700,5066043780,9630,9630,9630,9630,0
|
|
20240625,152600,5066043780,9630,9630,9630,9630,0
|
|
20240625,152500,5066043780,9630,9630,9630,9630,0
|
|
20240625,152400,5066043780,9630,9630,9630,9630,0
|
|
20240625,152300,5066043780,9630,9630,9630,9630,0
|
|
20240625,152200,5066043780,9630,9630,9630,9630,0
|
|
20240625,152100,5066043780,9630,9630,9630,9630,0
|
|
20240625,152000,5066043780,9630,9630,9630,9630,0
|
|
20240625,151900,5066043780,9630,9640,9640,9630,4662
|
|
20240625,151800,5021145530,9640,9640,9650,9630,1182
|
|
20240625,151700,5009752190,9640,9650,9650,9640,5280
|
|
20240625,151600,4958808290,9650,9660,9660,9650,828
|
|
20240625,151500,4950816800,9660,9660,9660,9660,14
|
|
20240625,151400,4950681560,9650,9650,9660,9650,200
|
|
20240625,151300,4948751010,9660,9640,9660,9640,1013
|
|
20240625,151200,4938977020,9640,9640,9640,9630,1066
|
|
20240625,151100,4928701780,9640,9640,9650,9640,1607
|
|
20240625,151000,4913210200,9640,9640,9650,9640,2520
|
|
20240625,150900,4888917310,9640,9640,9650,9640,1631
|
|
20240625,150800,4873194450,9650,9650,9650,9640,967
|
|
20240625,150700,4863862910,9650,9650,9650,9650,107
|
|
20240625,150600,4862830360,9650,9650,9650,9650,527
|
|
20240625,150500,4857744810,9650,9650,9650,9640,2138
|
|
20240625,150400,4837113210,9650,9650,9660,9650,148
|
|
20240625,150300,4835684980,9660,9650,9660,9650,1504
|
|
20240625,150200,4821166090,9670,9660,9670,9650,72
|
|
20240625,150100,4820470670,9670,9650,9670,9650,49
|
|
20240625,150000,4819997240,9650,9650,9650,9650,494
|
|
20240625,145900,4815230140,9650,9690,9690,9650,2078
|
|
20240625,145800,4795142250,9690,9670,9690,9670,645
|
|
20240625,145700,4788903000,9660,9660,9660,9660,448
|
|
20240625,145600,4784575320,9660,9670,9670,9660,690
|
|
20240625,145500,4777903910,9670,9660,9670,9650,2354
|
|
20240625,145400,4755167090,9660,9650,9660,9650,551
|
|
20240625,145300,4749847530,9650,9650,9650,9650,556
|
|
20240625,145200,4744482130,9650,9640,9650,9640,415
|
|
20240625,145100,4740479740,9640,9630,9650,9630,2441
|
|
20240625,145000,4716961460,9630,9640,9650,9630,4299
|
|
20240625,144900,4675544880,9640,9640,9640,9630,406
|
|
20240625,144800,4671633040,9630,9650,9650,9630,2102
|
|
20240625,144700,4651381670,9650,9650,9650,9640,441
|
|
20240625,144600,4647126870,9640,9650,9650,9640,64
|
|
20240625,144500,4646509770,9640,9650,9650,9640,1389
|
|
20240625,144400,4633116030,9640,9650,9650,9640,553
|
|
20240625,144300,4627782880,9650,9640,9650,9640,1053
|
|
20240625,144200,4617631580,9640,9660,9660,9640,6351
|
|
20240625,144100,4556357770,9660,9650,9660,9650,55
|
|
20240625,144000,4555826710,9650,9680,9680,9650,5138
|
|
20240625,143900,4506221560,9660,9680,9680,9660,1244
|
|
20240625,143800,4494195800,9680,9680,9680,9680,33
|
|
20240625,143700,4493876360,9680,9670,9680,9670,1710
|
|
20240625,143600,4477339660,9670,9670,9670,9660,1617
|
|
20240625,143500,4461709320,9660,9660,9660,9660,383
|
|
20240625,143400,4458009540,9660,9670,9670,9660,3032
|
|
20240625,143300,4428718630,9670,9670,9670,9660,271
|
|
20240625,143200,4426100390,9660,9670,9670,9660,720
|
|
20240625,143100,4419138090,9670,9680,9680,9660,1317
|
|
20240625,143000,4406403620,9680,9710,9710,9660,13431
|
|
20240625,142900,4276467380,9690,9690,9690,9690,2880
|
|
20240625,142800,4248560180,9710,9710,9710,9710,6
|
|
20240625,142700,4248501920,9690,9700,9710,9690,1496
|
|
20240625,142600,4233995690,9690,9700,9700,9690,33
|
|
20240625,142500,4233675610,9690,9700,9700,9690,560
|
|
20240625,142400,4228249150,9690,9690,9690,9690,17
|
|
20240625,142300,4228084420,9690,9690,9690,9690,200
|
|
20240625,142200,4226146420,9700,9700,9700,9690,61
|
|
20240625,142100,4225554820,9700,9700,9700,9690,188
|
|
20240625,142000,4223732290,9700,9690,9700,9690,731
|
|
20240625,141900,4216648880,9690,9690,9690,9690,1512
|
|
20240625,141800,4201997600,9700,9700,9700,9700,104
|
|
20240625,141700,4200988800,9700,9690,9700,9690,6
|
|
20240625,141600,4200930610,9700,9700,9700,9700,2
|
|
20240625,141500,4200911210,9700,9700,9700,9700,21
|
|
20240625,141400,4200707510,9710,9710,9710,9710,0
|
|
20240625,141300,4200707510,9710,9690,9710,9690,7
|
|
20240625,141200,4200639640,9690,9690,9690,9690,388
|
|
20240625,141100,4196879920,9690,9710,9710,9690,425
|
|
20240625,141000,4192761650,9710,9700,9710,9690,1368
|
|
20240625,140900,4179504810,9710,9710,9710,9710,0
|
|
20240625,140800,4179504810,9710,9700,9710,9700,93
|
|
20240625,140700,4178602140,9690,9690,9690,9690,613
|
|
20240625,140600,4172662170,9690,9690,9700,9690,300
|
|
20240625,140500,4169754540,9700,9700,9700,9690,25
|
|
20240625,140400,4169512260,9700,9710,9710,9700,1557
|
|
20240625,140300,4154404930,9720,9710,9720,9700,368
|
|
20240625,140200,4150831990,9730,9730,9730,9730,4
|
|
20240625,140100,4150793070,9700,9700,9700,9700,1483
|
|
20240625,140000,4136407970,9690,9700,9700,9690,211
|
|
20240625,135900,4134363270,9690,9690,9690,9690,2053
|
|
20240625,135800,4114469700,9700,9700,9700,9700,29
|
|
20240625,135700,4114188400,9700,9700,9700,9700,20
|
|
20240625,135600,4113994400,9700,9700,9700,9700,551
|
|
20240625,135500,4108649700,9700,9700,9700,9690,1165
|
|
20240625,135400,4097350200,9690,9690,9700,9690,254
|
|
20240625,135300,4094888900,9700,9700,9700,9700,0
|
|
20240625,135200,4094888900,9700,9700,9700,9700,25
|
|
20240625,135100,4094646400,9690,9700,9700,9690,85
|
|
20240625,135000,4093822400,9700,9700,9700,9690,259
|
|
20240625,134900,4091310110,9690,9690,9690,9690,7
|
|
20240625,134800,4091242280,9690,9700,9700,9690,110
|
|
20240625,134700,4090176280,9700,9700,9700,9690,53
|
|
20240625,134600,4089662680,9690,9690,9690,9690,573
|
|
20240625,134500,4084110310,9700,9700,9700,9700,19
|
|
20240625,134400,4083926010,9690,9700,9700,9690,193
|
|
20240625,134300,4082055270,9690,9690,9690,9690,0
|
|
20240625,134200,4082055270,9690,9700,9700,9690,48
|
|
20240625,134100,4081589850,9700,9690,9700,9690,46
|
|
20240625,134000,4081144000,9690,9690,9690,9690,1018
|
|
20240625,133900,4071279580,9700,9700,9700,9700,537
|
|
20240625,133800,4066070680,9700,9700,9700,9700,65
|
|
20240625,133700,4065440180,9700,9700,9730,9700,51
|
|
20240625,133600,4064945450,9700,9700,9700,9700,0
|
|
20240625,133500,4064945450,9700,9700,9700,9700,5
|
|
20240625,133400,4064896950,9700,9700,9700,9700,200
|
|
20240625,133300,4062956950,9740,9740,9740,9740,0
|
|
20240625,133200,4062956950,9740,9740,9740,9740,4
|
|
20240625,133100,4062917990,9740,9740,9740,9740,18
|
|
20240625,133000,4062742670,9740,9690,9740,9690,73
|
|
20240625,132900,4062034500,9700,9700,9700,9690,815
|
|
20240625,132800,4054131990,9690,9700,9700,9690,29
|
|
20240625,132700,4053850910,9700,9710,9710,9700,120
|
|
20240625,132600,4052686700,9720,9720,9720,9720,155
|
|
20240625,132500,4051180100,9720,9730,9730,9720,26
|
|
20240625,132400,4050927170,9730,9730,9730,9730,20
|
|
20240625,132300,4050732570,9730,9730,9730,9730,0
|
|
20240625,132200,4050732570,9730,9730,9730,9730,40
|
|
20240625,132100,4050343370,9730,9730,9730,9730,1
|
|
20240625,132000,4050333640,9720,9730,9730,9720,61
|
|
20240625,131900,4049740620,9730,9730,9730,9720,19
|
|
20240625,131800,4049555920,9720,9730,9730,9720,6
|
|
20240625,131700,4049497590,9720,9720,9720,9720,73
|
|
20240625,131600,4048788030,9720,9710,9730,9710,457
|
|
20240625,131500,4044346970,9720,9720,9720,9720,0
|
|
20240625,131400,4044346970,9720,9720,9720,9720,40
|
|
20240625,131300,4043958170,9720,9720,9720,9720,1
|
|
20240625,131200,4043948450,9720,9690,9720,9690,981
|
|
20240625,131100,4034442530,9720,9720,9720,9720,1
|
|
20240625,131000,4034432810,9680,9700,9700,9680,10
|
|
20240625,130900,4034335990,9680,9700,9730,9680,6657
|
|
20240625,130800,3969839480,9730,9730,9730,9730,50
|
|
20240625,130700,3969352980,9730,9700,9730,9700,50
|
|
20240625,130600,3968867950,9700,9700,9700,9700,24
|
|
20240625,130500,3968635150,9730,9710,9730,9700,305
|
|
20240625,130400,3965674910,9730,9740,9740,9730,13
|
|
20240625,130300,3965548310,9740,9740,9740,9740,1
|
|
20240625,130200,3965538570,9740,9740,9740,9740,50
|
|
20240625,130100,3965051570,9740,9730,9740,9730,512
|
|
20240625,130000,3960069800,9730,9730,9730,9730,2
|
|
20240625,125900,3960050340,9700,9700,9700,9700,162
|
|
20240625,125800,3958478940,9710,9710,9710,9700,1044
|
|
20240625,125700,3948342200,9710,9730,9730,9710,6
|
|
20240625,125600,3948283890,9730,9730,9730,9710,1866
|
|
20240625,125500,3930131330,9720,9720,9720,9720,0
|
|
20240625,125400,3930131330,9720,9720,9720,9720,550
|
|
20240625,125300,3924785330,9730,9730,9730,9730,0
|
|
20240625,125200,3924785330,9730,9700,9730,9700,235
|
|
20240625,125100,3922504560,9700,9700,9700,9700,661
|
|
20240625,125000,3916092860,9700,9700,9700,9700,245
|
|
20240625,124900,3913716360,9710,9720,9720,9710,404
|
|
20240625,124800,3909789540,9700,9700,9700,9700,134
|
|
20240625,124700,3908489740,9680,9690,9690,9680,1000
|
|
20240625,124600,3898809700,9690,9690,9690,9690,9
|
|
20240625,124500,3898722490,9690,9700,9700,9690,288
|
|
20240625,124400,3895931450,9700,9700,9700,9700,600
|
|
20240625,124300,3890111450,9700,9700,9700,9690,55
|
|
20240625,124200,3889578450,9700,9690,9730,9680,1876
|
|
20240625,124100,3871394250,9690,9690,9690,9690,106
|
|
20240625,124000,3870367110,9690,9690,9730,9690,516
|
|
20240625,123900,3865366950,9690,9690,9690,9690,502
|
|
20240625,123800,3860502570,9690,9700,9700,9690,52
|
|
20240625,123700,3859998440,9720,9720,9720,9720,394
|
|
20240625,123600,3856168760,9720,9720,9720,9700,233
|
|
20240625,123500,3853904200,9720,9720,9720,9720,1
|
|
20240625,123400,3853894480,9710,9720,9720,9710,174
|
|
20240625,123300,3852204640,9720,9700,9720,9700,1017
|
|
20240625,123200,3842339600,9720,9720,9720,9720,5
|
|
20240625,123100,3842291000,9700,9700,9700,9700,0
|
|
20240625,123000,3842291000,9700,9700,9700,9700,0
|
|
20240625,122900,3842291000,9700,9690,9700,9690,243
|
|
20240625,122800,3839933930,9700,9700,9700,9700,11
|
|
20240625,122700,3839827230,9700,9690,9700,9690,104
|
|
20240625,122600,3838819370,9700,9700,9700,9700,20
|
|
20240625,122500,3838625370,9670,9680,9680,9670,200
|
|
20240625,122400,3836690870,9670,9680,9680,9670,1317
|
|
20240625,122300,3823952200,9680,9670,9690,9670,616
|
|
20240625,122200,3817995410,9670,9680,9680,9670,725
|
|
20240625,122100,3810983660,9690,9690,9690,9680,662
|
|
20240625,122000,3804575240,9690,9700,9700,9690,63
|
|
20240625,121900,3803964160,9700,9700,9700,9700,40
|
|
20240625,121800,3803576160,9700,9700,9700,9700,63
|
|
20240625,121700,3802965060,9700,9700,9700,9700,2
|
|
20240625,121600,3802945660,9670,9690,9690,9670,1309
|
|
20240625,121500,3790286450,9680,9680,9680,9670,2305
|
|
20240625,121400,3767977100,9680,9680,9680,9680,242
|
|
20240625,121300,3765634540,9690,9690,9690,9680,1855
|
|
20240625,121200,3747661090,9690,9700,9700,9690,1488
|
|
20240625,121100,3733240370,9710,9700,9710,9700,191
|
|
20240625,121000,3731387660,9700,9700,9700,9700,93
|
|
20240625,120900,3730485560,9700,9700,9700,9700,313
|
|
20240625,120800,3727449460,9700,9710,9710,9700,1059
|
|
20240625,120700,3717176610,9710,9700,9710,9700,1190
|
|
20240625,120600,3705622010,9710,9710,9710,9710,20
|
|
20240625,120500,3705427810,9710,9710,9710,9710,551
|
|
20240625,120400,3700077600,9710,9710,9710,9710,191
|
|
20240625,120300,3698222990,9710,9710,9710,9710,99
|
|
20240625,120200,3697261700,9710,9710,9710,9710,411
|
|
20240625,120100,3693270890,9710,9710,9710,9710,89
|
|
20240625,120000,3692406700,9720,9710,9720,9710,30
|
|
20240625,115900,3692115380,9710,9700,9710,9700,501
|
|
20240625,115800,3687255670,9700,9700,9710,9700,108
|
|
20240625,115700,3686207700,9700,9700,9710,9700,183
|
|
20240625,115600,3684432590,9700,9690,9700,9690,217
|
|
20240625,115500,3682327730,9700,9690,9700,9690,361
|
|
20240625,115400,3678828050,9690,9690,9690,9690,153
|
|
20240625,115300,3677345480,9690,9690,9700,9690,1007
|
|
20240625,115200,3667587640,9690,9710,9710,9690,1148
|
|
20240625,115100,3656452170,9720,9720,9720,9720,14
|
|
20240625,115000,3656316090,9720,9730,9730,9720,6
|
|
20240625,114900,3656257760,9730,9730,9730,9700,150
|
|
20240625,114800,3654800890,9730,9700,9730,9700,40
|
|
20240625,114700,3654412860,9690,9690,9690,9690,37
|
|
20240625,114600,3654054330,9690,9700,9700,9680,730
|
|
20240625,114500,3646979760,9700,9730,9730,9690,688
|
|
20240625,114400,3640311630,9700,9740,9740,9700,16301
|
|
20240625,114300,3481970890,9740,9750,9750,9740,103
|
|
20240625,114200,3480967650,9750,9750,9750,9750,422
|
|
20240625,114100,3476853150,9750,9750,9750,9750,1060
|
|
20240625,114000,3466518150,9750,9750,9760,9750,377
|
|
20240625,113900,3462842390,9760,9750,9760,9750,52
|
|
20240625,113800,3462334990,9750,9760,9760,9750,195
|
|
20240625,113700,3460432810,9760,9760,9760,9760,210
|
|
20240625,113600,3458383210,9760,9760,9760,9760,99
|
|
20240625,113500,3457416970,9760,9760,9770,9750,60
|
|
20240625,113400,3456831460,9760,9770,9770,9750,306
|
|
20240625,113300,3453843800,9770,9750,9770,9750,7
|
|
20240625,113200,3453775530,9770,9750,9770,9750,1164
|
|
20240625,113100,3442426510,9750,9750,9760,9750,86
|
|
20240625,113000,3441587810,9750,9760,9760,9750,485
|
|
20240625,112900,3436856910,9760,9770,9770,9760,872
|
|
20240625,112800,3428346180,9770,9760,9770,9760,71
|
|
20240625,112700,3427653210,9770,9770,9770,9770,1
|
|
20240625,112600,3427643440,9780,9780,9780,9780,0
|
|
20240625,112500,3427643440,9780,9780,9780,9780,100
|
|
20240625,112400,3426665440,9790,9790,9790,9790,5
|
|
20240625,112300,3426616490,9790,9760,9790,9760,409
|
|
20240625,112200,3422620540,9760,9770,9770,9760,1704
|
|
20240625,112100,3405989400,9780,9760,9790,9760,82
|
|
20240625,112000,3405188960,9770,9790,9790,9770,128
|
|
20240625,111900,3403938070,9790,9790,9790,9790,0
|
|
20240625,111800,3403938070,9790,9790,9790,9790,1
|
|
20240625,111700,3403928280,9760,9760,9760,9760,60
|
|
20240625,111600,3403342680,9760,9790,9790,9760,124
|
|
20240625,111500,3402132110,9760,9770,9780,9760,814
|
|
20240625,111400,3394178420,9770,9780,9780,9770,3087
|
|
20240625,111300,3364006580,9790,9790,9790,9790,271
|
|
20240625,111200,3361353490,9800,9800,9800,9790,150
|
|
20240625,111100,3359883770,9800,9790,9800,9790,1399
|
|
20240625,111000,3346187500,9790,9790,9790,9790,64
|
|
20240625,110900,3345560940,9790,9790,9790,9790,502
|
|
20240625,110800,3340646360,9790,9790,9790,9790,478
|
|
20240625,110700,3335966740,9790,9780,9790,9780,43
|
|
20240625,110600,3335546050,9780,9780,9780,9780,1149
|
|
20240625,110500,3324308830,9780,9780,9780,9780,56
|
|
20240625,110400,3323761150,9780,9770,9780,9770,112
|
|
20240625,110300,3322666800,9770,9770,9770,9770,31
|
|
20240625,110200,3322363930,9770,9780,9780,9770,22
|
|
20240625,110100,3322148780,9780,9780,9780,9780,442
|
|
20240625,110000,3317826020,9780,9780,9780,9780,101
|
|
20240625,105900,3316838240,9770,9770,9770,9760,688
|
|
20240625,105800,3310118700,9770,9770,9770,9770,19
|
|
20240625,105700,3309933070,9780,9780,9780,9780,51
|
|
20240625,105600,3309434290,9780,9770,9780,9770,66
|
|
20240625,105500,3308788910,9770,9770,9770,9770,94
|
|
20240625,105400,3307870530,9780,9790,9790,9780,157
|
|
20240625,105300,3306334460,9790,9790,9790,9780,201
|
|
20240625,105200,3304367670,9790,9790,9790,9790,103
|
|
20240625,105100,3303359300,9790,9790,9790,9790,250
|
|
20240625,105000,3300911800,9790,9780,9790,9760,1962
|
|
20240625,104900,3281729040,9780,9780,9780,9780,60
|
|
20240625,104800,3281142240,9780,9790,9790,9780,52
|
|
20240625,104700,3280633170,9790,9780,9790,9780,32
|
|
20240625,104600,3280320180,9780,9780,9780,9780,1
|
|
20240625,104500,3280310400,9780,9770,9780,9770,1683
|
|
20240625,104400,3263856830,9770,9780,9780,9770,526
|
|
20240625,104300,3258717800,9780,9770,9780,9770,144
|
|
20240625,104200,3257310900,9770,9770,9800,9770,12
|
|
20240625,104100,3257193630,9800,9800,9800,9790,127
|
|
20240625,104000,3255949220,9800,9770,9800,9770,55
|
|
20240625,103900,3255411840,9770,9770,9770,9770,130
|
|
20240625,103800,3254141740,9770,9790,9800,9770,1171
|
|
20240625,103700,3242670640,9790,9790,9790,9790,36
|
|
20240625,103600,3242318200,9800,9780,9800,9780,1033
|
|
20240625,103500,3232196830,9770,9770,9780,9770,391
|
|
20240625,103400,3228376710,9770,9760,9770,9760,199
|
|
20240625,103300,3226433480,9750,9760,9760,9750,87
|
|
20240625,103200,3225584480,9760,9780,9780,9760,334
|
|
20240625,103100,3222324220,9770,9770,9770,9770,100
|
|
20240625,103000,3221347220,9760,9760,9780,9760,734
|
|
20240625,102900,3214183360,9780,9760,9780,9760,51
|
|
20240625,102800,3213685580,9760,9770,9770,9760,355
|
|
20240625,102700,3210217490,9770,9790,9790,9770,308
|
|
20240625,102600,3207206090,9790,9790,9800,9790,227
|
|
20240625,102500,3204983640,9790,9790,9810,9790,969
|
|
20240625,102400,3195492130,9780,9770,9780,9770,1018
|
|
20240625,102300,3185541700,9770,9760,9770,9760,84
|
|
20240625,102200,3184721120,9740,9750,9760,9740,1819
|
|
20240625,102100,3166993160,9760,9770,9770,9760,2312
|
|
20240625,102000,3144427530,9770,9780,9780,9770,831
|
|
20240625,101900,3136308160,9770,9770,9780,9770,1286
|
|
20240625,101800,3123743930,9760,9770,9770,9760,534
|
|
20240625,101700,3118530760,9770,9780,9780,9770,4
|
|
20240625,101600,3118491660,9730,9750,9750,9730,1391
|
|
20240625,101500,3104952290,9750,9750,9750,9720,6192
|
|
20240625,101400,3044701130,9740,9750,9750,9740,3390
|
|
20240625,101300,3011675600,9750,9750,9750,9740,161
|
|
20240625,101200,3010106790,9750,9770,9770,9750,721
|
|
20240625,101100,3003076400,9770,9750,9770,9750,502
|
|
20240625,101000,2998181860,9750,9750,9750,9750,0
|
|
20240625,100900,2998181860,9750,9740,9750,9740,358
|
|
20240625,100800,2994693720,9740,9750,9750,9740,588
|
|
20240625,100700,2988962440,9750,9750,9750,9740,530
|
|
20240625,100600,2983795580,9750,9770,9770,9750,937
|
|
20240625,100500,2974658570,9760,9770,9770,9760,651
|
|
20240625,100400,2968303810,9770,9770,9770,9750,1066
|
|
20240625,100300,2957903960,9770,9770,9770,9770,146
|
|
20240625,100200,2956477540,9770,9770,9790,9770,671
|
|
20240625,100100,2949921790,9790,9790,9790,9790,151
|
|
20240625,100000,2948443500,9770,9790,9790,9770,148
|
|
20240625,095900,2946997450,9770,9770,9790,9770,388
|
|
20240625,095800,2943205440,9770,9780,9780,9770,643
|
|
20240625,095700,2936921900,9780,9770,9790,9760,222
|
|
20240625,095600,2934750800,9760,9760,9760,9760,7
|
|
20240625,095500,2934682480,9770,9770,9770,9760,916
|
|
20240625,095400,2925733260,9760,9760,9770,9760,683
|
|
20240625,095300,2919067170,9760,9770,9770,9760,289
|
|
20240625,095200,2916246360,9760,9760,9760,9750,1829
|
|
20240625,095100,2898407390,9760,9740,9760,9740,700
|
|
20240625,095000,2891583020,9740,9750,9760,9740,2325
|
|
20240625,094900,2868922680,9760,9770,9770,9760,1213
|
|
20240625,094800,2857083010,9770,9770,9780,9760,230
|
|
20240625,094700,2854836380,9770,9770,9770,9760,1375
|
|
20240625,094600,2841406110,9770,9770,9770,9770,478
|
|
20240625,094500,2836736050,9780,9790,9790,9770,3278
|
|
20240625,094400,2804675490,9780,9800,9800,9780,470
|
|
20240625,094300,2800078090,9770,9770,9770,9770,515
|
|
20240625,094200,2795046540,9770,9800,9800,9770,475
|
|
20240625,094100,2790403870,9800,9800,9800,9800,209
|
|
20240625,094000,2788355670,9750,9740,9800,9730,9483
|
|
20240625,093900,2695968730,9740,9800,9810,9740,11028
|
|
20240625,093800,2588186190,9790,9830,9830,9790,3584
|
|
20240625,093700,2553047860,9840,9830,9840,9790,974
|
|
20240625,093600,2543475410,9830,9800,9830,9780,2989
|
|
20240625,093500,2514209740,9810,9830,9840,9800,2487
|
|
20240625,093400,2489813580,9820,9800,9830,9800,733
|
|
20240625,093300,2482621800,9800,9820,9820,9790,5474
|
|
20240625,093200,2428989620,9820,9820,9820,9810,448
|
|
20240625,093100,2424594660,9810,9840,9840,9810,3675
|
|
20240625,093000,2388473900,9840,9850,9850,9840,2501
|
|
20240625,092900,2363855010,9860,9850,9860,9840,342
|
|
20240625,092800,2360486170,9850,9850,9860,9840,2065
|
|
20240625,092700,2340148250,9860,9890,9910,9860,2870
|
|
20240625,092600,2311817000,9890,9910,9910,9890,1508
|
|
20240625,092500,2296877160,9910,9930,9930,9910,1853
|
|
20240625,092400,2278488790,9930,9930,9940,9920,1540
|
|
20240625,092300,2263197390,9930,9900,9930,9900,1560
|
|
20240625,092200,2247746940,9900,9910,9920,9900,592
|
|
20240625,092100,2241881470,9920,9950,9960,9910,1695
|
|
20240625,092000,2225057700,9950,9930,9950,9920,1944
|
|
20240625,091900,2205735710,9930,9900,9930,9900,1166
|
|
20240625,091800,2194183850,9900,9870,9900,9870,685
|
|
20240625,091700,2187414400,9880,9850,9880,9840,1760
|
|
20240625,091600,2170075680,9850,9850,9850,9810,4952
|
|
20240625,091500,2121350150,9850,9880,9880,9850,2323
|
|
20240625,091400,2098437150,9880,9920,9920,9870,1556
|
|
20240625,091300,2083064920,9920,9870,9920,9870,1872
|
|
20240625,091200,2064575220,9860,9880,9880,9850,5761
|
|
20240625,091100,2007749980,9880,9920,9930,9880,3119
|
|
20240625,091000,1976859470,9930,9950,9950,9920,2404
|
|
20240625,090900,1952997620,9920,9940,9960,9910,3313
|
|
20240625,090800,1920111020,9920,9920,9960,9900,1520
|
|
20240625,090700,1905023210,9920,9940,9940,9860,18350
|
|
20240625,090600,1723317610,9940,9920,9940,9910,5629
|
|
20240625,090500,1667493620,9930,9930,9960,9920,4021
|
|
20240625,090400,1627562550,9940,10010,10010,9900,10601
|
|
20240625,090300,1521985310,9990,10040,10050,9970,18949
|
|
20240625,090200,1332416580,10050,10080,10150,10040,36415
|
|
20240625,090100,964976770,10060,10000,10120,10000,42659
|
|
20240625,090000,536344600,10000,9900,10030,9900,54001
|