684 lines
33 KiB
CSV
684 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,202100,3686432670,9720,9720,9720,9720,9780
|
|
20240628,202000,3686432670,9720,9720,9720,9720,0
|
|
20240628,201900,3686432670,9720,9720,9720,9720,0
|
|
20240628,201800,3686432670,9720,9720,9720,9720,0
|
|
20240628,201700,3686432670,9720,9720,9720,9720,0
|
|
20240628,201600,3686432670,9720,9720,9720,9720,0
|
|
20240628,201500,3686432670,9720,9720,9720,9720,0
|
|
20240628,201400,3686432670,9720,9720,9720,9720,0
|
|
20240628,201300,3686432670,9720,9720,9720,9720,0
|
|
20240628,201200,3686432670,9720,9720,9720,9720,0
|
|
20240628,201100,3686432670,9720,9720,9720,9720,0
|
|
20240628,201000,3686432670,9720,9720,9720,9720,0
|
|
20240628,200900,3686432670,9720,9720,9720,9720,0
|
|
20240628,200800,3686432670,9720,9720,9720,9720,0
|
|
20240628,200700,3686432670,9720,9720,9720,9720,0
|
|
20240628,200600,3686432670,9720,9720,9720,9720,0
|
|
20240628,200500,3686432670,9720,9720,9720,9720,0
|
|
20240628,200400,3686432670,9720,9720,9720,9720,0
|
|
20240628,200300,3686432670,9720,9720,9720,9720,0
|
|
20240628,200200,3686432670,9720,9720,9720,9720,0
|
|
20240628,200100,3686432670,9720,9720,9720,9720,0
|
|
20240628,200000,3686432670,9720,9720,9720,9720,0
|
|
20240628,195900,3686432670,9720,9720,9720,9720,0
|
|
20240628,195800,3686432670,9720,9720,9720,9720,0
|
|
20240628,195700,3686432670,9720,9720,9720,9720,0
|
|
20240628,195600,3686432670,9720,9720,9720,9720,0
|
|
20240628,195500,3686432670,9720,9720,9720,9720,0
|
|
20240628,195400,3686432670,9720,9720,9720,9720,0
|
|
20240628,195300,3686432670,9720,9720,9720,9720,0
|
|
20240628,195200,3686432670,9720,9720,9720,9720,0
|
|
20240628,195100,3686432670,9720,9720,9720,9720,9780
|
|
20240628,195000,3686432670,9720,9720,9720,9720,0
|
|
20240628,194900,3686432670,9720,9720,9720,9720,0
|
|
20240628,194800,3686432670,9720,9720,9720,9720,0
|
|
20240628,194700,3686432670,9720,9720,9720,9720,0
|
|
20240628,194600,3686432670,9720,9720,9720,9720,0
|
|
20240628,194500,3686432670,9720,9720,9720,9720,0
|
|
20240628,194400,3686432670,9720,9720,9720,9720,0
|
|
20240628,194300,3686432670,9720,9720,9720,9720,0
|
|
20240628,194200,3686432670,9720,9720,9720,9720,0
|
|
20240628,194100,3686432670,9720,9720,9720,9720,0
|
|
20240628,194000,3686432670,9720,9720,9720,9720,0
|
|
20240628,193900,3686432670,9720,9720,9720,9720,0
|
|
20240628,193800,3686432670,9720,9720,9720,9720,0
|
|
20240628,193700,3686432670,9720,9720,9720,9720,0
|
|
20240628,193600,3686432670,9720,9720,9720,9720,0
|
|
20240628,193500,3686432670,9720,9720,9720,9720,0
|
|
20240628,193400,3686432670,9720,9720,9720,9720,0
|
|
20240628,193300,3686432670,9720,9720,9720,9720,0
|
|
20240628,193200,3686432670,9720,9720,9720,9720,0
|
|
20240628,193100,3686432670,9720,9720,9720,9720,0
|
|
20240628,193000,3686432670,9720,9720,9720,9720,0
|
|
20240628,192900,3686432670,9720,9720,9720,9720,0
|
|
20240628,192800,3686432670,9720,9720,9720,9720,0
|
|
20240628,192700,3686432670,9720,9720,9720,9720,0
|
|
20240628,192600,3686432670,9720,9720,9720,9720,0
|
|
20240628,192500,3686432670,9720,9720,9720,9720,0
|
|
20240628,192400,3686432670,9720,9720,9720,9720,0
|
|
20240628,192300,3686432670,9720,9720,9720,9720,0
|
|
20240628,192200,3686432670,9720,9720,9720,9720,0
|
|
20240628,192100,3686432670,9720,9720,9720,9720,9780
|
|
20240628,192000,3686432670,9720,9720,9720,9720,0
|
|
20240628,191900,3686432670,9720,9720,9720,9720,0
|
|
20240628,191800,3686432670,9720,9720,9720,9720,0
|
|
20240628,191700,3686432670,9720,9720,9720,9720,0
|
|
20240628,191600,3686432670,9720,9720,9720,9720,0
|
|
20240628,191500,3686432670,9720,9720,9720,9720,0
|
|
20240628,191400,3686432670,9720,9720,9720,9720,0
|
|
20240628,191300,3686432670,9720,9720,9720,9720,0
|
|
20240628,191200,3686432670,9720,9720,9720,9720,0
|
|
20240628,191100,3686432670,9720,9720,9720,9720,0
|
|
20240628,191000,3686432670,9720,9720,9720,9720,0
|
|
20240628,190900,3686432670,9720,9720,9720,9720,0
|
|
20240628,190800,3686432670,9720,9720,9720,9720,0
|
|
20240628,190700,3686432670,9720,9720,9720,9720,0
|
|
20240628,190600,3686432670,9720,9720,9720,9720,0
|
|
20240628,190500,3686432670,9720,9720,9720,9720,0
|
|
20240628,190400,3686432670,9720,9720,9720,9720,0
|
|
20240628,190300,3686432670,9720,9720,9720,9720,0
|
|
20240628,190200,3686432670,9720,9720,9720,9720,0
|
|
20240628,190100,3686432670,9720,9720,9720,9720,0
|
|
20240628,190000,3686432670,9720,9720,9720,9720,0
|
|
20240628,185900,3686432670,9720,9720,9720,9720,0
|
|
20240628,185800,3686432670,9720,9720,9720,9720,0
|
|
20240628,185700,3686432670,9720,9720,9720,9720,0
|
|
20240628,185600,3686432670,9720,9720,9720,9720,0
|
|
20240628,185500,3686432670,9720,9720,9720,9720,0
|
|
20240628,185400,3686432670,9720,9720,9720,9720,0
|
|
20240628,185300,3686432670,9720,9720,9720,9720,0
|
|
20240628,185200,3686432670,9720,9720,9720,9720,0
|
|
20240628,185100,3686432670,9720,9720,9720,9720,9780
|
|
20240628,185000,3686432670,9720,9720,9720,9720,0
|
|
20240628,184900,3686432670,9720,9720,9720,9720,0
|
|
20240628,184800,3686432670,9720,9720,9720,9720,0
|
|
20240628,184700,3686432670,9720,9720,9720,9720,0
|
|
20240628,184600,3686432670,9720,9720,9720,9720,0
|
|
20240628,184500,3686432670,9720,9720,9720,9720,0
|
|
20240628,184400,3686432670,9720,9720,9720,9720,0
|
|
20240628,184300,3686432670,9720,9720,9720,9720,0
|
|
20240628,184200,3686432670,9720,9720,9720,9720,0
|
|
20240628,184100,3686432670,9720,9720,9720,9720,0
|
|
20240628,184000,3686432670,9720,9720,9720,9720,0
|
|
20240628,183900,3686432670,9720,9720,9720,9720,0
|
|
20240628,183800,3686432670,9720,9720,9720,9720,0
|
|
20240628,183700,3686432670,9720,9720,9720,9720,0
|
|
20240628,183600,3686432670,9720,9720,9720,9720,0
|
|
20240628,183500,3686432670,9720,9720,9720,9720,0
|
|
20240628,183400,3686432670,9720,9720,9720,9720,0
|
|
20240628,183300,3686432670,9720,9720,9720,9720,0
|
|
20240628,183200,3686432670,9720,9720,9720,9720,0
|
|
20240628,183100,3686432670,9720,9720,9720,9720,0
|
|
20240628,183000,3686432670,9720,9720,9720,9720,0
|
|
20240628,182900,3686432670,9720,9720,9720,9720,0
|
|
20240628,182800,3686432670,9720,9720,9720,9720,0
|
|
20240628,182700,3686432670,9720,9720,9720,9720,0
|
|
20240628,182600,3686432670,9720,9720,9720,9720,0
|
|
20240628,182500,3686432670,9720,9720,9720,9720,0
|
|
20240628,182400,3686432670,9720,9720,9720,9720,0
|
|
20240628,182300,3686432670,9720,9720,9720,9720,0
|
|
20240628,182200,3686432670,9720,9720,9720,9720,0
|
|
20240628,182100,3686432670,9720,9720,9720,9720,9780
|
|
20240628,182000,3686432670,9720,9720,9720,9720,0
|
|
20240628,181900,3686432670,9720,9720,9720,9720,0
|
|
20240628,181800,3686432670,9720,9720,9720,9720,0
|
|
20240628,181700,3686432670,9720,9720,9720,9720,0
|
|
20240628,181600,3686432670,9720,9720,9720,9720,0
|
|
20240628,181500,3686432670,9720,9720,9720,9720,0
|
|
20240628,181400,3686432670,9720,9720,9720,9720,0
|
|
20240628,181300,3686432670,9720,9720,9720,9720,0
|
|
20240628,181200,3686432670,9720,9720,9720,9720,0
|
|
20240628,181100,3686432670,9720,9720,9720,9720,0
|
|
20240628,181000,3686432670,9720,9720,9720,9720,0
|
|
20240628,180900,3686432670,9720,9720,9720,9720,0
|
|
20240628,180800,3686432670,9720,9720,9720,9720,0
|
|
20240628,180700,3686432670,9720,9720,9720,9720,0
|
|
20240628,180600,3686432670,9720,9720,9720,9720,0
|
|
20240628,180500,3686432670,9720,9720,9720,9720,0
|
|
20240628,180400,3686432670,9720,9720,9720,9720,0
|
|
20240628,180300,3686432670,9720,9720,9720,9720,0
|
|
20240628,180200,3686432670,9720,9720,9720,9720,0
|
|
20240628,180100,3686432670,9720,9720,9720,9720,0
|
|
20240628,180000,3686432670,9720,9720,9720,9720,0
|
|
20240628,175900,3686432670,9720,9720,9720,9720,0
|
|
20240628,175800,3686432670,9720,9720,9720,9720,0
|
|
20240628,175700,3686432670,9720,9720,9720,9720,0
|
|
20240628,175600,3686432670,9720,9720,9720,9720,0
|
|
20240628,175500,3686432670,9720,9720,9720,9720,0
|
|
20240628,175400,3686432670,9720,9720,9720,9720,0
|
|
20240628,175300,3686432670,9720,9720,9720,9720,0
|
|
20240628,175200,3686432670,9720,9720,9720,9720,0
|
|
20240628,175100,3686432670,9720,9720,9720,9720,9780
|
|
20240628,175000,3686432670,9720,9720,9720,9720,0
|
|
20240628,174900,3686432670,9720,9720,9720,9720,0
|
|
20240628,174800,3686432670,9720,9720,9720,9720,0
|
|
20240628,174700,3686432670,9720,9720,9720,9720,0
|
|
20240628,174600,3686432670,9720,9720,9720,9720,0
|
|
20240628,174500,3686432670,9720,9720,9720,9720,0
|
|
20240628,174400,3686432670,9720,9720,9720,9720,0
|
|
20240628,174300,3686432670,9720,9720,9720,9720,0
|
|
20240628,174200,3686432670,9720,9720,9720,9720,0
|
|
20240628,174100,3686432670,9720,9720,9720,9720,0
|
|
20240628,174000,3686432670,9720,9720,9720,9720,0
|
|
20240628,173900,3686432670,9720,9720,9720,9720,0
|
|
20240628,173800,3686432670,9720,9720,9720,9720,0
|
|
20240628,173700,3686432670,9720,9720,9720,9720,0
|
|
20240628,173600,3686432670,9720,9720,9720,9720,0
|
|
20240628,173500,3686432670,9720,9720,9720,9720,0
|
|
20240628,173400,3686432670,9720,9720,9720,9720,0
|
|
20240628,173300,3686432670,9720,9720,9720,9720,0
|
|
20240628,173200,3686432670,9720,9720,9720,9720,0
|
|
20240628,173100,3686432670,9720,9720,9720,9720,0
|
|
20240628,173000,3686432670,9720,9720,9720,9720,0
|
|
20240628,172900,3686432670,9720,9720,9720,9720,0
|
|
20240628,172800,3686432670,9720,9720,9720,9720,0
|
|
20240628,172700,3686432670,9720,9720,9720,9720,0
|
|
20240628,172600,3686432670,9720,9720,9720,9720,0
|
|
20240628,172500,3686432670,9720,9720,9720,9720,0
|
|
20240628,172400,3686432670,9720,9720,9720,9720,0
|
|
20240628,172300,3686432670,9720,9720,9720,9720,0
|
|
20240628,172200,3686432670,9720,9720,9720,9720,0
|
|
20240628,172100,3686432670,9720,9720,9720,9720,9780
|
|
20240628,172000,3686432670,9720,9720,9720,9720,0
|
|
20240628,171900,3686432670,9720,9720,9720,9720,0
|
|
20240628,171800,3686432670,9720,9720,9720,9720,0
|
|
20240628,171700,3686432670,9720,9720,9720,9720,0
|
|
20240628,171600,3686432670,9720,9720,9720,9720,0
|
|
20240628,171500,3686432670,9720,9720,9720,9720,0
|
|
20240628,171400,3686432670,9720,9720,9720,9720,0
|
|
20240628,171300,3686432670,9720,9720,9720,9720,0
|
|
20240628,171200,3686432670,9720,9720,9720,9720,0
|
|
20240628,171100,3686432670,9720,9720,9720,9720,0
|
|
20240628,171000,3686432670,9720,9720,9720,9720,0
|
|
20240628,170900,3686432670,9720,9720,9720,9720,0
|
|
20240628,170800,3686432670,9720,9720,9720,9720,0
|
|
20240628,170700,3686432670,9720,9720,9720,9720,0
|
|
20240628,170600,3686432670,9720,9720,9720,9720,0
|
|
20240628,170500,3686432670,9720,9720,9720,9720,0
|
|
20240628,170400,3686432670,9720,9720,9720,9720,0
|
|
20240628,170300,3686432670,9720,9720,9720,9720,0
|
|
20240628,170200,3686432670,9720,9720,9720,9720,0
|
|
20240628,170100,3686432670,9720,9720,9720,9720,0
|
|
20240628,170000,3686432670,9720,9720,9720,9720,0
|
|
20240628,165900,3686432670,9720,9720,9720,9720,0
|
|
20240628,165800,3686432670,9720,9720,9720,9720,0
|
|
20240628,165700,3686432670,9720,9720,9720,9720,0
|
|
20240628,165600,3686432670,9720,9720,9720,9720,0
|
|
20240628,165500,3686432670,9720,9720,9720,9720,0
|
|
20240628,165400,3686432670,9720,9720,9720,9720,0
|
|
20240628,165300,3686432670,9720,9720,9720,9720,0
|
|
20240628,165200,3686432670,9720,9720,9720,9720,0
|
|
20240628,165100,3686432670,9720,9720,9720,9720,9780
|
|
20240628,165000,3686432670,9720,9720,9720,9720,0
|
|
20240628,164900,3686432670,9720,9720,9720,9720,0
|
|
20240628,164800,3686432670,9720,9720,9720,9720,0
|
|
20240628,164700,3686432670,9720,9720,9720,9720,0
|
|
20240628,164600,3686432670,9720,9720,9720,9720,0
|
|
20240628,164500,3686432670,9720,9720,9720,9720,0
|
|
20240628,164400,3686432670,9720,9720,9720,9720,0
|
|
20240628,164300,3686432670,9720,9720,9720,9720,0
|
|
20240628,164200,3686432670,9720,9720,9720,9720,0
|
|
20240628,164100,3686432670,9720,9720,9720,9720,0
|
|
20240628,164000,3686432670,9720,9720,9720,9720,0
|
|
20240628,163900,3686432670,9720,9720,9720,9720,0
|
|
20240628,163800,3686432670,9720,9720,9720,9720,0
|
|
20240628,163700,3686432670,9720,9720,9720,9720,0
|
|
20240628,163600,3686432670,9720,9720,9720,9720,0
|
|
20240628,163500,3686432670,9720,9720,9720,9720,0
|
|
20240628,163400,3686432670,9720,9720,9720,9720,0
|
|
20240628,163300,3686432670,9720,9720,9720,9720,0
|
|
20240628,163200,3686432670,9720,9720,9720,9720,0
|
|
20240628,163100,3686432670,9720,9720,9720,9720,0
|
|
20240628,163000,3686432670,9720,9720,9720,9720,0
|
|
20240628,162900,3686432670,9720,9720,9720,9720,0
|
|
20240628,162800,3686432670,9720,9720,9720,9720,0
|
|
20240628,162700,3686432670,9720,9720,9720,9720,0
|
|
20240628,162600,3686432670,9720,9720,9720,9720,0
|
|
20240628,162500,3686432670,9720,9720,9720,9720,0
|
|
20240628,162400,3686432670,9720,9720,9720,9720,0
|
|
20240628,162300,3686432670,9720,9720,9720,9720,0
|
|
20240628,162200,3686432670,9720,9720,9720,9720,0
|
|
20240628,162100,3686432670,9720,9720,9720,9720,9780
|
|
20240628,162000,3686432670,9720,9720,9720,9720,0
|
|
20240628,161900,3686432670,9720,9720,9720,9720,0
|
|
20240628,161800,3686432670,9720,9720,9720,9720,0
|
|
20240628,161700,3686432670,9720,9720,9720,9720,0
|
|
20240628,161600,3686432670,9720,9720,9720,9720,0
|
|
20240628,161500,3686432670,9720,9720,9720,9720,0
|
|
20240628,161400,3686432670,9720,9720,9720,9720,0
|
|
20240628,161300,3686432670,9720,9720,9720,9720,0
|
|
20240628,161200,3686432670,9720,9720,9720,9720,0
|
|
20240628,161100,3686432670,9720,9720,9720,9720,0
|
|
20240628,161000,3686432670,9720,9720,9720,9720,0
|
|
20240628,160900,3686432670,9720,9720,9720,9720,0
|
|
20240628,160800,3686432670,9720,9720,9720,9720,0
|
|
20240628,160700,3686432670,9720,9720,9720,9720,0
|
|
20240628,160600,3686432670,9720,9720,9720,9720,0
|
|
20240628,160500,3686432670,9720,9720,9720,9720,0
|
|
20240628,160400,3686432670,9720,9720,9720,9720,0
|
|
20240628,160300,3686432670,9720,9720,9720,9720,0
|
|
20240628,160200,3686432670,9720,9720,9720,9720,0
|
|
20240628,160100,3686432670,9720,9720,9720,9720,0
|
|
20240628,160000,3686432670,9720,9720,9720,9720,0
|
|
20240628,155900,3686432670,9720,9720,9720,9720,0
|
|
20240628,155800,3686432670,9720,9720,9720,9720,0
|
|
20240628,155700,3686432670,9720,9720,9720,9720,0
|
|
20240628,155600,3686432670,9720,9720,9720,9720,0
|
|
20240628,155500,3686432670,9720,9720,9720,9720,0
|
|
20240628,155400,3686432670,9720,9720,9720,9720,0
|
|
20240628,155300,3686432670,9720,9720,9720,9720,0
|
|
20240628,155200,3686432670,9720,9720,9720,9720,0
|
|
20240628,155100,3686432670,9720,9720,9720,9720,9780
|
|
20240628,155000,3686432670,9720,9720,9720,9720,0
|
|
20240628,154900,3686432670,9720,9720,9720,9720,0
|
|
20240628,154800,3686432670,9720,9720,9720,9720,0
|
|
20240628,154700,3686432670,9720,9720,9720,9720,0
|
|
20240628,154600,3686432670,9720,9720,9720,9720,0
|
|
20240628,154500,3686432670,9720,9720,9720,9720,0
|
|
20240628,154400,3686432670,9720,9720,9720,9720,0
|
|
20240628,154300,3686432670,9720,9720,9720,9720,0
|
|
20240628,154200,3686432670,9720,9720,9720,9720,0
|
|
20240628,154100,3686432670,9720,9720,9720,9720,0
|
|
20240628,154000,3686432670,9720,9720,9720,9720,0
|
|
20240628,153900,3686432670,9720,9720,9720,9720,0
|
|
20240628,153800,3686432670,9720,9720,9720,9720,0
|
|
20240628,153700,3686432670,9720,9720,9720,9720,0
|
|
20240628,153600,3686432670,9720,9720,9720,9720,0
|
|
20240628,153500,3686432670,9720,9720,9720,9720,0
|
|
20240628,153400,3686432670,9720,9720,9720,9720,0
|
|
20240628,153300,3686432670,9720,9720,9720,9720,0
|
|
20240628,153200,3686432670,9720,9720,9720,9720,0
|
|
20240628,153100,3686432670,9720,9720,9720,9720,0
|
|
20240628,153000,3686432670,9720,9720,9720,9720,9780
|
|
20240628,152900,3591371070,9720,9720,9720,9720,0
|
|
20240628,152800,3591371070,9720,9720,9720,9720,0
|
|
20240628,152700,3591371070,9720,9720,9720,9720,0
|
|
20240628,152600,3591371070,9720,9720,9720,9720,0
|
|
20240628,152500,3591371070,9720,9720,9720,9720,0
|
|
20240628,152400,3591371070,9720,9720,9720,9720,0
|
|
20240628,152300,3591371070,9720,9720,9720,9720,0
|
|
20240628,152200,3591371070,9720,9720,9720,9720,0
|
|
20240628,152100,3591371070,9720,9720,9720,9720,0
|
|
20240628,152000,3591371070,9720,9720,9720,9720,0
|
|
20240628,151900,3591371070,9720,9670,9720,9660,2148
|
|
20240628,151800,3570523170,9670,9680,9690,9670,356
|
|
20240628,151700,3567077110,9690,9680,9690,9680,947
|
|
20240628,151600,3557906550,9680,9650,9680,9650,1302
|
|
20240628,151500,3545330360,9650,9640,9650,9640,370
|
|
20240628,151400,3541761510,9650,9650,9650,9640,123
|
|
20240628,151300,3540574570,9640,9650,9650,9640,179
|
|
20240628,151200,3538848430,9650,9640,9660,9640,1093
|
|
20240628,151100,3528301250,9640,9640,9650,9640,368
|
|
20240628,151000,3524753330,9650,9650,9650,9650,52
|
|
20240628,150900,3524251530,9650,9650,9650,9650,362
|
|
20240628,150800,3520758230,9620,9630,9650,9620,4548
|
|
20240628,150700,3476962730,9650,9620,9650,9620,235
|
|
20240628,150600,3474699440,9650,9640,9650,9640,575
|
|
20240628,150500,3469155220,9640,9630,9640,9620,962
|
|
20240628,150400,3459891310,9630,9620,9630,9620,153
|
|
20240628,150300,3458419420,9620,9630,9630,9620,15
|
|
20240628,150200,3458275020,9630,9630,9630,9630,77
|
|
20240628,150100,3457533510,9630,9630,9630,9630,2
|
|
20240628,150000,3457514250,9630,9630,9630,9620,340
|
|
20240628,145900,3454241320,9630,9630,9630,9630,317
|
|
20240628,145800,3451188610,9620,9620,9620,9620,341
|
|
20240628,145700,3447908190,9630,9630,9630,9630,108
|
|
20240628,145600,3446868150,9630,9630,9630,9630,53
|
|
20240628,145500,3446357760,9620,9620,9620,9620,258
|
|
20240628,145400,3443875800,9630,9620,9630,9620,348
|
|
20240628,145300,3440528020,9620,9620,9620,9620,602
|
|
20240628,145200,3434736780,9620,9630,9630,9620,1352
|
|
20240628,145100,3421721610,9640,9640,9640,9640,1
|
|
20240628,145000,3421711970,9630,9630,9630,9630,431
|
|
20240628,144900,3417561440,9640,9640,9640,9640,99
|
|
20240628,144800,3416607080,9640,9630,9640,9630,86
|
|
20240628,144700,3415778880,9630,9620,9630,9620,151
|
|
20240628,144600,3414325680,9630,9640,9640,9630,690
|
|
20240628,144500,3407680280,9640,9650,9650,9640,175
|
|
20240628,144400,3405993150,9650,9650,9650,9650,12
|
|
20240628,144300,3405877350,9640,9650,9650,9640,100
|
|
20240628,144200,3404913290,9650,9650,9650,9650,0
|
|
20240628,144100,3404913290,9650,9640,9650,9640,127
|
|
20240628,144000,3403688880,9640,9640,9640,9640,349
|
|
20240628,143900,3400324520,9630,9630,9630,9630,31
|
|
20240628,143800,3400025990,9630,9630,9630,9630,294
|
|
20240628,143700,3397194770,9640,9640,9640,9640,115
|
|
20240628,143600,3396086170,9620,9620,9620,9620,50
|
|
20240628,143500,3395605170,9630,9640,9640,9630,364
|
|
20240628,143400,3392099830,9630,9630,9630,9630,64
|
|
20240628,143300,3391483510,9630,9630,9630,9630,142
|
|
20240628,143200,3390116050,9630,9630,9630,9630,7
|
|
20240628,143100,3390048640,9640,9640,9640,9640,1
|
|
20240628,143000,3390039000,9620,9620,9620,9610,198
|
|
20240628,142900,3388135240,9620,9620,9620,9620,6
|
|
20240628,142800,3388077520,9610,9620,9630,9610,1093
|
|
20240628,142700,3377566930,9630,9630,9640,9630,722
|
|
20240628,142600,3370611920,9640,9630,9640,9630,331
|
|
20240628,142500,3367422190,9640,9630,9640,9630,171
|
|
20240628,142400,3365774980,9620,9630,9630,9610,100
|
|
20240628,142300,3364813870,9640,9640,9640,9640,0
|
|
20240628,142200,3364813870,9640,9610,9640,9610,36
|
|
20240628,142100,3364467610,9600,9610,9610,9600,221
|
|
20240628,142000,3362345020,9600,9600,9600,9600,447
|
|
20240628,141900,3358053820,9600,9640,9640,9600,7123
|
|
20240628,141800,3289548150,9650,9650,9650,9640,189
|
|
20240628,141700,3287725590,9650,9650,9650,9650,150
|
|
20240628,141600,3286278090,9650,9640,9650,9640,1048
|
|
20240628,141500,3276175360,9650,9650,9650,9650,2
|
|
20240628,141400,3276156060,9640,9640,9640,9640,1062
|
|
20240628,141300,3265918380,9650,9650,9650,9650,110
|
|
20240628,141200,3264856880,9660,9650,9660,9640,1501
|
|
20240628,141100,3250373620,9660,9650,9660,9650,108
|
|
20240628,141000,3249331410,9650,9650,9650,9650,139
|
|
20240628,140900,3247990060,9650,9650,9650,9650,28
|
|
20240628,140800,3247719860,9650,9660,9660,9650,97
|
|
20240628,140700,3246783740,9650,9670,9670,9650,193
|
|
20240628,140600,3244919370,9660,9660,9660,9660,31
|
|
20240628,140500,3244619910,9670,9660,9670,9660,2
|
|
20240628,140400,3244600580,9660,9660,9660,9650,1412
|
|
20240628,140300,3230974710,9660,9670,9670,9660,23
|
|
20240628,140200,3230752520,9670,9670,9670,9670,60
|
|
20240628,140100,3230172320,9670,9670,9670,9670,1
|
|
20240628,140000,3230162650,9660,9660,9660,9660,125
|
|
20240628,135900,3228955150,9650,9670,9670,9650,581
|
|
20240628,135800,3223346290,9670,9680,9680,9670,59
|
|
20240628,135700,3222775180,9650,9650,9650,9650,500
|
|
20240628,135600,3217950180,9680,9680,9680,9680,13
|
|
20240628,135500,3217824340,9650,9680,9700,9650,971
|
|
20240628,135400,3208430950,9680,9680,9680,9680,15
|
|
20240628,135300,3208285750,9660,9680,9680,9660,102
|
|
20240628,135200,3207300390,9660,9670,9670,9660,1725
|
|
20240628,135100,3190633250,9680,9680,9680,9670,253
|
|
20240628,135000,3188184720,9670,9680,9680,9670,90
|
|
20240628,134900,3187313530,9680,9680,9680,9680,1
|
|
20240628,134800,3187303850,9670,9670,9680,9670,214
|
|
20240628,134700,3185232970,9670,9670,9670,9670,12
|
|
20240628,134600,3185116930,9660,9660,9660,9660,0
|
|
20240628,134500,3185116930,9660,9660,9660,9660,0
|
|
20240628,134400,3185116930,9660,9680,9680,9660,2
|
|
20240628,134300,3185097590,9650,9680,9680,9650,1505
|
|
20240628,134200,3170550470,9700,9670,9700,9670,15
|
|
20240628,134100,3170405270,9670,9680,9680,9670,150
|
|
20240628,134000,3168953440,9680,9680,9680,9680,369
|
|
20240628,133900,3165381520,9700,9700,9700,9700,29
|
|
20240628,133800,3165100220,9690,9700,9700,9690,52
|
|
20240628,133700,3164596140,9700,9700,9700,9700,66
|
|
20240628,133600,3163955940,9700,9700,9700,9700,4
|
|
20240628,133500,3163917140,9700,9700,9700,9700,0
|
|
20240628,133400,3163917140,9700,9700,9700,9700,12
|
|
20240628,133300,3163800740,9670,9670,9670,9670,56
|
|
20240628,133200,3163259220,9660,9660,9660,9660,0
|
|
20240628,133100,3163259220,9660,9660,9670,9660,1560
|
|
20240628,133000,3148189520,9670,9670,9670,9670,110
|
|
20240628,132900,3147125820,9660,9660,9670,9660,421
|
|
20240628,132800,3143057950,9660,9660,9660,9660,4
|
|
20240628,132700,3143019310,9670,9670,9670,9670,411
|
|
20240628,132600,3139044940,9670,9670,9670,9670,0
|
|
20240628,132500,3139044940,9670,9680,9680,9670,1233
|
|
20240628,132400,3127118910,9680,9680,9680,9680,102
|
|
20240628,132300,3126131550,9680,9680,9680,9680,203
|
|
20240628,132200,3124166510,9680,9680,9680,9680,6
|
|
20240628,132100,3124108430,9670,9670,9670,9670,100
|
|
20240628,132000,3123141430,9680,9680,9680,9680,0
|
|
20240628,131900,3123141430,9680,9690,9690,9680,796
|
|
20240628,131800,3115436100,9680,9680,9680,9680,621
|
|
20240628,131700,3109424820,9690,9690,9690,9690,508
|
|
20240628,131600,3104502300,9690,9700,9700,9690,400
|
|
20240628,131500,3100625300,9720,9710,9720,9710,8
|
|
20240628,131400,3100547590,9710,9710,9710,9710,129
|
|
20240628,131300,3099295000,9720,9700,9720,9700,307
|
|
20240628,131200,3096311540,9700,9690,9700,9690,1451
|
|
20240628,131100,3082249560,9690,9700,9700,9690,3433
|
|
20240628,131000,3048983260,9700,9690,9700,9690,41
|
|
20240628,130900,3048585950,9700,9700,9700,9700,60
|
|
20240628,130800,3048003950,9700,9700,9700,9700,115
|
|
20240628,130700,3046888450,9700,9700,9700,9700,1004
|
|
20240628,130600,3037149650,9700,9690,9700,9690,243
|
|
20240628,130500,3034794050,9700,9700,9700,9700,15
|
|
20240628,130400,3034648550,9700,9700,9700,9700,10
|
|
20240628,130300,3034551550,9700,9710,9710,9700,760
|
|
20240628,130200,3027179360,9710,9710,9710,9710,72
|
|
20240628,130100,3026480240,9720,9720,9720,9720,274
|
|
20240628,130000,3023816960,9720,9720,9720,9720,10
|
|
20240628,125900,3023719760,9730,9730,9730,9730,10
|
|
20240628,125800,3023622460,9730,9730,9740,9730,769
|
|
20240628,125700,3016140080,9730,9730,9730,9730,526
|
|
20240628,125600,3011022100,9730,9720,9740,9720,2413
|
|
20240628,125500,2987552070,9720,9710,9720,9710,187
|
|
20240628,125400,2985736140,9710,9710,9710,9710,95
|
|
20240628,125300,2984813690,9710,9710,9710,9710,0
|
|
20240628,125200,2984813690,9710,9710,9710,9710,1
|
|
20240628,125100,2984803980,9700,9690,9700,9690,78
|
|
20240628,125000,2984047740,9690,9690,9690,9690,150
|
|
20240628,124900,2982594240,9690,9700,9700,9690,251
|
|
20240628,124800,2980161620,9690,9690,9690,9690,38
|
|
20240628,124700,2979793400,9700,9700,9700,9700,0
|
|
20240628,124600,2979793400,9700,9700,9700,9700,3
|
|
20240628,124500,2979764300,9700,9700,9700,9700,282
|
|
20240628,124400,2977028900,9700,9720,9720,9700,718
|
|
20240628,124300,2970058030,9720,9720,9720,9720,302
|
|
20240628,124200,2967122590,9720,9710,9720,9710,59
|
|
20240628,124100,2966549490,9720,9720,9720,9720,60
|
|
20240628,124000,2965966290,9720,9720,9720,9710,123
|
|
20240628,123900,2964770960,9720,9720,9720,9710,173
|
|
20240628,123800,2963089410,9720,9720,9720,9720,2013
|
|
20240628,123700,2943523050,9710,9720,9720,9710,258
|
|
20240628,123600,2941015310,9720,9720,9720,9720,1
|
|
20240628,123500,2941005590,9720,9720,9720,9710,184
|
|
20240628,123400,2939217910,9720,9710,9720,9710,331
|
|
20240628,123300,2936003820,9700,9700,9700,9700,0
|
|
20240628,123200,2936003820,9700,9700,9700,9700,67
|
|
20240628,123100,2935353920,9700,9700,9700,9700,0
|
|
20240628,123000,2935353920,9700,9700,9700,9700,601
|
|
20240628,122900,2929524220,9700,9700,9700,9700,5
|
|
20240628,122800,2929475720,9700,9700,9700,9700,8
|
|
20240628,122700,2929398120,9700,9700,9700,9700,3
|
|
20240628,122600,2929369020,9700,9710,9710,9700,542
|
|
20240628,122500,2924107120,9700,9710,9710,9700,257
|
|
20240628,122400,2921612150,9710,9710,9710,9710,5
|
|
20240628,122300,2921563600,9710,9710,9710,9710,165
|
|
20240628,122200,2919961450,9710,9710,9710,9700,175
|
|
20240628,122100,2918262930,9700,9710,9710,9700,18
|
|
20240628,122000,2918088300,9700,9700,9700,9700,510
|
|
20240628,121900,2913141300,9670,9680,9680,9670,685
|
|
20240628,121800,2906514880,9690,9690,9690,9690,67
|
|
20240628,121700,2905865650,9690,9680,9690,9680,51
|
|
20240628,121600,2905371960,9680,9690,9690,9680,19
|
|
20240628,121500,2905187860,9690,9680,9690,9680,53
|
|
20240628,121400,2904674790,9680,9690,9690,9680,860
|
|
20240628,121300,2896349860,9690,9700,9700,9690,908
|
|
20240628,121200,2887551330,9690,9690,9690,9690,281
|
|
20240628,121100,2884828440,9700,9700,9700,9700,223
|
|
20240628,121000,2882665340,9720,9720,9720,9700,24
|
|
20240628,120900,2882432280,9710,9710,9720,9710,386
|
|
20240628,120800,2878684170,9710,9680,9710,9680,8317
|
|
20240628,120700,2798150190,9680,9670,9680,9670,8993
|
|
20240628,120600,2711101000,9680,9670,9680,9670,65
|
|
20240628,120500,2710472440,9670,9670,9670,9670,4
|
|
20240628,120400,2710433760,9670,9680,9680,9660,103
|
|
20240628,120300,2709438740,9660,9660,9680,9660,3884
|
|
20240628,120200,2671848230,9660,9660,9660,9660,20
|
|
20240628,120100,2671655030,9680,9680,9680,9680,0
|
|
20240628,120000,2671655030,9680,9680,9680,9660,7283
|
|
20240628,115900,2601220880,9690,9690,9690,9690,0
|
|
20240628,115800,2601220880,9690,9680,9690,9680,316
|
|
20240628,115700,2598160070,9680,9680,9680,9680,5
|
|
20240628,115600,2598111670,9680,9680,9680,9680,153
|
|
20240628,115500,2596630630,9680,9680,9680,9680,21
|
|
20240628,115400,2596427350,9670,9670,9670,9670,122
|
|
20240628,115300,2595247610,9670,9680,9680,9670,34
|
|
20240628,115200,2594918820,9670,9670,9670,9670,72
|
|
20240628,115100,2594222580,9660,9680,9680,9660,103
|
|
20240628,115000,2593227260,9680,9690,9690,9680,11
|
|
20240628,114900,2593120740,9690,9690,9690,9690,30
|
|
20240628,114800,2592830040,9700,9700,9700,9700,213
|
|
20240628,114700,2590763940,9670,9670,9670,9670,429
|
|
20240628,114600,2586615510,9670,9680,9680,9670,316
|
|
20240628,114500,2583557330,9690,9690,9700,9690,421
|
|
20240628,114400,2579477480,9700,9720,9720,9700,20
|
|
20240628,114300,2579283460,9700,9700,9700,9700,0
|
|
20240628,114200,2579283460,9700,9700,9700,9700,182
|
|
20240628,114100,2577518060,9690,9700,9700,9690,141
|
|
20240628,114000,2576151640,9700,9710,9710,9700,297
|
|
20240628,113900,2573269520,9730,9720,9730,9710,490
|
|
20240628,113800,2568507210,9720,9710,9720,9710,129
|
|
20240628,113700,2567254610,9710,9700,9710,9700,35
|
|
20240628,113600,2566914990,9700,9700,9700,9700,638
|
|
20240628,113500,2560726390,9700,9700,9700,9700,16
|
|
20240628,113400,2560571190,9700,9690,9700,9690,2891
|
|
20240628,113300,2532528640,9700,9700,9700,9700,122
|
|
20240628,113200,2531345240,9700,9700,9700,9700,61
|
|
20240628,113100,2530753540,9700,9700,9700,9700,6
|
|
20240628,113000,2530695340,9700,9700,9700,9700,0
|
|
20240628,112900,2530695340,9700,9700,9700,9700,1
|
|
20240628,112800,2530685640,9690,9690,9690,9690,10
|
|
20240628,112700,2530588740,9690,9680,9690,9680,511
|
|
20240628,112600,2525639360,9690,9690,9690,9690,10
|
|
20240628,112500,2525542460,9690,9680,9690,9670,221
|
|
20240628,112400,2523403540,9670,9690,9690,9670,2353
|
|
20240628,112300,2500646760,9690,9680,9690,9680,31
|
|
20240628,112200,2500346670,9680,9680,9680,9680,300
|
|
20240628,112100,2497442670,9680,9690,9690,9680,102
|
|
20240628,112000,2496455090,9690,9700,9700,9690,1146
|
|
20240628,111900,2485350300,9700,9730,9730,9700,118
|
|
20240628,111800,2484205670,9700,9700,9700,9700,300
|
|
20240628,111700,2481295670,9700,9720,9720,9700,150
|
|
20240628,111600,2479838760,9730,9720,9730,9710,177
|
|
20240628,111500,2478120050,9710,9720,9720,9710,117
|
|
20240628,111400,2476982820,9720,9730,9730,9720,373
|
|
20240628,111300,2473357220,9730,9750,9750,9730,460
|
|
20240628,111200,2468878700,9740,9750,9750,9740,33
|
|
20240628,111100,2468556960,9740,9730,9740,9730,455
|
|
20240628,111000,2464126390,9730,9730,9730,9730,210
|
|
20240628,110900,2462083090,9730,9740,9740,9730,94
|
|
20240628,110800,2461168140,9740,9730,9740,9730,1200
|
|
20240628,110700,2449489940,9720,9730,9730,9720,36
|
|
20240628,110600,2449140010,9720,9740,9740,9720,365
|
|
20240628,110500,2445587850,9740,9720,9740,9720,186
|
|
20240628,110400,2443777290,9720,9710,9720,9710,290
|
|
20240628,110300,2440959020,9710,9690,9710,9690,1594
|
|
20240628,110200,2425503590,9690,9700,9700,9690,525
|
|
20240628,110100,2420415070,9690,9700,9700,9690,1073
|
|
20240628,110000,2410008220,9700,9710,9720,9700,339
|
|
20240628,105900,2406718510,9720,9720,9720,9720,936
|
|
20240628,105800,2397620590,9740,9740,9750,9720,1302
|
|
20240628,105700,2384939240,9740,9710,9740,9710,16
|
|
20240628,105600,2384783820,9710,9710,9710,9710,86
|
|
20240628,105500,2383948760,9700,9700,9700,9700,120
|
|
20240628,105400,2382784760,9740,9740,9740,9700,270
|
|
20240628,105300,2380159720,9740,9740,9740,9740,501
|
|
20240628,105200,2375279980,9740,9700,9740,9700,1153
|
|
20240628,105100,2364095840,9700,9740,9740,9700,143
|
|
20240628,105000,2362704100,9740,9700,9740,9700,13
|
|
20240628,104900,2362577960,9740,9710,9740,9690,2370
|
|
20240628,104800,2339592070,9710,9710,9710,9710,100
|
|
20240628,104700,2338621070,9710,9720,9720,9710,700
|
|
20240628,104600,2331821970,9730,9730,9730,9710,476
|
|
20240628,104500,2327190760,9730,9760,9760,9730,170
|
|
20240628,104400,2325535840,9750,9750,9760,9740,171
|
|
20240628,104300,2323868490,9730,9740,9760,9730,642
|
|
20240628,104200,2317616970,9740,9700,9740,9700,2496
|
|
20240628,104100,2293352630,9690,9700,9710,9690,1936
|
|
20240628,104000,2274564800,9700,9700,9710,9700,13
|
|
20240628,103900,2274438660,9710,9700,9710,9690,210
|
|
20240628,103800,2272401930,9710,9700,9710,9700,239
|
|
20240628,103700,2270083620,9690,9700,9700,9690,62
|
|
20240628,103600,2269482390,9690,9690,9700,9690,144
|
|
20240628,103500,2268086690,9690,9700,9700,9680,472
|
|
20240628,103400,2263513040,9700,9710,9710,9690,918
|
|
20240628,103300,2254615910,9700,9730,9740,9700,1951
|
|
20240628,103200,2235669290,9740,9690,9740,9690,1335
|
|
20240628,103100,2222700900,9690,9710,9730,9690,1229
|
|
20240628,103000,2210772460,9710,9700,9710,9690,879
|
|
20240628,102900,2202244020,9710,9730,9730,9710,789
|
|
20240628,102800,2194575740,9720,9700,9720,9700,1154
|
|
20240628,102700,2183375990,9720,9740,9750,9710,4972
|
|
20240628,102600,2135043090,9730,9730,9740,9730,968
|
|
20240628,102500,2125617880,9730,9720,9740,9720,1048
|
|
20240628,102400,2115420890,9740,9720,9750,9720,1145
|
|
20240628,102300,2104285200,9730,9750,9750,9720,2187
|
|
20240628,102200,2083012260,9730,9770,9770,9720,7494
|
|
20240628,102100,2010027190,9770,9770,9800,9750,4714
|
|
20240628,102000,1963943500,9770,9750,9790,9750,2894
|
|
20240628,101900,1935669100,9740,9770,9770,9720,2425
|
|
20240628,101800,1912059300,9770,9790,9850,9740,15112
|
|
20240628,101700,1763826550,9800,9850,9850,9800,26204
|
|
20240628,101600,1506426780,9830,9830,9890,9820,29158
|
|
20240628,101500,1219076380,9830,9810,9860,9810,21454
|
|
20240628,101400,1007993300,9810,9790,9810,9740,7097
|
|
20240628,101300,938512310,9800,9790,9800,9740,7176
|
|
20240628,101200,868245320,9790,9740,9790,9730,10187
|
|
20240628,101100,768874290,9740,9720,9740,9700,1911
|
|
20240628,101000,750284890,9720,9720,9730,9710,1107
|
|
20240628,100900,739524210,9730,9650,9730,9650,11381
|
|
20240628,100800,629235580,9650,9660,9660,9650,1297
|
|
20240628,100700,616709790,9660,9650,9660,9650,832
|
|
20240628,100600,608675950,9640,9620,9640,9620,518
|
|
20240628,100500,603686050,9620,9630,9630,9620,801
|
|
20240628,100400,595980420,9620,9640,9640,9620,17
|
|
20240628,100300,595816580,9650,9650,9650,9650,10
|
|
20240628,100200,595720080,9650,9640,9650,9620,295
|
|
20240628,100100,592878160,9640,9640,9650,9640,305
|
|
20240628,100000,589937950,9640,9650,9650,9640,146
|
|
20240628,095900,588529520,9650,9650,9650,9650,0
|
|
20240628,095800,588529520,9650,9650,9660,9650,440
|
|
20240628,095700,584283510,9650,9650,9650,9650,520
|
|
20240628,095600,579265510,9660,9660,9660,9660,37
|
|
20240628,095500,578908090,9650,9660,9660,9650,776
|
|
20240628,095400,571418030,9660,9660,9670,9650,251
|
|
20240628,095300,568993370,9660,9660,9670,9660,504
|
|
20240628,095200,564122370,9670,9650,9670,9650,330
|
|
20240628,095100,560936810,9650,9660,9660,9650,813
|
|
20240628,095000,553087560,9660,9650,9660,9650,298
|
|
20240628,094900,550210920,9630,9660,9660,9630,975
|
|
20240628,094800,540802130,9650,9670,9670,9650,913
|
|
20240628,094700,531978250,9660,9640,9660,9640,521
|
|
20240628,094600,526946550,9650,9650,9650,9650,19
|
|
20240628,094500,526763200,9640,9640,9650,9640,189
|
|
20240628,094400,524940580,9630,9610,9630,9600,557
|
|
20240628,094300,519580870,9610,9610,9610,9610,472
|
|
20240628,094200,515044950,9610,9610,9640,9610,2267
|
|
20240628,094100,493259050,9610,9610,9610,9610,10
|
|
20240628,094000,493162950,9610,9620,9620,9610,511
|
|
20240628,093900,488247240,9640,9620,9640,9620,172
|
|
20240628,093800,486592580,9620,9630,9630,9620,1238
|
|
20240628,093700,474672090,9640,9630,9650,9630,984
|
|
20240628,093600,465182870,9650,9640,9650,9640,1449
|
|
20240628,093500,451214320,9650,9650,9650,9650,178
|
|
20240628,093400,449496620,9650,9660,9660,9650,1258
|
|
20240628,093300,437350060,9660,9680,9680,9660,1624
|
|
20240628,093200,421648630,9670,9670,9680,9670,295
|
|
20240628,093100,418795710,9680,9680,9680,9670,451
|
|
20240628,093000,414431350,9680,9650,9680,9650,2119
|
|
20240628,092900,393932930,9640,9670,9670,9640,313
|
|
20240628,092800,390912640,9680,9660,9680,9640,566
|
|
20240628,092700,385444270,9650,9650,9660,9650,144
|
|
20240628,092600,384054600,9650,9640,9660,9640,31
|
|
20240628,092500,383755400,9640,9640,9650,9640,529
|
|
20240628,092400,378654540,9640,9650,9650,9640,328
|
|
20240628,092300,375492410,9650,9680,9680,9650,635
|
|
20240628,092200,369361460,9660,9650,9680,9650,757
|
|
20240628,092100,362043330,9660,9640,9660,9640,721
|
|
20240628,092000,355085270,9640,9650,9660,9640,1233
|
|
20240628,091900,343196870,9650,9670,9670,9640,652
|
|
20240628,091800,336904680,9670,9650,9690,9650,4293
|
|
20240628,091700,295376730,9640,9670,9670,9640,1719
|
|
20240628,091600,278769020,9670,9670,9680,9650,1310
|
|
20240628,091500,266110520,9670,9650,9670,9640,3444
|
|
20240628,091400,232872740,9650,9640,9650,9630,1985
|
|
20240628,091300,213735490,9650,9650,9650,9630,1778
|
|
20240628,091200,196591540,9650,9600,9650,9600,6805
|
|
20240628,091100,131002170,9630,9630,9650,9590,925
|
|
20240628,091000,122090000,9620,9560,9620,9560,4921
|
|
20240628,090900,74834690,9590,9590,9590,9590,42
|
|
20240628,090800,74431910,9590,9550,9590,9550,611
|
|
20240628,090700,68588910,9550,9560,9560,9550,205
|
|
20240628,090600,66630780,9560,9550,9560,9550,112
|
|
20240628,090500,65560970,9550,9560,9570,9550,566
|
|
20240628,090400,60147730,9560,9560,9560,9560,335
|
|
20240628,090300,56945130,9560,9570,9570,9560,576
|
|
20240628,090200,51436530,9570,9570,9570,9560,1753
|
|
20240628,090100,34672800,9570,9600,9600,9570,867
|
|
20240628,090000,26358180,9590,9540,9590,9540,2631
|