685 lines
33 KiB
CSV
685 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,202200,2339194790,9610,9610,9610,9610,4228
|
|
20240701,202100,2339194790,9610,9610,9610,9610,0
|
|
20240701,202000,2339194790,9610,9610,9610,9610,0
|
|
20240701,201900,2339194790,9610,9610,9610,9610,0
|
|
20240701,201800,2339194790,9610,9610,9610,9610,0
|
|
20240701,201700,2339194790,9610,9610,9610,9610,0
|
|
20240701,201600,2339194790,9610,9610,9610,9610,0
|
|
20240701,201500,2339194790,9610,9610,9610,9610,0
|
|
20240701,201400,2339194790,9610,9610,9610,9610,0
|
|
20240701,201300,2339194790,9610,9610,9610,9610,0
|
|
20240701,201200,2339194790,9610,9610,9610,9610,0
|
|
20240701,201100,2339194790,9610,9610,9610,9610,0
|
|
20240701,201000,2339194790,9610,9610,9610,9610,0
|
|
20240701,200900,2339194790,9610,9610,9610,9610,0
|
|
20240701,200800,2339194790,9610,9610,9610,9610,0
|
|
20240701,200700,2339194790,9610,9610,9610,9610,0
|
|
20240701,200600,2339194790,9610,9610,9610,9610,0
|
|
20240701,200500,2339194790,9610,9610,9610,9610,0
|
|
20240701,200400,2339194790,9610,9610,9610,9610,0
|
|
20240701,200300,2339194790,9610,9610,9610,9610,0
|
|
20240701,200200,2339194790,9610,9610,9610,9610,0
|
|
20240701,200100,2339194790,9610,9610,9610,9610,0
|
|
20240701,200000,2339194790,9610,9610,9610,9610,0
|
|
20240701,195900,2339194790,9610,9610,9610,9610,0
|
|
20240701,195800,2339194790,9610,9610,9610,9610,0
|
|
20240701,195700,2339194790,9610,9610,9610,9610,0
|
|
20240701,195600,2339194790,9610,9610,9610,9610,0
|
|
20240701,195500,2339194790,9610,9610,9610,9610,0
|
|
20240701,195400,2339194790,9610,9610,9610,9610,0
|
|
20240701,195300,2339194790,9610,9610,9610,9610,0
|
|
20240701,195200,2339194790,9610,9610,9610,9610,4228
|
|
20240701,195100,2339194790,9610,9610,9610,9610,0
|
|
20240701,195000,2339194790,9610,9610,9610,9610,0
|
|
20240701,194900,2339194790,9610,9610,9610,9610,0
|
|
20240701,194800,2339194790,9610,9610,9610,9610,0
|
|
20240701,194700,2339194790,9610,9610,9610,9610,0
|
|
20240701,194600,2339194790,9610,9610,9610,9610,0
|
|
20240701,194500,2339194790,9610,9610,9610,9610,0
|
|
20240701,194400,2339194790,9610,9610,9610,9610,0
|
|
20240701,194300,2339194790,9610,9610,9610,9610,0
|
|
20240701,194200,2339194790,9610,9610,9610,9610,0
|
|
20240701,194100,2339194790,9610,9610,9610,9610,0
|
|
20240701,194000,2339194790,9610,9610,9610,9610,0
|
|
20240701,193900,2339194790,9610,9610,9610,9610,0
|
|
20240701,193800,2339194790,9610,9610,9610,9610,0
|
|
20240701,193700,2339194790,9610,9610,9610,9610,0
|
|
20240701,193600,2339194790,9610,9610,9610,9610,0
|
|
20240701,193500,2339194790,9610,9610,9610,9610,0
|
|
20240701,193400,2339194790,9610,9610,9610,9610,0
|
|
20240701,193300,2339194790,9610,9610,9610,9610,0
|
|
20240701,193200,2339194790,9610,9610,9610,9610,0
|
|
20240701,193100,2339194790,9610,9610,9610,9610,0
|
|
20240701,193000,2339194790,9610,9610,9610,9610,0
|
|
20240701,192900,2339194790,9610,9610,9610,9610,0
|
|
20240701,192800,2339194790,9610,9610,9610,9610,0
|
|
20240701,192700,2339194790,9610,9610,9610,9610,0
|
|
20240701,192600,2339194790,9610,9610,9610,9610,0
|
|
20240701,192500,2339194790,9610,9610,9610,9610,0
|
|
20240701,192400,2339194790,9610,9610,9610,9610,0
|
|
20240701,192300,2339194790,9610,9610,9610,9610,0
|
|
20240701,192200,2339194790,9610,9610,9610,9610,4228
|
|
20240701,192100,2339194790,9610,9610,9610,9610,0
|
|
20240701,192000,2339194790,9610,9610,9610,9610,0
|
|
20240701,191900,2339194790,9610,9610,9610,9610,0
|
|
20240701,191800,2339194790,9610,9610,9610,9610,0
|
|
20240701,191700,2339194790,9610,9610,9610,9610,0
|
|
20240701,191600,2339194790,9610,9610,9610,9610,0
|
|
20240701,191500,2339194790,9610,9610,9610,9610,0
|
|
20240701,191400,2339194790,9610,9610,9610,9610,0
|
|
20240701,191300,2339194790,9610,9610,9610,9610,0
|
|
20240701,191200,2339194790,9610,9610,9610,9610,0
|
|
20240701,191100,2339194790,9610,9610,9610,9610,0
|
|
20240701,191000,2339194790,9610,9610,9610,9610,0
|
|
20240701,190900,2339194790,9610,9610,9610,9610,0
|
|
20240701,190800,2339194790,9610,9610,9610,9610,0
|
|
20240701,190700,2339194790,9610,9610,9610,9610,0
|
|
20240701,190600,2339194790,9610,9610,9610,9610,0
|
|
20240701,190500,2339194790,9610,9610,9610,9610,0
|
|
20240701,190400,2339194790,9610,9610,9610,9610,0
|
|
20240701,190300,2339194790,9610,9610,9610,9610,0
|
|
20240701,190200,2339194790,9610,9610,9610,9610,0
|
|
20240701,190100,2339194790,9610,9610,9610,9610,0
|
|
20240701,190000,2339194790,9610,9610,9610,9610,0
|
|
20240701,185900,2339194790,9610,9610,9610,9610,0
|
|
20240701,185800,2339194790,9610,9610,9610,9610,0
|
|
20240701,185700,2339194790,9610,9610,9610,9610,0
|
|
20240701,185600,2339194790,9610,9610,9610,9610,0
|
|
20240701,185500,2339194790,9610,9610,9610,9610,0
|
|
20240701,185400,2339194790,9610,9610,9610,9610,0
|
|
20240701,185300,2339194790,9610,9610,9610,9610,0
|
|
20240701,185200,2339194790,9610,9610,9610,9610,4228
|
|
20240701,185100,2339194790,9610,9610,9610,9610,0
|
|
20240701,185000,2339194790,9610,9610,9610,9610,0
|
|
20240701,184900,2339194790,9610,9610,9610,9610,0
|
|
20240701,184800,2339194790,9610,9610,9610,9610,0
|
|
20240701,184700,2339194790,9610,9610,9610,9610,0
|
|
20240701,184600,2339194790,9610,9610,9610,9610,0
|
|
20240701,184500,2339194790,9610,9610,9610,9610,0
|
|
20240701,184400,2339194790,9610,9610,9610,9610,0
|
|
20240701,184300,2339194790,9610,9610,9610,9610,0
|
|
20240701,184200,2339194790,9610,9610,9610,9610,0
|
|
20240701,184100,2339194790,9610,9610,9610,9610,0
|
|
20240701,184000,2339194790,9610,9610,9610,9610,0
|
|
20240701,183900,2339194790,9610,9610,9610,9610,0
|
|
20240701,183800,2339194790,9610,9610,9610,9610,0
|
|
20240701,183700,2339194790,9610,9610,9610,9610,0
|
|
20240701,183600,2339194790,9610,9610,9610,9610,0
|
|
20240701,183500,2339194790,9610,9610,9610,9610,0
|
|
20240701,183400,2339194790,9610,9610,9610,9610,0
|
|
20240701,183300,2339194790,9610,9610,9610,9610,0
|
|
20240701,183200,2339194790,9610,9610,9610,9610,0
|
|
20240701,183100,2339194790,9610,9610,9610,9610,0
|
|
20240701,183000,2339194790,9610,9610,9610,9610,0
|
|
20240701,182900,2339194790,9610,9610,9610,9610,0
|
|
20240701,182800,2339194790,9610,9610,9610,9610,0
|
|
20240701,182700,2339194790,9610,9610,9610,9610,0
|
|
20240701,182600,2339194790,9610,9610,9610,9610,0
|
|
20240701,182500,2339194790,9610,9610,9610,9610,0
|
|
20240701,182400,2339194790,9610,9610,9610,9610,0
|
|
20240701,182300,2339194790,9610,9610,9610,9610,0
|
|
20240701,182200,2339194790,9610,9610,9610,9610,4228
|
|
20240701,182100,2339194790,9610,9610,9610,9610,0
|
|
20240701,182000,2339194790,9610,9610,9610,9610,0
|
|
20240701,181900,2339194790,9610,9610,9610,9610,0
|
|
20240701,181800,2339194790,9610,9610,9610,9610,0
|
|
20240701,181700,2339194790,9610,9610,9610,9610,0
|
|
20240701,181600,2339194790,9610,9610,9610,9610,0
|
|
20240701,181500,2339194790,9610,9610,9610,9610,0
|
|
20240701,181400,2339194790,9610,9610,9610,9610,0
|
|
20240701,181300,2339194790,9610,9610,9610,9610,0
|
|
20240701,181200,2339194790,9610,9610,9610,9610,0
|
|
20240701,181100,2339194790,9610,9610,9610,9610,0
|
|
20240701,181000,2339194790,9610,9610,9610,9610,0
|
|
20240701,180900,2339194790,9610,9610,9610,9610,0
|
|
20240701,180800,2339194790,9610,9610,9610,9610,0
|
|
20240701,180700,2339194790,9610,9610,9610,9610,0
|
|
20240701,180600,2339194790,9610,9610,9610,9610,0
|
|
20240701,180500,2339194790,9610,9610,9610,9610,0
|
|
20240701,180400,2339194790,9610,9610,9610,9610,0
|
|
20240701,180300,2339194790,9610,9610,9610,9610,0
|
|
20240701,180200,2339194790,9610,9610,9610,9610,0
|
|
20240701,180100,2339194790,9610,9610,9610,9610,0
|
|
20240701,180000,2339194790,9610,9610,9610,9610,0
|
|
20240701,175900,2339194790,9610,9610,9610,9610,0
|
|
20240701,175800,2339194790,9610,9610,9610,9610,0
|
|
20240701,175700,2339194790,9610,9610,9610,9610,0
|
|
20240701,175600,2339194790,9610,9610,9610,9610,0
|
|
20240701,175500,2339194790,9610,9610,9610,9610,0
|
|
20240701,175400,2339194790,9610,9610,9610,9610,0
|
|
20240701,175300,2339194790,9610,9610,9610,9610,0
|
|
20240701,175200,2339194790,9610,9610,9610,9610,4228
|
|
20240701,175100,2339194790,9610,9610,9610,9610,0
|
|
20240701,175000,2339194790,9610,9610,9610,9610,0
|
|
20240701,174900,2339194790,9610,9610,9610,9610,0
|
|
20240701,174800,2339194790,9610,9610,9610,9610,0
|
|
20240701,174700,2339194790,9610,9610,9610,9610,0
|
|
20240701,174600,2339194790,9610,9610,9610,9610,0
|
|
20240701,174500,2339194790,9610,9610,9610,9610,0
|
|
20240701,174400,2339194790,9610,9610,9610,9610,0
|
|
20240701,174300,2339194790,9610,9610,9610,9610,0
|
|
20240701,174200,2339194790,9610,9610,9610,9610,0
|
|
20240701,174100,2339194790,9610,9610,9610,9610,0
|
|
20240701,174000,2339194790,9610,9610,9610,9610,0
|
|
20240701,173900,2339194790,9610,9610,9610,9610,0
|
|
20240701,173800,2339194790,9610,9610,9610,9610,0
|
|
20240701,173700,2339194790,9610,9610,9610,9610,0
|
|
20240701,173600,2339194790,9610,9610,9610,9610,0
|
|
20240701,173500,2339194790,9610,9610,9610,9610,0
|
|
20240701,173400,2339194790,9610,9610,9610,9610,0
|
|
20240701,173300,2339194790,9610,9610,9610,9610,0
|
|
20240701,173200,2339194790,9610,9610,9610,9610,0
|
|
20240701,173100,2339194790,9610,9610,9610,9610,0
|
|
20240701,173000,2339194790,9610,9610,9610,9610,0
|
|
20240701,172900,2339194790,9610,9610,9610,9610,0
|
|
20240701,172800,2339194790,9610,9610,9610,9610,0
|
|
20240701,172700,2339194790,9610,9610,9610,9610,0
|
|
20240701,172600,2339194790,9610,9610,9610,9610,0
|
|
20240701,172500,2339194790,9610,9610,9610,9610,0
|
|
20240701,172400,2339194790,9610,9610,9610,9610,0
|
|
20240701,172300,2339194790,9610,9610,9610,9610,0
|
|
20240701,172200,2339194790,9610,9610,9610,9610,4228
|
|
20240701,172100,2339194790,9610,9610,9610,9610,0
|
|
20240701,172000,2339194790,9610,9610,9610,9610,0
|
|
20240701,171900,2339194790,9610,9610,9610,9610,0
|
|
20240701,171800,2339194790,9610,9610,9610,9610,0
|
|
20240701,171700,2339194790,9610,9610,9610,9610,0
|
|
20240701,171600,2339194790,9610,9610,9610,9610,0
|
|
20240701,171500,2339194790,9610,9610,9610,9610,0
|
|
20240701,171400,2339194790,9610,9610,9610,9610,0
|
|
20240701,171300,2339194790,9610,9610,9610,9610,0
|
|
20240701,171200,2339194790,9610,9610,9610,9610,0
|
|
20240701,171100,2339194790,9610,9610,9610,9610,0
|
|
20240701,171000,2339194790,9610,9610,9610,9610,0
|
|
20240701,170900,2339194790,9610,9610,9610,9610,0
|
|
20240701,170800,2339194790,9610,9610,9610,9610,0
|
|
20240701,170700,2339194790,9610,9610,9610,9610,0
|
|
20240701,170600,2339194790,9610,9610,9610,9610,0
|
|
20240701,170500,2339194790,9610,9610,9610,9610,0
|
|
20240701,170400,2339194790,9610,9610,9610,9610,0
|
|
20240701,170300,2339194790,9610,9610,9610,9610,0
|
|
20240701,170200,2339194790,9610,9610,9610,9610,0
|
|
20240701,170100,2339194790,9610,9610,9610,9610,0
|
|
20240701,170000,2339194790,9610,9610,9610,9610,0
|
|
20240701,165900,2339194790,9610,9610,9610,9610,0
|
|
20240701,165800,2339194790,9610,9610,9610,9610,0
|
|
20240701,165700,2339194790,9610,9610,9610,9610,0
|
|
20240701,165600,2339194790,9610,9610,9610,9610,0
|
|
20240701,165500,2339194790,9610,9610,9610,9610,0
|
|
20240701,165400,2339194790,9610,9610,9610,9610,0
|
|
20240701,165300,2339194790,9610,9610,9610,9610,0
|
|
20240701,165200,2339194790,9610,9610,9610,9610,4228
|
|
20240701,165100,2339194790,9610,9610,9610,9610,0
|
|
20240701,165000,2339194790,9610,9610,9610,9610,0
|
|
20240701,164900,2339194790,9610,9610,9610,9610,0
|
|
20240701,164800,2339194790,9610,9610,9610,9610,0
|
|
20240701,164700,2339194790,9610,9610,9610,9610,0
|
|
20240701,164600,2339194790,9610,9610,9610,9610,0
|
|
20240701,164500,2339194790,9610,9610,9610,9610,0
|
|
20240701,164400,2339194790,9610,9610,9610,9610,0
|
|
20240701,164300,2339194790,9610,9610,9610,9610,0
|
|
20240701,164200,2339194790,9610,9610,9610,9610,0
|
|
20240701,164100,2339194790,9610,9610,9610,9610,0
|
|
20240701,164000,2339194790,9610,9610,9610,9610,0
|
|
20240701,163900,2339194790,9610,9610,9610,9610,0
|
|
20240701,163800,2339194790,9610,9610,9610,9610,0
|
|
20240701,163700,2339194790,9610,9610,9610,9610,0
|
|
20240701,163600,2339194790,9610,9610,9610,9610,0
|
|
20240701,163500,2339194790,9610,9610,9610,9610,0
|
|
20240701,163400,2339194790,9610,9610,9610,9610,0
|
|
20240701,163300,2339194790,9610,9610,9610,9610,0
|
|
20240701,163200,2339194790,9610,9610,9610,9610,0
|
|
20240701,163100,2339194790,9610,9610,9610,9610,0
|
|
20240701,163000,2339194790,9610,9610,9610,9610,0
|
|
20240701,162900,2339194790,9610,9610,9610,9610,0
|
|
20240701,162800,2339194790,9610,9610,9610,9610,0
|
|
20240701,162700,2339194790,9610,9610,9610,9610,0
|
|
20240701,162600,2339194790,9610,9610,9610,9610,0
|
|
20240701,162500,2339194790,9610,9610,9610,9610,0
|
|
20240701,162400,2339194790,9610,9610,9610,9610,0
|
|
20240701,162300,2339194790,9610,9610,9610,9610,0
|
|
20240701,162200,2339194790,9610,9610,9610,9610,4228
|
|
20240701,162100,2339194790,9610,9610,9610,9610,0
|
|
20240701,162000,2339194790,9610,9610,9610,9610,0
|
|
20240701,161900,2339194790,9610,9610,9610,9610,0
|
|
20240701,161800,2339194790,9610,9610,9610,9610,0
|
|
20240701,161700,2339194790,9610,9610,9610,9610,0
|
|
20240701,161600,2339194790,9610,9610,9610,9610,0
|
|
20240701,161500,2339194790,9610,9610,9610,9610,0
|
|
20240701,161400,2339194790,9610,9610,9610,9610,0
|
|
20240701,161300,2339194790,9610,9610,9610,9610,0
|
|
20240701,161200,2339194790,9610,9610,9610,9610,0
|
|
20240701,161100,2339194790,9610,9610,9610,9610,0
|
|
20240701,161000,2339194790,9610,9610,9610,9610,0
|
|
20240701,160900,2339194790,9610,9610,9610,9610,0
|
|
20240701,160800,2339194790,9610,9610,9610,9610,0
|
|
20240701,160700,2339194790,9610,9610,9610,9610,0
|
|
20240701,160600,2339194790,9610,9610,9610,9610,0
|
|
20240701,160500,2339194790,9610,9610,9610,9610,0
|
|
20240701,160400,2339194790,9610,9610,9610,9610,0
|
|
20240701,160300,2339194790,9610,9610,9610,9610,0
|
|
20240701,160200,2339194790,9610,9610,9610,9610,0
|
|
20240701,160100,2339194790,9610,9610,9610,9610,0
|
|
20240701,160000,2339194790,9610,9610,9610,9610,0
|
|
20240701,155900,2339194790,9610,9610,9610,9610,0
|
|
20240701,155800,2339194790,9610,9610,9610,9610,0
|
|
20240701,155700,2339194790,9610,9610,9610,9610,0
|
|
20240701,155600,2339194790,9610,9610,9610,9610,0
|
|
20240701,155500,2339194790,9610,9610,9610,9610,0
|
|
20240701,155400,2339194790,9610,9610,9610,9610,0
|
|
20240701,155300,2339194790,9610,9610,9610,9610,0
|
|
20240701,155200,2339194790,9610,9610,9610,9610,4228
|
|
20240701,155100,2339194790,9610,9610,9610,9610,0
|
|
20240701,155000,2339194790,9610,9610,9610,9610,0
|
|
20240701,154900,2339194790,9610,9610,9610,9610,0
|
|
20240701,154800,2339194790,9610,9610,9610,9610,0
|
|
20240701,154700,2339194790,9610,9610,9610,9610,0
|
|
20240701,154600,2339194790,9610,9610,9610,9610,0
|
|
20240701,154500,2339194790,9610,9610,9610,9610,0
|
|
20240701,154400,2339194790,9610,9610,9610,9610,0
|
|
20240701,154300,2339194790,9610,9610,9610,9610,0
|
|
20240701,154200,2339194790,9610,9610,9610,9610,0
|
|
20240701,154100,2339194790,9610,9610,9610,9610,0
|
|
20240701,154000,2339194790,9610,9610,9610,9610,0
|
|
20240701,153900,2339194790,9610,9610,9610,9610,0
|
|
20240701,153800,2339194790,9610,9610,9610,9610,0
|
|
20240701,153700,2339194790,9610,9610,9610,9610,0
|
|
20240701,153600,2339194790,9610,9610,9610,9610,0
|
|
20240701,153500,2339194790,9610,9610,9610,9610,0
|
|
20240701,153400,2339194790,9610,9610,9610,9610,0
|
|
20240701,153300,2339194790,9610,9610,9610,9610,0
|
|
20240701,153200,2339194790,9610,9610,9610,9610,0
|
|
20240701,153100,2339194790,9610,9610,9610,9610,0
|
|
20240701,153000,2339194790,9610,9610,9610,9610,4228
|
|
20240701,152900,2298563710,9610,9610,9610,9610,0
|
|
20240701,152800,2298563710,9610,9610,9610,9610,0
|
|
20240701,152700,2298563710,9610,9610,9610,9610,0
|
|
20240701,152600,2298563710,9610,9610,9610,9610,0
|
|
20240701,152500,2298563710,9610,9610,9610,9610,0
|
|
20240701,152400,2298563710,9610,9610,9610,9610,0
|
|
20240701,152300,2298563710,9610,9610,9610,9610,0
|
|
20240701,152200,2298563710,9610,9610,9610,9610,0
|
|
20240701,152100,2298563710,9610,9610,9610,9610,0
|
|
20240701,152000,2298563710,9610,9610,9610,9610,0
|
|
20240701,151900,2298563710,9610,9630,9640,9610,873
|
|
20240701,151800,2290159220,9640,9620,9640,9620,112
|
|
20240701,151700,2289081740,9640,9620,9650,9620,1018
|
|
20240701,151600,2279272390,9620,9610,9620,9600,723
|
|
20240701,151500,2272327350,9610,9610,9610,9600,1469
|
|
20240701,151400,2258210860,9610,9610,9620,9610,395
|
|
20240701,151300,2254413710,9620,9620,9620,9620,53
|
|
20240701,151200,2253903850,9620,9620,9620,9610,610
|
|
20240701,151100,2248041730,9620,9620,9620,9620,107
|
|
20240701,151000,2247012390,9630,9620,9630,9610,3142
|
|
20240701,150900,2216807080,9630,9620,9630,9620,608
|
|
20240701,150800,2210958100,9620,9630,9630,9620,739
|
|
20240701,150700,2203847770,9630,9630,9630,9620,195
|
|
20240701,150600,2201969970,9630,9630,9630,9620,1136
|
|
20240701,150500,2191035510,9630,9640,9640,9630,125
|
|
20240701,150400,2189831740,9640,9640,9640,9640,86
|
|
20240701,150300,2189002700,9630,9620,9630,9620,1394
|
|
20240701,150200,2175579090,9630,9630,9630,9630,145
|
|
20240701,150100,2174182740,9630,9630,9630,9630,733
|
|
20240701,150000,2167123950,9620,9620,9630,9620,298
|
|
20240701,145900,2164257050,9630,9630,9630,9630,1439
|
|
20240701,145800,2150399480,9630,9630,9630,9630,62
|
|
20240701,145700,2149802420,9630,9630,9630,9620,319
|
|
20240701,145600,2146731130,9630,9620,9630,9620,167
|
|
20240701,145500,2145124030,9620,9650,9650,9620,1148
|
|
20240701,145400,2134073060,9650,9650,9650,9650,50
|
|
20240701,145300,2133590560,9650,9630,9650,9630,86
|
|
20240701,145200,2132762360,9660,9660,9660,9660,200
|
|
20240701,145100,2130830360,9650,9610,9650,9610,990
|
|
20240701,145000,2121282550,9610,9610,9610,9610,41
|
|
20240701,144900,2120888540,9610,9610,9610,9610,0
|
|
20240701,144800,2120888540,9610,9630,9630,9610,3489
|
|
20240701,144700,2087328340,9630,9640,9640,9630,933
|
|
20240701,144600,2078343540,9640,9640,9640,9630,14
|
|
20240701,144500,2078208680,9630,9630,9630,9630,2616
|
|
20240701,144400,2053016600,9640,9640,9640,9640,1
|
|
20240701,144300,2053006960,9640,9640,9640,9630,154
|
|
20240701,144200,2051522420,9640,9640,9640,9640,444
|
|
20240701,144100,2047242260,9630,9640,9640,9630,29
|
|
20240701,144000,2046962710,9640,9640,9640,9630,433
|
|
20240701,143900,2042790350,9640,9630,9640,9630,269
|
|
20240701,143800,2040199870,9630,9630,9630,9630,60
|
|
20240701,143700,2039622070,9620,9620,9620,9620,42
|
|
20240701,143600,2039218030,9630,9630,9640,9630,911
|
|
20240701,143500,2030442150,9630,9640,9640,9630,182
|
|
20240701,143400,2028688190,9640,9630,9640,9630,110
|
|
20240701,143300,2027627860,9640,9640,9640,9640,200
|
|
20240701,143200,2025699860,9640,9640,9640,9640,203
|
|
20240701,143100,2023742940,9630,9640,9640,9630,53
|
|
20240701,143000,2023232050,9630,9630,9640,9630,157
|
|
20240701,142900,2021720130,9630,9630,9630,9630,577
|
|
20240701,142800,2016163620,9630,9630,9630,9630,1
|
|
20240701,142700,2016153990,9640,9640,9640,9640,4
|
|
20240701,142600,2016115430,9640,9640,9640,9640,51
|
|
20240701,142500,2015623790,9630,9630,9630,9630,201
|
|
20240701,142400,2013688160,9640,9640,9640,9640,50
|
|
20240701,142300,2013206160,9640,9630,9640,9630,286
|
|
20240701,142200,2010451180,9640,9630,9640,9630,842
|
|
20240701,142100,2002340600,9630,9630,9630,9630,77
|
|
20240701,142000,2001599090,9630,9630,9630,9630,1
|
|
20240701,141900,2001589460,9640,9640,9640,9640,0
|
|
20240701,141800,2001589460,9640,9640,9640,9640,24
|
|
20240701,141700,2001358100,9640,9640,9640,9620,3193
|
|
20240701,141600,1970625580,9640,9640,9640,9640,330
|
|
20240701,141500,1967444380,9640,9650,9650,9630,921
|
|
20240701,141400,1958572840,9640,9650,9650,9640,11
|
|
20240701,141300,1958466700,9650,9640,9650,9630,1647
|
|
20240701,141200,1942600680,9640,9650,9650,9640,61
|
|
20240701,141100,1942012540,9650,9650,9650,9650,17
|
|
20240701,141000,1941848490,9650,9650,9650,9650,1
|
|
20240701,140900,1941838840,9640,9650,9650,9640,379
|
|
20240701,140800,1938184480,9650,9650,9650,9650,150
|
|
20240701,140700,1936736980,9640,9640,9640,9640,325
|
|
20240701,140600,1933603980,9650,9650,9650,9650,288
|
|
20240701,140500,1930824780,9650,9650,9650,9650,4
|
|
20240701,140400,1930786180,9640,9640,9640,9640,231
|
|
20240701,140300,1928559340,9650,9640,9650,9640,1704
|
|
20240701,140200,1912129500,9650,9650,9650,9640,305
|
|
20240701,140100,1909186420,9650,9650,9650,9650,41
|
|
20240701,140000,1908790770,9650,9650,9650,9650,898
|
|
20240701,135900,1900125070,9640,9640,9640,9640,17
|
|
20240701,135800,1899961190,9640,9650,9650,9640,78
|
|
20240701,135700,1899209260,9650,9650,9650,9650,3
|
|
20240701,135600,1899180310,9650,9650,9650,9650,81
|
|
20240701,135500,1898398660,9650,9650,9650,9650,108
|
|
20240701,135400,1897356460,9650,9650,9650,9650,2
|
|
20240701,135300,1897337160,9650,9650,9650,9650,26
|
|
20240701,135200,1897086260,9650,9650,9650,9650,451
|
|
20240701,135100,1892734110,9660,9650,9660,9650,1064
|
|
20240701,135000,1882466500,9650,9650,9650,9650,2
|
|
20240701,134900,1882447200,9650,9650,9650,9640,36
|
|
20240701,134800,1882100140,9640,9640,9640,9640,453
|
|
20240701,134700,1877733220,9640,9640,9640,9630,719
|
|
20240701,134600,1870803650,9640,9650,9650,9640,323
|
|
20240701,134500,1867688160,9640,9640,9640,9640,146
|
|
20240701,134400,1866280720,9630,9630,9630,9630,472
|
|
20240701,134300,1861735360,9630,9650,9650,9630,2055
|
|
20240701,134200,1841926910,9650,9650,9650,9650,6
|
|
20240701,134100,1841869010,9640,9640,9660,9640,401
|
|
20240701,134000,1838003350,9670,9670,9670,9670,0
|
|
20240701,133900,1838003350,9670,9650,9670,9640,62
|
|
20240701,133800,1837405380,9670,9670,9670,9670,0
|
|
20240701,133700,1837405380,9670,9670,9670,9670,1
|
|
20240701,133600,1837395710,9640,9650,9650,9640,1363
|
|
20240701,133500,1824247650,9650,9670,9670,9650,7060
|
|
20240701,133400,1756074330,9670,9670,9670,9670,94
|
|
20240701,133300,1755165350,9680,9680,9680,9680,380
|
|
20240701,133200,1751486950,9690,9690,9690,9690,1
|
|
20240701,133100,1751477260,9670,9680,9680,9670,70
|
|
20240701,133000,1750799760,9690,9690,9690,9690,30
|
|
20240701,132900,1750509060,9690,9690,9690,9690,33
|
|
20240701,132800,1750189290,9690,9680,9690,9680,571
|
|
20240701,132700,1744656400,9690,9680,9690,9670,1861
|
|
20240701,132600,1726656220,9680,9690,9690,9680,242
|
|
20240701,132500,1724313650,9680,9680,9680,9680,10
|
|
20240701,132400,1724216850,9680,9680,9680,9680,231
|
|
20240701,132300,1721980770,9680,9680,9680,9680,200
|
|
20240701,132200,1720044770,9690,9690,9690,9690,109
|
|
20240701,132100,1718988560,9680,9690,9690,9680,189
|
|
20240701,132000,1717158520,9690,9690,9690,9690,277
|
|
20240701,131900,1714474390,9690,9690,9690,9690,23
|
|
20240701,131800,1714251520,9700,9700,9700,9700,0
|
|
20240701,131700,1714251520,9700,9690,9700,9680,70
|
|
20240701,131600,1713573170,9690,9690,9690,9690,0
|
|
20240701,131500,1713573170,9690,9690,9690,9690,1
|
|
20240701,131400,1713563480,9680,9700,9720,9680,2001
|
|
20240701,131300,1694154730,9700,9700,9700,9670,1540
|
|
20240701,131200,1679217030,9700,9660,9700,9660,1110
|
|
20240701,131100,1668456430,9700,9670,9700,9670,2085
|
|
20240701,131000,1648252400,9670,9670,9670,9670,34
|
|
20240701,130900,1647923620,9670,9670,9670,9670,53
|
|
20240701,130800,1647411110,9670,9680,9680,9670,153
|
|
20240701,130700,1645931540,9680,9680,9680,9670,50
|
|
20240701,130600,1645447960,9680,9680,9680,9680,220
|
|
20240701,130500,1643318360,9680,9680,9680,9680,2
|
|
20240701,130400,1643299000,9680,9680,9680,9680,225
|
|
20240701,130300,1641121000,9680,9670,9680,9670,610
|
|
20240701,130200,1635216480,9670,9660,9670,9650,1517
|
|
20240701,130100,1620570000,9670,9670,9670,9660,282
|
|
20240701,130000,1617843860,9670,9660,9670,9660,404
|
|
20240701,125900,1613941190,9660,9660,9660,9660,5
|
|
20240701,125800,1613892890,9660,9670,9670,9660,410
|
|
20240701,125700,1609932170,9670,9670,9670,9670,53
|
|
20240701,125600,1609419660,9670,9670,9670,9670,2
|
|
20240701,125500,1609400320,9670,9670,9670,9670,11
|
|
20240701,125400,1609293950,9670,9660,9670,9660,289
|
|
20240701,125300,1606500070,9660,9660,9660,9660,90
|
|
20240701,125200,1605630670,9660,9660,9660,9660,70
|
|
20240701,125100,1604954470,9660,9660,9660,9660,150
|
|
20240701,125000,1603505470,9660,9660,9660,9660,10
|
|
20240701,124900,1603408870,9660,9660,9660,9660,0
|
|
20240701,124800,1603408870,9660,9660,9660,9660,130
|
|
20240701,124700,1602153070,9670,9670,9670,9670,0
|
|
20240701,124600,1602153070,9670,9670,9670,9670,3
|
|
20240701,124500,1602124060,9660,9660,9660,9660,0
|
|
20240701,124400,1602124060,9660,9660,9660,9660,1
|
|
20240701,124300,1602114400,9670,9670,9670,9670,393
|
|
20240701,124200,1598314090,9670,9660,9670,9660,465
|
|
20240701,124100,1593820540,9660,9660,9670,9660,1276
|
|
20240701,124000,1581494370,9660,9660,9670,9660,223
|
|
20240701,123900,1579338480,9660,9660,9660,9660,104
|
|
20240701,123800,1578333840,9660,9670,9670,9660,128
|
|
20240701,123700,1577096630,9670,9670,9670,9660,292
|
|
20240701,123600,1574274990,9670,9670,9670,9670,11
|
|
20240701,123500,1574168620,9650,9660,9670,9650,1962
|
|
20240701,123400,1555221390,9670,9670,9670,9670,60
|
|
20240701,123300,1554641190,9670,9670,9670,9670,24
|
|
20240701,123200,1554409110,9660,9660,9660,9660,128
|
|
20240701,123100,1553172630,9660,9660,9660,9660,145
|
|
20240701,123000,1551771930,9670,9670,9670,9670,0
|
|
20240701,122900,1551771930,9670,9670,9670,9670,36
|
|
20240701,122800,1551423810,9670,9670,9670,9670,0
|
|
20240701,122700,1551423810,9670,9680,9680,9670,407
|
|
20240701,122600,1547487260,9680,9680,9680,9680,0
|
|
20240701,122500,1547487260,9680,9680,9680,9670,44
|
|
20240701,122400,1547061740,9670,9670,9670,9670,200
|
|
20240701,122300,1545127740,9670,9680,9680,9670,251
|
|
20240701,122200,1542699490,9680,9680,9680,9680,0
|
|
20240701,122100,1542699490,9680,9680,9680,9680,105
|
|
20240701,122000,1541683090,9670,9670,9670,9670,9
|
|
20240701,121900,1541596060,9670,9680,9680,9670,375
|
|
20240701,121800,1537968440,9680,9680,9680,9680,0
|
|
20240701,121700,1537968440,9680,9670,9680,9670,70
|
|
20240701,121600,1537291530,9670,9670,9680,9670,320
|
|
20240701,121500,1534194480,9660,9680,9680,9660,7481
|
|
20240701,121400,1461908460,9680,9680,9680,9680,294
|
|
20240701,121300,1459062540,9680,9680,9680,9680,90
|
|
20240701,121200,1458191340,9680,9680,9680,9670,212
|
|
20240701,121100,1456139380,9680,9680,9680,9670,47
|
|
20240701,121000,1455684430,9680,9680,9680,9680,297
|
|
20240701,120900,1452809470,9680,9670,9680,9670,389
|
|
20240701,120800,1449046840,9680,9680,9680,9680,2
|
|
20240701,120700,1449027480,9680,9680,9680,9680,7
|
|
20240701,120600,1448959720,9670,9670,9670,9670,160
|
|
20240701,120500,1447412520,9670,9680,9680,9670,123
|
|
20240701,120400,1446223060,9680,9680,9680,9680,6
|
|
20240701,120300,1446164980,9670,9680,9680,9670,33
|
|
20240701,120200,1445845840,9670,9670,9670,9670,0
|
|
20240701,120100,1445845840,9670,9680,9680,9670,152
|
|
20240701,120000,1444375980,9680,9680,9680,9680,5
|
|
20240701,115900,1444327580,9680,9680,9680,9680,358
|
|
20240701,115800,1440862140,9680,9680,9680,9680,101
|
|
20240701,115700,1439884460,9680,9680,9680,9670,252
|
|
20240701,115600,1437447100,9680,9670,9680,9670,725
|
|
20240701,115500,1430436110,9680,9670,9680,9670,3
|
|
20240701,115400,1430407080,9680,9680,9680,9680,438
|
|
20240701,115300,1426167240,9680,9680,9680,9680,0
|
|
20240701,115200,1426167240,9680,9680,9690,9680,212
|
|
20240701,115100,1424115070,9690,9690,9690,9680,575
|
|
20240701,115000,1418548320,9690,9690,9690,9690,312
|
|
20240701,114900,1415525040,9690,9690,9690,9690,102
|
|
20240701,114800,1414536660,9680,9680,9680,9680,0
|
|
20240701,114700,1414536660,9680,9680,9680,9680,539
|
|
20240701,114600,1409319140,9690,9690,9690,9690,211
|
|
20240701,114500,1407274550,9690,9680,9690,9680,70
|
|
20240701,114400,1406596720,9690,9680,9690,9680,170
|
|
20240701,114300,1404950970,9680,9690,9690,9680,302
|
|
20240701,114200,1402027510,9690,9690,9690,9690,279
|
|
20240701,114100,1399324000,9700,9700,9700,9700,10
|
|
20240701,114000,1399227000,9700,9690,9700,9690,38
|
|
20240701,113900,1398858770,9700,9700,9700,9700,95
|
|
20240701,113800,1397937270,9700,9700,9700,9700,40
|
|
20240701,113700,1397549270,9690,9700,9700,9690,287
|
|
20240701,113600,1394767730,9710,9700,9710,9700,18
|
|
20240701,113500,1394593040,9700,9700,9700,9700,193
|
|
20240701,113400,1392720940,9700,9700,9700,9700,30
|
|
20240701,113300,1392429940,9700,9690,9700,9690,231
|
|
20240701,113200,1390189450,9690,9690,9690,9690,144
|
|
20240701,113100,1388794090,9690,9700,9700,9680,340
|
|
20240701,113000,1385500500,9700,9700,9700,9700,8
|
|
20240701,112900,1385422900,9700,9700,9700,9690,523
|
|
20240701,112800,1380354810,9700,9700,9700,9690,57
|
|
20240701,112700,1379802010,9690,9690,9690,9690,301
|
|
20240701,112600,1376885320,9690,9690,9690,9690,50
|
|
20240701,112500,1376400820,9690,9690,9690,9690,1257
|
|
20240701,112400,1364220490,9690,9700,9700,9690,1984
|
|
20240701,112300,1344991230,9700,9700,9700,9690,628
|
|
20240701,112200,1338902660,9700,9710,9710,9690,1806
|
|
20240701,112100,1321386210,9710,9720,9720,9710,655
|
|
20240701,112000,1315024290,9720,9730,9730,9720,860
|
|
20240701,111900,1306662070,9740,9740,9740,9740,0
|
|
20240701,111800,1306662070,9740,9740,9740,9740,21
|
|
20240701,111700,1306457530,9740,9730,9740,9730,101
|
|
20240701,111600,1305474780,9730,9740,9740,9730,1189
|
|
20240701,111500,1293898130,9750,9730,9750,9730,650
|
|
20240701,111400,1287567150,9730,9750,9750,9730,871
|
|
20240701,111300,1279091900,9730,9730,9730,9730,50
|
|
20240701,111200,1278605400,9750,9730,9750,9730,103
|
|
20240701,111100,1277603190,9730,9760,9760,9730,600
|
|
20240701,111000,1271764890,9760,9760,9760,9720,203
|
|
20240701,110900,1269785600,9780,9770,9780,9760,1978
|
|
20240701,110800,1250454310,9770,9760,9770,9760,2900
|
|
20240701,110700,1222123190,9760,9750,9760,9750,2306
|
|
20240701,110600,1199624690,9750,9740,9760,9740,1904
|
|
20240701,110500,1181067750,9730,9740,9740,9730,101
|
|
20240701,110400,1180085010,9730,9730,9730,9730,1248
|
|
20240701,110300,1167941970,9720,9720,9720,9720,835
|
|
20240701,110200,1159825770,9710,9710,9710,9710,117
|
|
20240701,110100,1158689700,9710,9720,9720,9710,122
|
|
20240701,110000,1157503870,9720,9720,9720,9720,1550
|
|
20240701,105900,1142437870,9720,9720,9720,9720,0
|
|
20240701,105800,1142437870,9720,9720,9720,9720,0
|
|
20240701,105700,1142437870,9720,9720,9720,9720,10
|
|
20240701,105600,1142340670,9720,9720,9720,9720,37
|
|
20240701,105500,1141981030,9710,9710,9720,9710,20
|
|
20240701,105400,1141786650,9720,9720,9720,9720,17
|
|
20240701,105300,1141621410,9720,9720,9720,9710,42
|
|
20240701,105200,1141213380,9720,9720,9720,9720,45
|
|
20240701,105100,1140775980,9720,9720,9720,9720,20
|
|
20240701,105000,1140581580,9720,9720,9720,9720,444
|
|
20240701,104900,1136265900,9720,9710,9720,9710,5
|
|
20240701,104800,1136217330,9710,9710,9710,9710,37
|
|
20240701,104700,1135858060,9730,9710,9730,9710,875
|
|
20240701,104600,1127361790,9710,9710,9710,9710,104
|
|
20240701,104500,1126351950,9730,9720,9730,9710,101
|
|
20240701,104400,1125370630,9710,9710,9710,9710,17
|
|
20240701,104300,1125205560,9710,9710,9710,9710,663
|
|
20240701,104200,1118767830,9710,9720,9720,9710,68
|
|
20240701,104100,1118107210,9720,9720,9720,9720,77
|
|
20240701,104000,1117358770,9720,9730,9730,9720,155
|
|
20240701,103900,1115850960,9730,9730,9730,9730,272
|
|
20240701,103800,1113204400,9730,9730,9730,9730,59
|
|
20240701,103700,1112630330,9730,9730,9730,9730,2
|
|
20240701,103600,1112610870,9730,9720,9730,9710,485
|
|
20240701,103500,1107897750,9720,9720,9720,9720,598
|
|
20240701,103400,1102085190,9720,9730,9730,9720,195
|
|
20240701,103300,1100189480,9720,9730,9730,9720,6
|
|
20240701,103200,1100131130,9730,9730,9730,9730,240
|
|
20240701,103100,1097795930,9720,9730,9730,9720,171
|
|
20240701,103000,1096133130,9730,9730,9730,9720,165
|
|
20240701,102900,1094528280,9730,9730,9730,9720,362
|
|
20240701,102800,1091006720,9730,9730,9730,9720,692
|
|
20240701,102700,1084276790,9730,9730,9730,9730,6
|
|
20240701,102600,1084218410,9720,9730,9730,9720,110
|
|
20240701,102500,1083149110,9730,9730,9730,9720,146
|
|
20240701,102400,1081728730,9730,9720,9730,9720,2308
|
|
20240701,102300,1059292780,9730,9730,9730,9730,157
|
|
20240701,102200,1057765170,9730,9710,9730,9710,663
|
|
20240701,102100,1051320370,9710,9710,9720,9710,235
|
|
20240701,102000,1049038510,9710,9720,9720,9710,124
|
|
20240701,101900,1047834240,9720,9720,9720,9720,267
|
|
20240701,101800,1045239000,9720,9720,9720,9720,215
|
|
20240701,101700,1043149200,9720,9730,9730,9720,65
|
|
20240701,101600,1042516870,9730,9730,9730,9730,11
|
|
20240701,101500,1042409840,9730,9710,9730,9690,933
|
|
20240701,101400,1033355910,9720,9710,9720,9710,24
|
|
20240701,101300,1033122850,9710,9730,9730,9710,705
|
|
20240701,101200,1026271580,9730,9730,9730,9730,21
|
|
20240701,101100,1026067250,9730,9720,9730,9720,502
|
|
20240701,101000,1021187800,9710,9710,9710,9700,637
|
|
20240701,100900,1015002710,9720,9720,9720,9720,41
|
|
20240701,100800,1014604190,9710,9720,9720,9700,18
|
|
20240701,100700,1014429330,9710,9720,9720,9710,245
|
|
20240701,100600,1012048470,9720,9720,9730,9710,949
|
|
20240701,100500,1002826510,9720,9720,9730,9720,1035
|
|
20240701,100400,992764790,9720,9730,9730,9720,161
|
|
20240701,100300,991198370,9730,9700,9730,9700,12
|
|
20240701,100200,991081940,9700,9690,9700,9690,251
|
|
20240701,100100,988649740,9690,9730,9730,9690,390
|
|
20240701,100000,984868600,9730,9730,9740,9730,498
|
|
20240701,095900,980021900,9730,9700,9730,9700,199
|
|
20240701,095800,978090260,9700,9700,9700,9690,678
|
|
20240701,095700,971520320,9700,9680,9700,9680,162
|
|
20240701,095600,969952140,9690,9690,9690,9680,464
|
|
20240701,095500,965456280,9710,9710,9710,9710,493
|
|
20240701,095400,960669250,9690,9700,9720,9690,1616
|
|
20240701,095300,945008710,9720,9730,9730,9720,3
|
|
20240701,095200,944979530,9690,9730,9730,9690,2115
|
|
20240701,095100,924465500,9710,9730,9740,9710,406
|
|
20240701,095000,920518240,9730,9740,9740,9730,286
|
|
20240701,094900,917734810,9730,9730,9740,9730,1681
|
|
20240701,094800,901362110,9730,9710,9730,9710,761
|
|
20240701,094700,893964650,9720,9720,9720,9720,288
|
|
20240701,094600,891165290,9720,9690,9720,9690,1735
|
|
20240701,094500,874347480,9690,9650,9690,9650,1021
|
|
20240701,094400,864475670,9650,9660,9660,9650,564
|
|
20240701,094300,859032290,9650,9690,9690,9650,774
|
|
20240701,094200,851550840,9690,9690,9690,9690,612
|
|
20240701,094100,845620560,9690,9700,9710,9690,832
|
|
20240701,094000,837557470,9700,9690,9700,9690,33
|
|
20240701,093900,837237670,9670,9690,9690,9670,111
|
|
20240701,093800,836162280,9650,9660,9690,9650,2164
|
|
20240701,093700,815270460,9660,9690,9690,9660,423
|
|
20240701,093600,811181210,9670,9670,9670,9670,537
|
|
20240701,093500,805988420,9670,9670,9670,9670,1191
|
|
20240701,093400,794471450,9670,9670,9670,9670,151
|
|
20240701,093300,793011280,9670,9690,9690,9660,35
|
|
20240701,093200,792672740,9690,9690,9690,9690,5
|
|
20240701,093100,792624290,9690,9660,9690,9660,37
|
|
20240701,093000,792266660,9650,9670,9670,9650,596
|
|
20240701,092900,786511750,9670,9660,9670,9660,165
|
|
20240701,092800,784917700,9670,9670,9670,9660,1197
|
|
20240701,092700,773352550,9660,9670,9670,9660,1953
|
|
20240701,092600,754478730,9660,9670,9670,9660,611
|
|
20240701,092500,748573510,9670,9690,9690,9670,843
|
|
20240701,092400,740418930,9690,9700,9700,9680,638
|
|
20240701,092300,734238070,9700,9700,9720,9690,382
|
|
20240701,092200,730531720,9700,9710,9720,9700,491
|
|
20240701,092100,725768370,9700,9710,9720,9700,788
|
|
20240701,092000,718112420,9700,9670,9700,9670,398
|
|
20240701,091900,714260080,9660,9680,9680,9660,566
|
|
20240701,091800,708792500,9680,9670,9680,9660,1877
|
|
20240701,091700,690644330,9670,9710,9720,9670,4631
|
|
20240701,091600,645744040,9720,9720,9720,9710,492
|
|
20240701,091500,640965720,9720,9700,9720,9700,571
|
|
20240701,091400,635415900,9720,9700,9720,9700,1511
|
|
20240701,091300,620758680,9710,9730,9730,9700,878
|
|
20240701,091200,612228470,9730,9790,9790,9730,720
|
|
20240701,091100,605201560,9780,9780,9780,9710,2856
|
|
20240701,091000,577284470,9780,9720,9780,9720,588
|
|
20240701,090900,571552530,9720,9720,9720,9700,4272
|
|
20240701,090800,530088400,9720,9720,9730,9710,1158
|
|
20240701,090700,518836590,9720,9720,9720,9710,1298
|
|
20240701,090600,506224820,9720,9720,9740,9710,2593
|
|
20240701,090500,481035530,9720,9710,9720,9710,991
|
|
20240701,090400,471409610,9710,9780,9780,9710,13411
|
|
20240701,090300,340879630,9780,9730,9780,9730,6114
|
|
20240701,090200,281284640,9740,9770,9780,9730,11903
|
|
20240701,090100,165409740,9780,9800,9820,9760,1546
|
|
20240701,090000,150282310,9820,9790,9830,9750,15167
|