685 lines
34 KiB
CSV
685 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,202200,6659991510,9220,9220,9220,9220,7834
|
|
20240702,202100,6659991510,9220,9220,9220,9220,0
|
|
20240702,202000,6659991510,9220,9220,9220,9220,0
|
|
20240702,201900,6659991510,9220,9220,9220,9220,0
|
|
20240702,201800,6659991510,9220,9220,9220,9220,0
|
|
20240702,201700,6659991510,9220,9220,9220,9220,0
|
|
20240702,201600,6659991510,9220,9220,9220,9220,0
|
|
20240702,201500,6659991510,9220,9220,9220,9220,0
|
|
20240702,201400,6659991510,9220,9220,9220,9220,0
|
|
20240702,201300,6659991510,9220,9220,9220,9220,0
|
|
20240702,201200,6659991510,9220,9220,9220,9220,0
|
|
20240702,201100,6659991510,9220,9220,9220,9220,0
|
|
20240702,201000,6659991510,9220,9220,9220,9220,0
|
|
20240702,200900,6659991510,9220,9220,9220,9220,0
|
|
20240702,200800,6659991510,9220,9220,9220,9220,0
|
|
20240702,200700,6659991510,9220,9220,9220,9220,0
|
|
20240702,200600,6659991510,9220,9220,9220,9220,0
|
|
20240702,200500,6659991510,9220,9220,9220,9220,0
|
|
20240702,200400,6659991510,9220,9220,9220,9220,0
|
|
20240702,200300,6659991510,9220,9220,9220,9220,0
|
|
20240702,200200,6659991510,9220,9220,9220,9220,0
|
|
20240702,200100,6659991510,9220,9220,9220,9220,0
|
|
20240702,200000,6659991510,9220,9220,9220,9220,0
|
|
20240702,195900,6659991510,9220,9220,9220,9220,0
|
|
20240702,195800,6659991510,9220,9220,9220,9220,0
|
|
20240702,195700,6659991510,9220,9220,9220,9220,0
|
|
20240702,195600,6659991510,9220,9220,9220,9220,0
|
|
20240702,195500,6659991510,9220,9220,9220,9220,0
|
|
20240702,195400,6659991510,9220,9220,9220,9220,0
|
|
20240702,195300,6659991510,9220,9220,9220,9220,0
|
|
20240702,195200,6659991510,9220,9220,9220,9220,7834
|
|
20240702,195100,6659991510,9220,9220,9220,9220,0
|
|
20240702,195000,6659991510,9220,9220,9220,9220,0
|
|
20240702,194900,6659991510,9220,9220,9220,9220,0
|
|
20240702,194800,6659991510,9220,9220,9220,9220,0
|
|
20240702,194700,6659991510,9220,9220,9220,9220,0
|
|
20240702,194600,6659991510,9220,9220,9220,9220,0
|
|
20240702,194500,6659991510,9220,9220,9220,9220,0
|
|
20240702,194400,6659991510,9220,9220,9220,9220,0
|
|
20240702,194300,6659991510,9220,9220,9220,9220,0
|
|
20240702,194200,6659991510,9220,9220,9220,9220,0
|
|
20240702,194100,6659991510,9220,9220,9220,9220,0
|
|
20240702,194000,6659991510,9220,9220,9220,9220,0
|
|
20240702,193900,6659991510,9220,9220,9220,9220,0
|
|
20240702,193800,6659991510,9220,9220,9220,9220,0
|
|
20240702,193700,6659991510,9220,9220,9220,9220,0
|
|
20240702,193600,6659991510,9220,9220,9220,9220,0
|
|
20240702,193500,6659991510,9220,9220,9220,9220,0
|
|
20240702,193400,6659991510,9220,9220,9220,9220,0
|
|
20240702,193300,6659991510,9220,9220,9220,9220,0
|
|
20240702,193200,6659991510,9220,9220,9220,9220,0
|
|
20240702,193100,6659991510,9220,9220,9220,9220,0
|
|
20240702,193000,6659991510,9220,9220,9220,9220,0
|
|
20240702,192900,6659991510,9220,9220,9220,9220,0
|
|
20240702,192800,6659991510,9220,9220,9220,9220,0
|
|
20240702,192700,6659991510,9220,9220,9220,9220,0
|
|
20240702,192600,6659991510,9220,9220,9220,9220,0
|
|
20240702,192500,6659991510,9220,9220,9220,9220,0
|
|
20240702,192400,6659991510,9220,9220,9220,9220,0
|
|
20240702,192300,6659991510,9220,9220,9220,9220,0
|
|
20240702,192200,6659991510,9220,9220,9220,9220,7834
|
|
20240702,192100,6659991510,9220,9220,9220,9220,0
|
|
20240702,192000,6659991510,9220,9220,9220,9220,0
|
|
20240702,191900,6659991510,9220,9220,9220,9220,0
|
|
20240702,191800,6659991510,9220,9220,9220,9220,0
|
|
20240702,191700,6659991510,9220,9220,9220,9220,0
|
|
20240702,191600,6659991510,9220,9220,9220,9220,0
|
|
20240702,191500,6659991510,9220,9220,9220,9220,0
|
|
20240702,191400,6659991510,9220,9220,9220,9220,0
|
|
20240702,191300,6659991510,9220,9220,9220,9220,0
|
|
20240702,191200,6659991510,9220,9220,9220,9220,0
|
|
20240702,191100,6659991510,9220,9220,9220,9220,0
|
|
20240702,191000,6659991510,9220,9220,9220,9220,0
|
|
20240702,190900,6659991510,9220,9220,9220,9220,0
|
|
20240702,190800,6659991510,9220,9220,9220,9220,0
|
|
20240702,190700,6659991510,9220,9220,9220,9220,0
|
|
20240702,190600,6659991510,9220,9220,9220,9220,0
|
|
20240702,190500,6659991510,9220,9220,9220,9220,0
|
|
20240702,190400,6659991510,9220,9220,9220,9220,0
|
|
20240702,190300,6659991510,9220,9220,9220,9220,0
|
|
20240702,190200,6659991510,9220,9220,9220,9220,0
|
|
20240702,190100,6659991510,9220,9220,9220,9220,0
|
|
20240702,190000,6659991510,9220,9220,9220,9220,0
|
|
20240702,185900,6659991510,9220,9220,9220,9220,0
|
|
20240702,185800,6659991510,9220,9220,9220,9220,0
|
|
20240702,185700,6659991510,9220,9220,9220,9220,0
|
|
20240702,185600,6659991510,9220,9220,9220,9220,0
|
|
20240702,185500,6659991510,9220,9220,9220,9220,0
|
|
20240702,185400,6659991510,9220,9220,9220,9220,0
|
|
20240702,185300,6659991510,9220,9220,9220,9220,0
|
|
20240702,185200,6659991510,9220,9220,9220,9220,7834
|
|
20240702,185100,6659991510,9220,9220,9220,9220,0
|
|
20240702,185000,6659991510,9220,9220,9220,9220,0
|
|
20240702,184900,6659991510,9220,9220,9220,9220,0
|
|
20240702,184800,6659991510,9220,9220,9220,9220,0
|
|
20240702,184700,6659991510,9220,9220,9220,9220,0
|
|
20240702,184600,6659991510,9220,9220,9220,9220,0
|
|
20240702,184500,6659991510,9220,9220,9220,9220,0
|
|
20240702,184400,6659991510,9220,9220,9220,9220,0
|
|
20240702,184300,6659991510,9220,9220,9220,9220,0
|
|
20240702,184200,6659991510,9220,9220,9220,9220,0
|
|
20240702,184100,6659991510,9220,9220,9220,9220,0
|
|
20240702,184000,6659991510,9220,9220,9220,9220,0
|
|
20240702,183900,6659991510,9220,9220,9220,9220,0
|
|
20240702,183800,6659991510,9220,9220,9220,9220,0
|
|
20240702,183700,6659991510,9220,9220,9220,9220,0
|
|
20240702,183600,6659991510,9220,9220,9220,9220,0
|
|
20240702,183500,6659991510,9220,9220,9220,9220,0
|
|
20240702,183400,6659991510,9220,9220,9220,9220,0
|
|
20240702,183300,6659991510,9220,9220,9220,9220,0
|
|
20240702,183200,6659991510,9220,9220,9220,9220,0
|
|
20240702,183100,6659991510,9220,9220,9220,9220,0
|
|
20240702,183000,6659991510,9220,9220,9220,9220,0
|
|
20240702,182900,6659991510,9220,9220,9220,9220,0
|
|
20240702,182800,6659991510,9220,9220,9220,9220,0
|
|
20240702,182700,6659991510,9220,9220,9220,9220,0
|
|
20240702,182600,6659991510,9220,9220,9220,9220,0
|
|
20240702,182500,6659991510,9220,9220,9220,9220,0
|
|
20240702,182400,6659991510,9220,9220,9220,9220,0
|
|
20240702,182300,6659991510,9220,9220,9220,9220,0
|
|
20240702,182200,6659991510,9220,9220,9220,9220,7834
|
|
20240702,182100,6659991510,9220,9220,9220,9220,0
|
|
20240702,182000,6659991510,9220,9220,9220,9220,0
|
|
20240702,181900,6659991510,9220,9220,9220,9220,0
|
|
20240702,181800,6659991510,9220,9220,9220,9220,0
|
|
20240702,181700,6659991510,9220,9220,9220,9220,0
|
|
20240702,181600,6659991510,9220,9220,9220,9220,0
|
|
20240702,181500,6659991510,9220,9220,9220,9220,0
|
|
20240702,181400,6659991510,9220,9220,9220,9220,0
|
|
20240702,181300,6659991510,9220,9220,9220,9220,0
|
|
20240702,181200,6659991510,9220,9220,9220,9220,0
|
|
20240702,181100,6659991510,9220,9220,9220,9220,0
|
|
20240702,181000,6659991510,9220,9220,9220,9220,0
|
|
20240702,180900,6659991510,9220,9220,9220,9220,0
|
|
20240702,180800,6659991510,9220,9220,9220,9220,0
|
|
20240702,180700,6659991510,9220,9220,9220,9220,0
|
|
20240702,180600,6659991510,9220,9220,9220,9220,0
|
|
20240702,180500,6659991510,9220,9220,9220,9220,0
|
|
20240702,180400,6659991510,9220,9220,9220,9220,0
|
|
20240702,180300,6659991510,9220,9220,9220,9220,0
|
|
20240702,180200,6659991510,9220,9220,9220,9220,0
|
|
20240702,180100,6659991510,9220,9220,9220,9220,0
|
|
20240702,180000,6659991510,9220,9220,9220,9220,0
|
|
20240702,175900,6659991510,9220,9220,9220,9220,0
|
|
20240702,175800,6659991510,9220,9220,9220,9220,0
|
|
20240702,175700,6659991510,9220,9220,9220,9220,0
|
|
20240702,175600,6659991510,9220,9220,9220,9220,0
|
|
20240702,175500,6659991510,9220,9220,9220,9220,0
|
|
20240702,175400,6659991510,9220,9220,9220,9220,0
|
|
20240702,175300,6659991510,9220,9220,9220,9220,0
|
|
20240702,175200,6659991510,9220,9220,9220,9220,7834
|
|
20240702,175100,6659991510,9220,9220,9220,9220,0
|
|
20240702,175000,6659991510,9220,9220,9220,9220,0
|
|
20240702,174900,6659991510,9220,9220,9220,9220,0
|
|
20240702,174800,6659991510,9220,9220,9220,9220,0
|
|
20240702,174700,6659991510,9220,9220,9220,9220,0
|
|
20240702,174600,6659991510,9220,9220,9220,9220,0
|
|
20240702,174500,6659991510,9220,9220,9220,9220,0
|
|
20240702,174400,6659991510,9220,9220,9220,9220,0
|
|
20240702,174300,6659991510,9220,9220,9220,9220,0
|
|
20240702,174200,6659991510,9220,9220,9220,9220,0
|
|
20240702,174100,6659991510,9220,9220,9220,9220,0
|
|
20240702,174000,6659991510,9220,9220,9220,9220,0
|
|
20240702,173900,6659991510,9220,9220,9220,9220,0
|
|
20240702,173800,6659991510,9220,9220,9220,9220,0
|
|
20240702,173700,6659991510,9220,9220,9220,9220,0
|
|
20240702,173600,6659991510,9220,9220,9220,9220,0
|
|
20240702,173500,6659991510,9220,9220,9220,9220,0
|
|
20240702,173400,6659991510,9220,9220,9220,9220,0
|
|
20240702,173300,6659991510,9220,9220,9220,9220,0
|
|
20240702,173200,6659991510,9220,9220,9220,9220,0
|
|
20240702,173100,6659991510,9220,9220,9220,9220,0
|
|
20240702,173000,6659991510,9220,9220,9220,9220,0
|
|
20240702,172900,6659991510,9220,9220,9220,9220,0
|
|
20240702,172800,6659991510,9220,9220,9220,9220,0
|
|
20240702,172700,6659991510,9220,9220,9220,9220,0
|
|
20240702,172600,6659991510,9220,9220,9220,9220,0
|
|
20240702,172500,6659991510,9220,9220,9220,9220,0
|
|
20240702,172400,6659991510,9220,9220,9220,9220,0
|
|
20240702,172300,6659991510,9220,9220,9220,9220,0
|
|
20240702,172200,6659991510,9220,9220,9220,9220,7834
|
|
20240702,172100,6659991510,9220,9220,9220,9220,0
|
|
20240702,172000,6659991510,9220,9220,9220,9220,0
|
|
20240702,171900,6659991510,9220,9220,9220,9220,0
|
|
20240702,171800,6659991510,9220,9220,9220,9220,0
|
|
20240702,171700,6659991510,9220,9220,9220,9220,0
|
|
20240702,171600,6659991510,9220,9220,9220,9220,0
|
|
20240702,171500,6659991510,9220,9220,9220,9220,0
|
|
20240702,171400,6659991510,9220,9220,9220,9220,0
|
|
20240702,171300,6659991510,9220,9220,9220,9220,0
|
|
20240702,171200,6659991510,9220,9220,9220,9220,0
|
|
20240702,171100,6659991510,9220,9220,9220,9220,0
|
|
20240702,171000,6659991510,9220,9220,9220,9220,0
|
|
20240702,170900,6659991510,9220,9220,9220,9220,0
|
|
20240702,170800,6659991510,9220,9220,9220,9220,0
|
|
20240702,170700,6659991510,9220,9220,9220,9220,0
|
|
20240702,170600,6659991510,9220,9220,9220,9220,0
|
|
20240702,170500,6659991510,9220,9220,9220,9220,0
|
|
20240702,170400,6659991510,9220,9220,9220,9220,0
|
|
20240702,170300,6659991510,9220,9220,9220,9220,0
|
|
20240702,170200,6659991510,9220,9220,9220,9220,0
|
|
20240702,170100,6659991510,9220,9220,9220,9220,0
|
|
20240702,170000,6659991510,9220,9220,9220,9220,0
|
|
20240702,165900,6659991510,9220,9220,9220,9220,0
|
|
20240702,165800,6659991510,9220,9220,9220,9220,0
|
|
20240702,165700,6659991510,9220,9220,9220,9220,0
|
|
20240702,165600,6659991510,9220,9220,9220,9220,0
|
|
20240702,165500,6659991510,9220,9220,9220,9220,0
|
|
20240702,165400,6659991510,9220,9220,9220,9220,0
|
|
20240702,165300,6659991510,9220,9220,9220,9220,0
|
|
20240702,165200,6659991510,9220,9220,9220,9220,7834
|
|
20240702,165100,6659991510,9220,9220,9220,9220,0
|
|
20240702,165000,6659991510,9220,9220,9220,9220,0
|
|
20240702,164900,6659991510,9220,9220,9220,9220,0
|
|
20240702,164800,6659991510,9220,9220,9220,9220,0
|
|
20240702,164700,6659991510,9220,9220,9220,9220,0
|
|
20240702,164600,6659991510,9220,9220,9220,9220,0
|
|
20240702,164500,6659991510,9220,9220,9220,9220,0
|
|
20240702,164400,6659991510,9220,9220,9220,9220,0
|
|
20240702,164300,6659991510,9220,9220,9220,9220,0
|
|
20240702,164200,6659991510,9220,9220,9220,9220,0
|
|
20240702,164100,6659991510,9220,9220,9220,9220,0
|
|
20240702,164000,6659991510,9220,9220,9220,9220,0
|
|
20240702,163900,6659991510,9220,9220,9220,9220,0
|
|
20240702,163800,6659991510,9220,9220,9220,9220,0
|
|
20240702,163700,6659991510,9220,9220,9220,9220,0
|
|
20240702,163600,6659991510,9220,9220,9220,9220,0
|
|
20240702,163500,6659991510,9220,9220,9220,9220,0
|
|
20240702,163400,6659991510,9220,9220,9220,9220,0
|
|
20240702,163300,6659991510,9220,9220,9220,9220,0
|
|
20240702,163200,6659991510,9220,9220,9220,9220,0
|
|
20240702,163100,6659991510,9220,9220,9220,9220,0
|
|
20240702,163000,6659991510,9220,9220,9220,9220,0
|
|
20240702,162900,6659991510,9220,9220,9220,9220,0
|
|
20240702,162800,6659991510,9220,9220,9220,9220,0
|
|
20240702,162700,6659991510,9220,9220,9220,9220,0
|
|
20240702,162600,6659991510,9220,9220,9220,9220,0
|
|
20240702,162500,6659991510,9220,9220,9220,9220,0
|
|
20240702,162400,6659991510,9220,9220,9220,9220,0
|
|
20240702,162300,6659991510,9220,9220,9220,9220,0
|
|
20240702,162200,6659991510,9220,9220,9220,9220,7834
|
|
20240702,162100,6659991510,9220,9220,9220,9220,0
|
|
20240702,162000,6659991510,9220,9220,9220,9220,0
|
|
20240702,161900,6659991510,9220,9220,9220,9220,0
|
|
20240702,161800,6659991510,9220,9220,9220,9220,0
|
|
20240702,161700,6659991510,9220,9220,9220,9220,0
|
|
20240702,161600,6659991510,9220,9220,9220,9220,0
|
|
20240702,161500,6659991510,9220,9220,9220,9220,0
|
|
20240702,161400,6659991510,9220,9220,9220,9220,0
|
|
20240702,161300,6659991510,9220,9220,9220,9220,0
|
|
20240702,161200,6659991510,9220,9220,9220,9220,0
|
|
20240702,161100,6659991510,9220,9220,9220,9220,0
|
|
20240702,161000,6659991510,9220,9220,9220,9220,0
|
|
20240702,160900,6659991510,9220,9220,9220,9220,0
|
|
20240702,160800,6659991510,9220,9220,9220,9220,0
|
|
20240702,160700,6659991510,9220,9220,9220,9220,0
|
|
20240702,160600,6659991510,9220,9220,9220,9220,0
|
|
20240702,160500,6659991510,9220,9220,9220,9220,0
|
|
20240702,160400,6659991510,9220,9220,9220,9220,0
|
|
20240702,160300,6659991510,9220,9220,9220,9220,0
|
|
20240702,160200,6659991510,9220,9220,9220,9220,0
|
|
20240702,160100,6659991510,9220,9220,9220,9220,0
|
|
20240702,160000,6659991510,9220,9220,9220,9220,0
|
|
20240702,155900,6659991510,9220,9220,9220,9220,0
|
|
20240702,155800,6659991510,9220,9220,9220,9220,0
|
|
20240702,155700,6659991510,9220,9220,9220,9220,0
|
|
20240702,155600,6659991510,9220,9220,9220,9220,0
|
|
20240702,155500,6659991510,9220,9220,9220,9220,0
|
|
20240702,155400,6659991510,9220,9220,9220,9220,0
|
|
20240702,155300,6659991510,9220,9220,9220,9220,0
|
|
20240702,155200,6659991510,9220,9220,9220,9220,7834
|
|
20240702,155100,6659991510,9220,9220,9220,9220,0
|
|
20240702,155000,6659991510,9220,9220,9220,9220,0
|
|
20240702,154900,6659991510,9220,9220,9220,9220,0
|
|
20240702,154800,6659991510,9220,9220,9220,9220,0
|
|
20240702,154700,6659991510,9220,9220,9220,9220,0
|
|
20240702,154600,6659991510,9220,9220,9220,9220,0
|
|
20240702,154500,6659991510,9220,9220,9220,9220,0
|
|
20240702,154400,6659991510,9220,9220,9220,9220,0
|
|
20240702,154300,6659991510,9220,9220,9220,9220,0
|
|
20240702,154200,6659991510,9220,9220,9220,9220,0
|
|
20240702,154100,6659991510,9220,9220,9220,9220,0
|
|
20240702,154000,6659991510,9220,9220,9220,9220,0
|
|
20240702,153900,6659991510,9220,9220,9220,9220,0
|
|
20240702,153800,6659991510,9220,9220,9220,9220,0
|
|
20240702,153700,6659991510,9220,9220,9220,9220,0
|
|
20240702,153600,6659991510,9220,9220,9220,9220,0
|
|
20240702,153500,6659991510,9220,9220,9220,9220,0
|
|
20240702,153400,6659991510,9220,9220,9220,9220,0
|
|
20240702,153300,6659991510,9220,9220,9220,9220,0
|
|
20240702,153200,6659991510,9220,9220,9220,9220,0
|
|
20240702,153100,6659991510,9220,9220,9220,9220,0
|
|
20240702,153000,6659991510,9220,9220,9220,9220,7834
|
|
20240702,152900,6587762030,9250,9250,9250,9250,0
|
|
20240702,152800,6587762030,9250,9250,9250,9250,0
|
|
20240702,152700,6587762030,9250,9250,9250,9250,0
|
|
20240702,152600,6587762030,9250,9250,9250,9250,0
|
|
20240702,152500,6587762030,9250,9250,9250,9250,0
|
|
20240702,152400,6587762030,9250,9250,9250,9250,0
|
|
20240702,152300,6587762030,9250,9250,9250,9250,0
|
|
20240702,152200,6587762030,9250,9250,9250,9250,0
|
|
20240702,152100,6587762030,9250,9250,9250,9250,0
|
|
20240702,152000,6587762030,9250,9250,9250,9250,0
|
|
20240702,151900,6587762030,9250,9260,9270,9220,2532
|
|
20240702,151800,6564390560,9250,9270,9270,9250,327
|
|
20240702,151700,6561365730,9260,9250,9260,9240,972
|
|
20240702,151600,6552370130,9250,9260,9260,9240,323
|
|
20240702,151500,6549383220,9260,9250,9260,9240,709
|
|
20240702,151400,6542820780,9250,9250,9260,9250,416
|
|
20240702,151300,6538969850,9250,9250,9260,9230,2467
|
|
20240702,151200,6516184070,9260,9250,9260,9240,413
|
|
20240702,151100,6512365700,9250,9250,9250,9240,1255
|
|
20240702,151000,6500757450,9250,9250,9250,9240,917
|
|
20240702,150900,6492282330,9250,9260,9260,9240,547
|
|
20240702,150800,6487227050,9240,9270,9270,9240,483
|
|
20240702,150700,6482753410,9270,9270,9270,9240,125
|
|
20240702,150600,6481598050,9270,9280,9280,9240,224
|
|
20240702,150500,6479523170,9260,9240,9260,9230,6736
|
|
20240702,150400,6417242010,9240,9250,9250,9240,855
|
|
20240702,150300,6409340790,9250,9240,9250,9240,1238
|
|
20240702,150200,6397900670,9250,9250,9250,9250,38
|
|
20240702,150100,6397549170,9250,9240,9250,9240,731
|
|
20240702,150000,6390791710,9240,9260,9260,9240,822
|
|
20240702,145900,6383186730,9250,9250,9250,9240,1545
|
|
20240702,145800,6368895600,9250,9250,9250,9250,333
|
|
20240702,145700,6365815350,9250,9250,9250,9240,652
|
|
20240702,145600,6359785500,9250,9250,9250,9240,507
|
|
20240702,145500,6355098760,9250,9250,9250,9240,1122
|
|
20240702,145400,6344731160,9250,9250,9250,9230,486
|
|
20240702,145300,6340243900,9250,9250,9250,9250,203
|
|
20240702,145200,6338366150,9250,9250,9250,9250,20
|
|
20240702,145100,6338181150,9250,9250,9250,9250,1
|
|
20240702,145000,6338171900,9230,9250,9250,9230,103
|
|
20240702,144900,6337221190,9230,9250,9250,9230,657
|
|
20240702,144800,6331153220,9250,9250,9250,9240,223
|
|
20240702,144700,6329090720,9250,9250,9250,9250,13
|
|
20240702,144600,6328970470,9250,9250,9250,9240,488
|
|
20240702,144500,6324456670,9250,9240,9250,9240,103
|
|
20240702,144400,6323504440,9240,9240,9250,9240,142
|
|
20240702,144300,6322191000,9240,9250,9250,9240,428
|
|
20240702,144200,6318235000,9240,9230,9240,9230,370
|
|
20240702,144100,6314817500,9240,9240,9240,9240,27
|
|
20240702,144000,6314568020,9230,9240,9240,9230,27
|
|
20240702,143900,6314318550,9240,9220,9240,9220,419
|
|
20240702,143800,6310450170,9230,9230,9230,9230,261
|
|
20240702,143700,6308041140,9230,9220,9230,9220,695
|
|
20240702,143600,6301629970,9220,9210,9220,9210,483
|
|
20240702,143500,6297178530,9210,9210,9220,9210,90
|
|
20240702,143400,6296349420,9210,9210,9210,9210,1402
|
|
20240702,143300,6283437000,9210,9200,9210,9200,280
|
|
20240702,143200,6280858580,9200,9200,9210,9200,307
|
|
20240702,143100,6278034080,9190,9190,9210,9190,777
|
|
20240702,143000,6270892450,9200,9170,9200,9170,1493
|
|
20240702,142900,6257182870,9170,9160,9180,9160,4361
|
|
20240702,142800,6217191560,9170,9170,9180,9160,2424
|
|
20240702,142700,6194973640,9170,9190,9210,9170,4977
|
|
20240702,142600,6149261630,9190,9200,9200,9180,1736
|
|
20240702,142500,6133311880,9190,9200,9200,9190,641
|
|
20240702,142400,6127415280,9190,9200,9200,9190,1353
|
|
20240702,142300,6114972990,9200,9200,9200,9190,1185
|
|
20240702,142200,6104076770,9200,9220,9220,9190,5010
|
|
20240702,142100,6057974500,9220,9230,9230,9210,2328
|
|
20240702,142000,6036517120,9230,9230,9230,9230,364
|
|
20240702,141900,6033157400,9230,9220,9230,9210,1278
|
|
20240702,141800,6021386660,9220,9210,9230,9210,687
|
|
20240702,141700,6015057900,9230,9230,9240,9220,4880
|
|
20240702,141600,5970054030,9230,9240,9240,9230,488
|
|
20240702,141500,5965549500,9240,9230,9240,9230,157
|
|
20240702,141400,5964100090,9240,9230,9250,9230,165
|
|
20240702,141300,5962575460,9220,9220,9230,9220,738
|
|
20240702,141200,5955764280,9220,9220,9230,9210,1063
|
|
20240702,141100,5945963620,9220,9210,9220,9210,1391
|
|
20240702,141000,5933142540,9210,9220,9220,9200,510
|
|
20240702,140900,5928446190,9210,9210,9220,9200,6719
|
|
20240702,140800,5866576500,9220,9230,9240,9210,3110
|
|
20240702,140700,5837898760,9230,9270,9270,9230,6854
|
|
20240702,140600,5774573110,9270,9270,9280,9270,893
|
|
20240702,140500,5766294490,9280,9280,9290,9280,734
|
|
20240702,140400,5759482890,9280,9290,9320,9280,890
|
|
20240702,140300,5751214190,9290,9300,9310,9290,2109
|
|
20240702,140200,5731599190,9310,9310,9320,9310,4456
|
|
20240702,140100,5690113660,9320,9310,9320,9310,803
|
|
20240702,140000,5682631750,9310,9310,9320,9300,2997
|
|
20240702,135900,5654729410,9320,9340,9340,9320,2289
|
|
20240702,135800,5633391620,9330,9350,9350,9320,2800
|
|
20240702,135700,5607269760,9340,9330,9340,9320,1693
|
|
20240702,135600,5591489900,9320,9410,9410,9270,23099
|
|
20240702,135500,5375027430,9420,9420,9420,9410,1136
|
|
20240702,135400,5364328320,9430,9430,9430,9420,935
|
|
20240702,135300,5355520500,9420,9430,9430,9420,1825
|
|
20240702,135200,5338313990,9430,9440,9440,9430,1035
|
|
20240702,135100,5328552060,9440,9440,9440,9430,1455
|
|
20240702,135000,5314819980,9440,9420,9440,9420,1555
|
|
20240702,134900,5300168710,9430,9430,9430,9420,250
|
|
20240702,134800,5297811240,9430,9430,9440,9430,181
|
|
20240702,134700,5296104400,9440,9440,9440,9430,297
|
|
20240702,134600,5293302220,9430,9420,9430,9410,2307
|
|
20240702,134500,5271566160,9420,9430,9430,9410,1815
|
|
20240702,134400,5254470920,9420,9420,9450,9420,1411
|
|
20240702,134300,5241178910,9470,9480,9480,9420,30585
|
|
20240702,134200,4951961610,9490,9480,9490,9480,1910
|
|
20240702,134100,4933854770,9490,9490,9490,9490,90
|
|
20240702,134000,4933000670,9490,9490,9490,9490,55
|
|
20240702,133900,4932478720,9490,9490,9490,9490,23
|
|
20240702,133800,4932260450,9490,9500,9500,9490,778
|
|
20240702,133700,4924877200,9500,9490,9500,9490,522
|
|
20240702,133600,4919923360,9490,9490,9490,9490,297
|
|
20240702,133500,4917104830,9490,9490,9500,9490,610
|
|
20240702,133400,4911315910,9500,9500,9500,9500,0
|
|
20240702,133300,4911315910,9500,9490,9500,9490,42
|
|
20240702,133200,4910917320,9490,9490,9490,9490,292
|
|
20240702,133100,4908146240,9490,9480,9490,9480,782
|
|
20240702,133000,4900727060,9490,9490,9490,9490,42
|
|
20240702,132900,4900328480,9490,9490,9490,9490,74
|
|
20240702,132800,4899626220,9490,9480,9490,9480,372
|
|
20240702,132700,4896099640,9480,9490,9490,9480,661
|
|
20240702,132600,4889832750,9490,9490,9500,9490,280
|
|
20240702,132500,4887175340,9490,9490,9490,9480,342
|
|
20240702,132400,4883929830,9490,9480,9490,9480,1498
|
|
20240702,132300,4869715810,9480,9480,9490,9480,619
|
|
20240702,132200,4863847510,9490,9490,9490,9480,163
|
|
20240702,132100,4862300840,9500,9490,9500,9490,584
|
|
20240702,132000,4856758670,9500,9500,9500,9500,1
|
|
20240702,131900,4856749170,9500,9500,9500,9500,0
|
|
20240702,131800,4856749170,9500,9500,9500,9500,69
|
|
20240702,131700,4856093670,9490,9490,9490,9490,104
|
|
20240702,131600,4855106710,9490,9490,9490,9480,702
|
|
20240702,131500,4848445730,9480,9500,9500,9480,427
|
|
20240702,131400,4844395400,9500,9500,9500,9500,95
|
|
20240702,131300,4843492900,9500,9500,9500,9500,48
|
|
20240702,131200,4843036900,9490,9490,9490,9490,784
|
|
20240702,131100,4835596740,9480,9490,9490,9480,299
|
|
20240702,131000,4832760930,9500,9490,9500,9490,734
|
|
20240702,130900,4825794680,9490,9490,9500,9490,1078
|
|
20240702,130800,4815564400,9490,9490,9490,9490,0
|
|
20240702,130700,4815564400,9490,9490,9490,9490,3
|
|
20240702,130600,4815535930,9490,9490,9490,9490,400
|
|
20240702,130500,4811739930,9490,9490,9490,9490,1
|
|
20240702,130400,4811730440,9490,9490,9490,9490,0
|
|
20240702,130300,4811730440,9490,9510,9510,9490,1424
|
|
20240702,130200,4798216480,9490,9500,9500,9490,210
|
|
20240702,130100,4796221970,9500,9500,9500,9500,0
|
|
20240702,130000,4796221970,9500,9500,9500,9500,172
|
|
20240702,125900,4794587970,9510,9490,9510,9490,8
|
|
20240702,125800,4794511910,9500,9500,9500,9500,1101
|
|
20240702,125700,4784052410,9500,9510,9510,9500,281
|
|
20240702,125600,4781382760,9510,9510,9510,9500,22
|
|
20240702,125500,4781173740,9510,9500,9510,9500,83
|
|
20240702,125400,4780385230,9500,9500,9500,9500,45
|
|
20240702,125300,4779957730,9490,9490,9490,9490,128
|
|
20240702,125200,4778743010,9490,9490,9500,9490,14
|
|
20240702,125100,4778610100,9490,9490,9490,9480,583
|
|
20240702,125000,4773077520,9480,9480,9480,9480,753
|
|
20240702,124900,4765939080,9480,9490,9490,9480,205
|
|
20240702,124800,4763995660,9480,9480,9480,9480,755
|
|
20240702,124700,4756838260,9490,9490,9490,9490,71
|
|
20240702,124600,4756164470,9490,9490,9490,9490,128
|
|
20240702,124500,4754949750,9490,9480,9490,9480,65
|
|
20240702,124400,4754332950,9480,9490,9490,9480,740
|
|
20240702,124300,4747316670,9490,9500,9500,9480,1462
|
|
20240702,124200,4733447580,9500,9510,9510,9500,1001
|
|
20240702,124100,4723938070,9500,9500,9510,9500,506
|
|
20240702,124000,4719131060,9500,9500,9500,9500,5
|
|
20240702,123900,4719083560,9490,9490,9500,9490,570
|
|
20240702,123800,4713674240,9500,9520,9520,9500,57
|
|
20240702,123700,4713132720,9490,9500,9510,9490,631
|
|
20240702,123600,4707141940,9510,9500,9510,9500,527
|
|
20240702,123500,4702134440,9490,9500,9500,9490,331
|
|
20240702,123400,4698992470,9490,9490,9490,9490,0
|
|
20240702,123300,4698992470,9490,9490,9490,9490,64
|
|
20240702,123200,4698385110,9480,9500,9500,9480,3464
|
|
20240702,123100,4665512750,9490,9490,9490,9490,1
|
|
20240702,123000,4665503260,9510,9490,9510,9490,516
|
|
20240702,122900,4660606300,9490,9500,9500,9490,372
|
|
20240702,122800,4657072310,9500,9510,9510,9500,578
|
|
20240702,122700,4651578870,9510,9510,9510,9510,1
|
|
20240702,122600,4651569360,9510,9520,9520,9510,167
|
|
20240702,122500,4649980570,9520,9520,9520,9520,28
|
|
20240702,122400,4649714010,9510,9500,9520,9500,190
|
|
20240702,122300,4647907090,9510,9520,9520,9510,226
|
|
20240702,122200,4645757620,9520,9520,9520,9520,16
|
|
20240702,122100,4645605300,9510,9510,9510,9500,491
|
|
20240702,122000,4640935920,9500,9510,9510,9500,415
|
|
20240702,121900,4636992970,9510,9510,9510,9500,175
|
|
20240702,121800,4635330170,9510,9510,9510,9510,54
|
|
20240702,121700,4634816630,9510,9510,9510,9500,764
|
|
20240702,121600,4627558590,9510,9510,9510,9510,3
|
|
20240702,121500,4627530060,9520,9520,9520,9520,0
|
|
20240702,121400,4627530060,9520,9520,9520,9520,0
|
|
20240702,121300,4627530060,9520,9530,9530,9520,79
|
|
20240702,121200,4626777710,9530,9530,9530,9530,0
|
|
20240702,121100,4626777710,9530,9530,9530,9530,100
|
|
20240702,121000,4625824710,9530,9510,9530,9510,160
|
|
20240702,120900,4624302870,9510,9510,9510,9510,209
|
|
20240702,120800,4622315280,9510,9510,9510,9510,11
|
|
20240702,120700,4622210670,9530,9530,9530,9530,0
|
|
20240702,120600,4622210670,9530,9520,9530,9520,52
|
|
20240702,120500,4621715530,9520,9510,9520,9500,63
|
|
20240702,120400,4621116740,9500,9520,9520,9500,61
|
|
20240702,120300,4620536240,9520,9520,9520,9520,16
|
|
20240702,120200,4620383920,9520,9510,9520,9500,1001
|
|
20240702,120100,4610872830,9520,9520,9520,9520,105
|
|
20240702,120000,4609873230,9520,9520,9520,9520,0
|
|
20240702,115900,4609873230,9520,9510,9520,9510,452
|
|
20240702,115800,4605574690,9510,9510,9510,9510,30
|
|
20240702,115700,4605289390,9510,9500,9510,9500,161
|
|
20240702,115600,4603759790,9500,9500,9500,9500,839
|
|
20240702,115500,4595789290,9500,9500,9500,9500,290
|
|
20240702,115400,4593034290,9510,9510,9510,9510,25
|
|
20240702,115300,4592796540,9510,9520,9520,9510,3
|
|
20240702,115200,4592768000,9510,9510,9510,9510,11
|
|
20240702,115100,4592663390,9510,9520,9520,9510,101
|
|
20240702,115000,4591702870,9520,9520,9520,9520,81
|
|
20240702,114900,4590931750,9520,9530,9530,9520,88
|
|
20240702,114800,4590093850,9530,9530,9530,9530,15
|
|
20240702,114700,4589950900,9530,9530,9530,9530,541
|
|
20240702,114600,4584795170,9530,9550,9550,9530,42
|
|
20240702,114500,4584394480,9550,9540,9550,9540,103
|
|
20240702,114400,4583411850,9550,9550,9550,9550,0
|
|
20240702,114300,4583411850,9550,9540,9550,9540,11
|
|
20240702,114200,4583306900,9550,9550,9550,9520,303
|
|
20240702,114100,4580413280,9550,9550,9550,9550,11
|
|
20240702,114000,4580308230,9550,9550,9550,9550,48
|
|
20240702,113900,4579849830,9520,9550,9550,9520,5
|
|
20240702,113800,4579802140,9510,9550,9560,9510,153
|
|
20240702,113700,4578342680,9550,9510,9550,9510,179
|
|
20240702,113600,4576635220,9510,9510,9510,9500,162
|
|
20240702,113500,4575095010,9510,9500,9510,9500,1372
|
|
20240702,113400,4562053290,9510,9510,9510,9510,89
|
|
20240702,113300,4561206900,9510,9510,9510,9500,83
|
|
20240702,113200,4560417790,9510,9510,9510,9510,122
|
|
20240702,113100,4559257570,9510,9500,9510,9500,301
|
|
20240702,113000,4556398060,9510,9500,9510,9490,513
|
|
20240702,112900,4551529480,9490,9490,9490,9490,10
|
|
20240702,112800,4551434580,9490,9510,9510,9490,1359
|
|
20240702,112700,4538536450,9510,9500,9510,9490,101
|
|
20240702,112600,4537577870,9490,9500,9500,9490,1005
|
|
20240702,112500,4528039920,9490,9500,9500,9490,1004
|
|
20240702,112400,4518509400,9510,9510,9510,9500,105
|
|
20240702,112300,4517511540,9510,9500,9510,9500,486
|
|
20240702,112200,4512894520,9510,9500,9510,9500,437
|
|
20240702,112100,4508742730,9500,9500,9500,9500,220
|
|
20240702,112000,4506652730,9500,9490,9500,9490,691
|
|
20240702,111900,4500091300,9490,9490,9490,9490,150
|
|
20240702,111800,4498667800,9480,9500,9500,9480,7331
|
|
20240702,111700,4429099660,9500,9490,9500,9490,379
|
|
20240702,111600,4425502130,9500,9500,9500,9500,672
|
|
20240702,111500,4419118130,9500,9500,9500,9490,530
|
|
20240702,111400,4414083790,9510,9510,9510,9500,1298
|
|
20240702,111300,4401752650,9510,9510,9510,9510,12
|
|
20240702,111200,4401638530,9510,9510,9520,9500,2391
|
|
20240702,111100,4378900970,9520,9520,9520,9520,161
|
|
20240702,111000,4377368250,9520,9530,9530,9520,1057
|
|
20240702,110900,4367305410,9520,9520,9520,9520,0
|
|
20240702,110800,4367305410,9520,9520,9540,9520,137
|
|
20240702,110700,4366001150,9520,9530,9530,9520,1109
|
|
20240702,110600,4355442830,9530,9540,9540,9520,425
|
|
20240702,110500,4351392680,9550,9520,9550,9520,1127
|
|
20240702,110400,4340650350,9520,9520,9520,9510,1165
|
|
20240702,110300,4329561550,9520,9510,9520,9510,272
|
|
20240702,110200,4326974810,9510,9510,9520,9510,172
|
|
20240702,110100,4325339020,9520,9510,9520,9510,40
|
|
20240702,110000,4324958420,9500,9520,9520,9500,755
|
|
20240702,105900,4317782820,9520,9500,9520,9500,576
|
|
20240702,105800,4312309020,9500,9520,9520,9500,235
|
|
20240702,105700,4310075890,9520,9520,9530,9500,104
|
|
20240702,105600,4309084940,9520,9520,9530,9500,413
|
|
20240702,105500,4305153320,9510,9500,9510,9500,1475
|
|
20240702,105400,4291134080,9510,9500,9510,9500,44
|
|
20240702,105300,4290716060,9510,9510,9510,9510,106
|
|
20240702,105200,4289708000,9500,9510,9510,9500,1805
|
|
20240702,105100,4272559270,9500,9520,9520,9500,328
|
|
20240702,105000,4269440750,9510,9540,9540,9510,633
|
|
20240702,104900,4263410880,9540,9540,9540,9540,7
|
|
20240702,104800,4263344100,9540,9550,9550,9540,218
|
|
20240702,104700,4261263280,9550,9510,9550,9510,9
|
|
20240702,104600,4261177490,9500,9560,9560,9500,614
|
|
20240702,104500,4255341770,9540,9560,9560,9540,62
|
|
20240702,104400,4254750210,9550,9530,9550,9530,2037
|
|
20240702,104300,4235325300,9530,9520,9530,9510,702
|
|
20240702,104200,4228641250,9520,9500,9520,9500,646
|
|
20240702,104100,4222500810,9500,9500,9500,9490,480
|
|
20240702,104000,4217941080,9490,9490,9490,9490,660
|
|
20240702,103900,4211677680,9490,9490,9500,9490,965
|
|
20240702,103800,4202519810,9490,9490,9500,9490,1742
|
|
20240702,103700,4185987630,9500,9490,9500,9490,873
|
|
20240702,103600,4177701990,9490,9510,9510,9480,9748
|
|
20240702,103500,4085087590,9510,9530,9530,9510,2220
|
|
20240702,103400,4063959550,9530,9530,9530,9520,1120
|
|
20240702,103300,4053288870,9520,9520,9530,9520,145
|
|
20240702,103200,4051907750,9540,9530,9540,9510,1108
|
|
20240702,103100,4041359550,9530,9520,9540,9520,2770
|
|
20240702,103000,4014973700,9530,9550,9550,9520,1949
|
|
20240702,102900,3996396990,9550,9550,9550,9540,511
|
|
20240702,102800,3991517090,9540,9560,9560,9540,529
|
|
20240702,102700,3986470220,9560,9530,9560,9520,191
|
|
20240702,102600,3984649420,9530,9550,9560,9530,1622
|
|
20240702,102500,3969177960,9550,9530,9560,9530,310
|
|
20240702,102400,3966218670,9530,9560,9560,9530,1943
|
|
20240702,102300,3947680940,9550,9560,9570,9550,1072
|
|
20240702,102200,3937435190,9560,9580,9580,9560,378
|
|
20240702,102100,3933817020,9510,9590,9590,9500,8152
|
|
20240702,102000,3856073240,9600,9650,9660,9590,11369
|
|
20240702,101900,3746759390,9650,9660,9680,9640,2323
|
|
20240702,101800,3724338440,9680,9670,9690,9640,5938
|
|
20240702,101700,3666979400,9680,9710,9710,9670,7248
|
|
20240702,101600,3596762880,9710,9700,9710,9700,1496
|
|
20240702,101500,3582249540,9710,9720,9720,9710,850
|
|
20240702,101400,3573995750,9710,9740,9740,9710,2682
|
|
20240702,101300,3547931380,9750,9750,9750,9750,2518
|
|
20240702,101200,3523380880,9750,9730,9750,9730,1073
|
|
20240702,101100,3512927500,9730,9720,9740,9720,1402
|
|
20240702,101000,3499286800,9720,9720,9730,9710,906
|
|
20240702,100900,3490477910,9720,9720,9730,9710,2554
|
|
20240702,100800,3465645090,9720,9720,9720,9710,997
|
|
20240702,100700,3455963520,9710,9720,9720,9710,514
|
|
20240702,100600,3450971550,9720,9720,9730,9720,348
|
|
20240702,100500,3447588680,9720,9730,9730,9720,492
|
|
20240702,100400,3442806330,9710,9710,9710,9710,1599
|
|
20240702,100300,3427280040,9710,9740,9740,9700,5280
|
|
20240702,100200,3375966740,9740,9750,9750,9740,197
|
|
20240702,100100,3374047210,9750,9750,9750,9740,2807
|
|
20240702,100000,3346688960,9780,9770,9780,9740,1060
|
|
20240702,095900,3336350510,9790,9760,9800,9760,2304
|
|
20240702,095800,3313826410,9760,9760,9760,9750,1504
|
|
20240702,095700,3299147500,9760,9750,9780,9750,1067
|
|
20240702,095600,3288724930,9750,9750,9770,9750,2179
|
|
20240702,095500,3267479240,9750,9750,9760,9750,765
|
|
20240702,095400,3260020480,9760,9780,9780,9750,932
|
|
20240702,095300,3250919560,9780,9790,9790,9770,1320
|
|
20240702,095200,3238000100,9790,9780,9790,9760,9025
|
|
20240702,095100,3149838040,9780,9790,9790,9780,1375
|
|
20240702,095000,3136378810,9780,9790,9790,9780,368
|
|
20240702,094900,3132779420,9790,9750,9810,9750,7597
|
|
20240702,094800,3058469190,9760,9720,9760,9720,1153
|
|
20240702,094700,3047229110,9720,9720,9740,9720,2859
|
|
20240702,094600,3019416340,9720,9740,9740,9720,3789
|
|
20240702,094500,2982565820,9740,9740,9740,9720,1195
|
|
20240702,094400,2970945170,9720,9730,9740,9710,2406
|
|
20240702,094300,2947554580,9730,9760,9760,9720,8042
|
|
20240702,094200,2869249050,9760,9790,9810,9760,4292
|
|
20240702,094100,2827240440,9790,9800,9830,9780,8586
|
|
20240702,094000,2742944530,9800,9780,9800,9770,6943
|
|
20240702,093900,2674933250,9780,9800,9800,9770,1688
|
|
20240702,093800,2658441110,9800,9770,9810,9760,1335
|
|
20240702,093700,2645388480,9770,9780,9820,9760,1384
|
|
20240702,093600,2631843110,9800,9830,9830,9780,3437
|
|
20240702,093500,2598094190,9830,9810,9830,9800,8058
|
|
20240702,093400,2518954530,9810,9810,9810,9800,2351
|
|
20240702,093300,2495901450,9800,9790,9800,9750,5723
|
|
20240702,093200,2439889060,9800,9740,9800,9740,2741
|
|
20240702,093100,2413122510,9740,9720,9750,9720,1835
|
|
20240702,093000,2395244850,9720,9760,9760,9720,1194
|
|
20240702,092900,2383613080,9760,9770,9770,9740,451
|
|
20240702,092800,2379216020,9770,9740,9770,9740,2090
|
|
20240702,092700,2358818200,9740,9740,9740,9710,4041
|
|
20240702,092600,2319529810,9740,9730,9740,9730,1974
|
|
20240702,092500,2300317880,9740,9750,9750,9730,2864
|
|
20240702,092400,2272428350,9750,9740,9770,9740,4772
|
|
20240702,092300,2225866650,9750,9780,9780,9750,6405
|
|
20240702,092200,2163367650,9770,9780,9800,9770,3882
|
|
20240702,092100,2125413950,9780,9770,9820,9770,4703
|
|
20240702,092000,2079303280,9790,9800,9810,9770,7056
|
|
20240702,091900,2010187960,9800,9820,9820,9800,3342
|
|
20240702,091800,1977393780,9800,9800,9820,9790,1519
|
|
20240702,091700,1962509560,9800,9840,9870,9790,17802
|
|
20240702,091600,1787765930,9860,9820,9890,9810,24190
|
|
20240702,091500,1549455130,9820,9790,9830,9790,6983
|
|
20240702,091400,1480888760,9800,9770,9800,9770,3983
|
|
20240702,091300,1441921970,9780,9780,9780,9750,4756
|
|
20240702,091200,1395487030,9780,9820,9830,9770,11506
|
|
20240702,091100,1282734610,9820,9790,9840,9780,8771
|
|
20240702,091000,1196604750,9780,9800,9840,9770,11865
|
|
20240702,090900,1080316660,9800,9840,9840,9790,9979
|
|
20240702,090800,982434850,9840,9810,9880,9810,31993
|
|
20240702,090700,667600720,9810,9740,9810,9720,8422
|
|
20240702,090600,585352350,9730,9710,9740,9700,3945
|
|
20240702,090500,547032690,9720,9750,9790,9710,11515
|
|
20240702,090400,434939290,9750,9740,9760,9720,4100
|
|
20240702,090300,395029480,9740,9830,9830,9730,8835
|
|
20240702,090200,308675210,9830,9700,9840,9700,12005
|
|
20240702,090100,191281450,9700,9700,9760,9690,14573
|
|
20240702,090000,49499000,9660,9650,9720,9650,5117
|