685 lines
33 KiB
CSV
685 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,202200,1771731170,9070,9070,9070,9070,2571
|
|
20240703,202100,1771731170,9070,9070,9070,9070,0
|
|
20240703,202000,1771731170,9070,9070,9070,9070,0
|
|
20240703,201900,1771731170,9070,9070,9070,9070,0
|
|
20240703,201800,1771731170,9070,9070,9070,9070,0
|
|
20240703,201700,1771731170,9070,9070,9070,9070,0
|
|
20240703,201600,1771731170,9070,9070,9070,9070,0
|
|
20240703,201500,1771731170,9070,9070,9070,9070,0
|
|
20240703,201400,1771731170,9070,9070,9070,9070,0
|
|
20240703,201300,1771731170,9070,9070,9070,9070,0
|
|
20240703,201200,1771731170,9070,9070,9070,9070,0
|
|
20240703,201100,1771731170,9070,9070,9070,9070,0
|
|
20240703,201000,1771731170,9070,9070,9070,9070,0
|
|
20240703,200900,1771731170,9070,9070,9070,9070,0
|
|
20240703,200800,1771731170,9070,9070,9070,9070,0
|
|
20240703,200700,1771731170,9070,9070,9070,9070,0
|
|
20240703,200600,1771731170,9070,9070,9070,9070,0
|
|
20240703,200500,1771731170,9070,9070,9070,9070,0
|
|
20240703,200400,1771731170,9070,9070,9070,9070,0
|
|
20240703,200300,1771731170,9070,9070,9070,9070,0
|
|
20240703,200200,1771731170,9070,9070,9070,9070,0
|
|
20240703,200100,1771731170,9070,9070,9070,9070,0
|
|
20240703,200000,1771731170,9070,9070,9070,9070,0
|
|
20240703,195900,1771731170,9070,9070,9070,9070,0
|
|
20240703,195800,1771731170,9070,9070,9070,9070,0
|
|
20240703,195700,1771731170,9070,9070,9070,9070,0
|
|
20240703,195600,1771731170,9070,9070,9070,9070,0
|
|
20240703,195500,1771731170,9070,9070,9070,9070,0
|
|
20240703,195400,1771731170,9070,9070,9070,9070,0
|
|
20240703,195300,1771731170,9070,9070,9070,9070,0
|
|
20240703,195200,1771731170,9070,9070,9070,9070,2571
|
|
20240703,195100,1771731170,9070,9070,9070,9070,0
|
|
20240703,195000,1771731170,9070,9070,9070,9070,0
|
|
20240703,194900,1771731170,9070,9070,9070,9070,0
|
|
20240703,194800,1771731170,9070,9070,9070,9070,0
|
|
20240703,194700,1771731170,9070,9070,9070,9070,0
|
|
20240703,194600,1771731170,9070,9070,9070,9070,0
|
|
20240703,194500,1771731170,9070,9070,9070,9070,0
|
|
20240703,194400,1771731170,9070,9070,9070,9070,0
|
|
20240703,194300,1771731170,9070,9070,9070,9070,0
|
|
20240703,194200,1771731170,9070,9070,9070,9070,0
|
|
20240703,194100,1771731170,9070,9070,9070,9070,0
|
|
20240703,194000,1771731170,9070,9070,9070,9070,0
|
|
20240703,193900,1771731170,9070,9070,9070,9070,0
|
|
20240703,193800,1771731170,9070,9070,9070,9070,0
|
|
20240703,193700,1771731170,9070,9070,9070,9070,0
|
|
20240703,193600,1771731170,9070,9070,9070,9070,0
|
|
20240703,193500,1771731170,9070,9070,9070,9070,0
|
|
20240703,193400,1771731170,9070,9070,9070,9070,0
|
|
20240703,193300,1771731170,9070,9070,9070,9070,0
|
|
20240703,193200,1771731170,9070,9070,9070,9070,0
|
|
20240703,193100,1771731170,9070,9070,9070,9070,0
|
|
20240703,193000,1771731170,9070,9070,9070,9070,0
|
|
20240703,192900,1771731170,9070,9070,9070,9070,0
|
|
20240703,192800,1771731170,9070,9070,9070,9070,0
|
|
20240703,192700,1771731170,9070,9070,9070,9070,0
|
|
20240703,192600,1771731170,9070,9070,9070,9070,0
|
|
20240703,192500,1771731170,9070,9070,9070,9070,0
|
|
20240703,192400,1771731170,9070,9070,9070,9070,0
|
|
20240703,192300,1771731170,9070,9070,9070,9070,0
|
|
20240703,192200,1771731170,9070,9070,9070,9070,2571
|
|
20240703,192100,1771731170,9070,9070,9070,9070,0
|
|
20240703,192000,1771731170,9070,9070,9070,9070,0
|
|
20240703,191900,1771731170,9070,9070,9070,9070,0
|
|
20240703,191800,1771731170,9070,9070,9070,9070,0
|
|
20240703,191700,1771731170,9070,9070,9070,9070,0
|
|
20240703,191600,1771731170,9070,9070,9070,9070,0
|
|
20240703,191500,1771731170,9070,9070,9070,9070,0
|
|
20240703,191400,1771731170,9070,9070,9070,9070,0
|
|
20240703,191300,1771731170,9070,9070,9070,9070,0
|
|
20240703,191200,1771731170,9070,9070,9070,9070,0
|
|
20240703,191100,1771731170,9070,9070,9070,9070,0
|
|
20240703,191000,1771731170,9070,9070,9070,9070,0
|
|
20240703,190900,1771731170,9070,9070,9070,9070,0
|
|
20240703,190800,1771731170,9070,9070,9070,9070,0
|
|
20240703,190700,1771731170,9070,9070,9070,9070,0
|
|
20240703,190600,1771731170,9070,9070,9070,9070,0
|
|
20240703,190500,1771731170,9070,9070,9070,9070,0
|
|
20240703,190400,1771731170,9070,9070,9070,9070,0
|
|
20240703,190300,1771731170,9070,9070,9070,9070,0
|
|
20240703,190200,1771731170,9070,9070,9070,9070,0
|
|
20240703,190100,1771731170,9070,9070,9070,9070,0
|
|
20240703,190000,1771731170,9070,9070,9070,9070,0
|
|
20240703,185900,1771731170,9070,9070,9070,9070,0
|
|
20240703,185800,1771731170,9070,9070,9070,9070,0
|
|
20240703,185700,1771731170,9070,9070,9070,9070,0
|
|
20240703,185600,1771731170,9070,9070,9070,9070,0
|
|
20240703,185500,1771731170,9070,9070,9070,9070,0
|
|
20240703,185400,1771731170,9070,9070,9070,9070,0
|
|
20240703,185300,1771731170,9070,9070,9070,9070,0
|
|
20240703,185200,1771731170,9070,9070,9070,9070,2571
|
|
20240703,185100,1771731170,9070,9070,9070,9070,0
|
|
20240703,185000,1771731170,9070,9070,9070,9070,0
|
|
20240703,184900,1771731170,9070,9070,9070,9070,0
|
|
20240703,184800,1771731170,9070,9070,9070,9070,0
|
|
20240703,184700,1771731170,9070,9070,9070,9070,0
|
|
20240703,184600,1771731170,9070,9070,9070,9070,0
|
|
20240703,184500,1771731170,9070,9070,9070,9070,0
|
|
20240703,184400,1771731170,9070,9070,9070,9070,0
|
|
20240703,184300,1771731170,9070,9070,9070,9070,0
|
|
20240703,184200,1771731170,9070,9070,9070,9070,0
|
|
20240703,184100,1771731170,9070,9070,9070,9070,0
|
|
20240703,184000,1771731170,9070,9070,9070,9070,0
|
|
20240703,183900,1771731170,9070,9070,9070,9070,0
|
|
20240703,183800,1771731170,9070,9070,9070,9070,0
|
|
20240703,183700,1771731170,9070,9070,9070,9070,0
|
|
20240703,183600,1771731170,9070,9070,9070,9070,0
|
|
20240703,183500,1771731170,9070,9070,9070,9070,0
|
|
20240703,183400,1771731170,9070,9070,9070,9070,0
|
|
20240703,183300,1771731170,9070,9070,9070,9070,0
|
|
20240703,183200,1771731170,9070,9070,9070,9070,0
|
|
20240703,183100,1771731170,9070,9070,9070,9070,0
|
|
20240703,183000,1771731170,9070,9070,9070,9070,0
|
|
20240703,182900,1771731170,9070,9070,9070,9070,0
|
|
20240703,182800,1771731170,9070,9070,9070,9070,0
|
|
20240703,182700,1771731170,9070,9070,9070,9070,0
|
|
20240703,182600,1771731170,9070,9070,9070,9070,0
|
|
20240703,182500,1771731170,9070,9070,9070,9070,0
|
|
20240703,182400,1771731170,9070,9070,9070,9070,0
|
|
20240703,182300,1771731170,9070,9070,9070,9070,0
|
|
20240703,182200,1771731170,9070,9070,9070,9070,2571
|
|
20240703,182100,1771731170,9070,9070,9070,9070,0
|
|
20240703,182000,1771731170,9070,9070,9070,9070,0
|
|
20240703,181900,1771731170,9070,9070,9070,9070,0
|
|
20240703,181800,1771731170,9070,9070,9070,9070,0
|
|
20240703,181700,1771731170,9070,9070,9070,9070,0
|
|
20240703,181600,1771731170,9070,9070,9070,9070,0
|
|
20240703,181500,1771731170,9070,9070,9070,9070,0
|
|
20240703,181400,1771731170,9070,9070,9070,9070,0
|
|
20240703,181300,1771731170,9070,9070,9070,9070,0
|
|
20240703,181200,1771731170,9070,9070,9070,9070,0
|
|
20240703,181100,1771731170,9070,9070,9070,9070,0
|
|
20240703,181000,1771731170,9070,9070,9070,9070,0
|
|
20240703,180900,1771731170,9070,9070,9070,9070,0
|
|
20240703,180800,1771731170,9070,9070,9070,9070,0
|
|
20240703,180700,1771731170,9070,9070,9070,9070,0
|
|
20240703,180600,1771731170,9070,9070,9070,9070,0
|
|
20240703,180500,1771731170,9070,9070,9070,9070,0
|
|
20240703,180400,1771731170,9070,9070,9070,9070,0
|
|
20240703,180300,1771731170,9070,9070,9070,9070,0
|
|
20240703,180200,1771731170,9070,9070,9070,9070,0
|
|
20240703,180100,1771731170,9070,9070,9070,9070,0
|
|
20240703,180000,1771731170,9070,9070,9070,9070,0
|
|
20240703,175900,1771731170,9070,9070,9070,9070,0
|
|
20240703,175800,1771731170,9070,9070,9070,9070,0
|
|
20240703,175700,1771731170,9070,9070,9070,9070,0
|
|
20240703,175600,1771731170,9070,9070,9070,9070,0
|
|
20240703,175500,1771731170,9070,9070,9070,9070,0
|
|
20240703,175400,1771731170,9070,9070,9070,9070,0
|
|
20240703,175300,1771731170,9070,9070,9070,9070,0
|
|
20240703,175200,1771731170,9070,9070,9070,9070,2571
|
|
20240703,175100,1771731170,9070,9070,9070,9070,0
|
|
20240703,175000,1771731170,9070,9070,9070,9070,0
|
|
20240703,174900,1771731170,9070,9070,9070,9070,0
|
|
20240703,174800,1771731170,9070,9070,9070,9070,0
|
|
20240703,174700,1771731170,9070,9070,9070,9070,0
|
|
20240703,174600,1771731170,9070,9070,9070,9070,0
|
|
20240703,174500,1771731170,9070,9070,9070,9070,0
|
|
20240703,174400,1771731170,9070,9070,9070,9070,0
|
|
20240703,174300,1771731170,9070,9070,9070,9070,0
|
|
20240703,174200,1771731170,9070,9070,9070,9070,0
|
|
20240703,174100,1771731170,9070,9070,9070,9070,0
|
|
20240703,174000,1771731170,9070,9070,9070,9070,0
|
|
20240703,173900,1771731170,9070,9070,9070,9070,0
|
|
20240703,173800,1771731170,9070,9070,9070,9070,0
|
|
20240703,173700,1771731170,9070,9070,9070,9070,0
|
|
20240703,173600,1771731170,9070,9070,9070,9070,0
|
|
20240703,173500,1771731170,9070,9070,9070,9070,0
|
|
20240703,173400,1771731170,9070,9070,9070,9070,0
|
|
20240703,173300,1771731170,9070,9070,9070,9070,0
|
|
20240703,173200,1771731170,9070,9070,9070,9070,0
|
|
20240703,173100,1771731170,9070,9070,9070,9070,0
|
|
20240703,173000,1771731170,9070,9070,9070,9070,0
|
|
20240703,172900,1771731170,9070,9070,9070,9070,0
|
|
20240703,172800,1771731170,9070,9070,9070,9070,0
|
|
20240703,172700,1771731170,9070,9070,9070,9070,0
|
|
20240703,172600,1771731170,9070,9070,9070,9070,0
|
|
20240703,172500,1771731170,9070,9070,9070,9070,0
|
|
20240703,172400,1771731170,9070,9070,9070,9070,0
|
|
20240703,172300,1771731170,9070,9070,9070,9070,0
|
|
20240703,172200,1771731170,9070,9070,9070,9070,2571
|
|
20240703,172100,1771731170,9070,9070,9070,9070,0
|
|
20240703,172000,1771731170,9070,9070,9070,9070,0
|
|
20240703,171900,1771731170,9070,9070,9070,9070,0
|
|
20240703,171800,1771731170,9070,9070,9070,9070,0
|
|
20240703,171700,1771731170,9070,9070,9070,9070,0
|
|
20240703,171600,1771731170,9070,9070,9070,9070,0
|
|
20240703,171500,1771731170,9070,9070,9070,9070,0
|
|
20240703,171400,1771731170,9070,9070,9070,9070,0
|
|
20240703,171300,1771731170,9070,9070,9070,9070,0
|
|
20240703,171200,1771731170,9070,9070,9070,9070,0
|
|
20240703,171100,1771731170,9070,9070,9070,9070,0
|
|
20240703,171000,1771731170,9070,9070,9070,9070,0
|
|
20240703,170900,1771731170,9070,9070,9070,9070,0
|
|
20240703,170800,1771731170,9070,9070,9070,9070,0
|
|
20240703,170700,1771731170,9070,9070,9070,9070,0
|
|
20240703,170600,1771731170,9070,9070,9070,9070,0
|
|
20240703,170500,1771731170,9070,9070,9070,9070,0
|
|
20240703,170400,1771731170,9070,9070,9070,9070,0
|
|
20240703,170300,1771731170,9070,9070,9070,9070,0
|
|
20240703,170200,1771731170,9070,9070,9070,9070,0
|
|
20240703,170100,1771731170,9070,9070,9070,9070,0
|
|
20240703,170000,1771731170,9070,9070,9070,9070,0
|
|
20240703,165900,1771731170,9070,9070,9070,9070,0
|
|
20240703,165800,1771731170,9070,9070,9070,9070,0
|
|
20240703,165700,1771731170,9070,9070,9070,9070,0
|
|
20240703,165600,1771731170,9070,9070,9070,9070,0
|
|
20240703,165500,1771731170,9070,9070,9070,9070,0
|
|
20240703,165400,1771731170,9070,9070,9070,9070,0
|
|
20240703,165300,1771731170,9070,9070,9070,9070,0
|
|
20240703,165200,1771731170,9070,9070,9070,9070,2571
|
|
20240703,165100,1771731170,9070,9070,9070,9070,0
|
|
20240703,165000,1771731170,9070,9070,9070,9070,0
|
|
20240703,164900,1771731170,9070,9070,9070,9070,0
|
|
20240703,164800,1771731170,9070,9070,9070,9070,0
|
|
20240703,164700,1771731170,9070,9070,9070,9070,0
|
|
20240703,164600,1771731170,9070,9070,9070,9070,0
|
|
20240703,164500,1771731170,9070,9070,9070,9070,0
|
|
20240703,164400,1771731170,9070,9070,9070,9070,0
|
|
20240703,164300,1771731170,9070,9070,9070,9070,0
|
|
20240703,164200,1771731170,9070,9070,9070,9070,0
|
|
20240703,164100,1771731170,9070,9070,9070,9070,0
|
|
20240703,164000,1771731170,9070,9070,9070,9070,0
|
|
20240703,163900,1771731170,9070,9070,9070,9070,0
|
|
20240703,163800,1771731170,9070,9070,9070,9070,0
|
|
20240703,163700,1771731170,9070,9070,9070,9070,0
|
|
20240703,163600,1771731170,9070,9070,9070,9070,0
|
|
20240703,163500,1771731170,9070,9070,9070,9070,0
|
|
20240703,163400,1771731170,9070,9070,9070,9070,0
|
|
20240703,163300,1771731170,9070,9070,9070,9070,0
|
|
20240703,163200,1771731170,9070,9070,9070,9070,0
|
|
20240703,163100,1771731170,9070,9070,9070,9070,0
|
|
20240703,163000,1771731170,9070,9070,9070,9070,0
|
|
20240703,162900,1771731170,9070,9070,9070,9070,0
|
|
20240703,162800,1771731170,9070,9070,9070,9070,0
|
|
20240703,162700,1771731170,9070,9070,9070,9070,0
|
|
20240703,162600,1771731170,9070,9070,9070,9070,0
|
|
20240703,162500,1771731170,9070,9070,9070,9070,0
|
|
20240703,162400,1771731170,9070,9070,9070,9070,0
|
|
20240703,162300,1771731170,9070,9070,9070,9070,0
|
|
20240703,162200,1771731170,9070,9070,9070,9070,2571
|
|
20240703,162100,1771731170,9070,9070,9070,9070,0
|
|
20240703,162000,1771731170,9070,9070,9070,9070,0
|
|
20240703,161900,1771731170,9070,9070,9070,9070,0
|
|
20240703,161800,1771731170,9070,9070,9070,9070,0
|
|
20240703,161700,1771731170,9070,9070,9070,9070,0
|
|
20240703,161600,1771731170,9070,9070,9070,9070,0
|
|
20240703,161500,1771731170,9070,9070,9070,9070,0
|
|
20240703,161400,1771731170,9070,9070,9070,9070,0
|
|
20240703,161300,1771731170,9070,9070,9070,9070,0
|
|
20240703,161200,1771731170,9070,9070,9070,9070,0
|
|
20240703,161100,1771731170,9070,9070,9070,9070,0
|
|
20240703,161000,1771731170,9070,9070,9070,9070,0
|
|
20240703,160900,1771731170,9070,9070,9070,9070,0
|
|
20240703,160800,1771731170,9070,9070,9070,9070,0
|
|
20240703,160700,1771731170,9070,9070,9070,9070,0
|
|
20240703,160600,1771731170,9070,9070,9070,9070,0
|
|
20240703,160500,1771731170,9070,9070,9070,9070,0
|
|
20240703,160400,1771731170,9070,9070,9070,9070,0
|
|
20240703,160300,1771731170,9070,9070,9070,9070,0
|
|
20240703,160200,1771731170,9070,9070,9070,9070,0
|
|
20240703,160100,1771731170,9070,9070,9070,9070,0
|
|
20240703,160000,1771731170,9070,9070,9070,9070,0
|
|
20240703,155900,1771731170,9070,9070,9070,9070,0
|
|
20240703,155800,1771731170,9070,9070,9070,9070,0
|
|
20240703,155700,1771731170,9070,9070,9070,9070,0
|
|
20240703,155600,1771731170,9070,9070,9070,9070,0
|
|
20240703,155500,1771731170,9070,9070,9070,9070,0
|
|
20240703,155400,1771731170,9070,9070,9070,9070,0
|
|
20240703,155300,1771731170,9070,9070,9070,9070,0
|
|
20240703,155200,1771731170,9070,9070,9070,9070,2571
|
|
20240703,155100,1771731170,9070,9070,9070,9070,0
|
|
20240703,155000,1771731170,9070,9070,9070,9070,0
|
|
20240703,154900,1771731170,9070,9070,9070,9070,0
|
|
20240703,154800,1771731170,9070,9070,9070,9070,0
|
|
20240703,154700,1771731170,9070,9070,9070,9070,0
|
|
20240703,154600,1771731170,9070,9070,9070,9070,0
|
|
20240703,154500,1771731170,9070,9070,9070,9070,0
|
|
20240703,154400,1771731170,9070,9070,9070,9070,0
|
|
20240703,154300,1771731170,9070,9070,9070,9070,0
|
|
20240703,154200,1771731170,9070,9070,9070,9070,0
|
|
20240703,154100,1771731170,9070,9070,9070,9070,0
|
|
20240703,154000,1771731170,9070,9070,9070,9070,0
|
|
20240703,153900,1771731170,9070,9070,9070,9070,0
|
|
20240703,153800,1771731170,9070,9070,9070,9070,0
|
|
20240703,153700,1771731170,9070,9070,9070,9070,0
|
|
20240703,153600,1771731170,9070,9070,9070,9070,0
|
|
20240703,153500,1771731170,9070,9070,9070,9070,0
|
|
20240703,153400,1771731170,9070,9070,9070,9070,0
|
|
20240703,153300,1771731170,9070,9070,9070,9070,0
|
|
20240703,153200,1771731170,9070,9070,9070,9070,0
|
|
20240703,153100,1771731170,9070,9070,9070,9070,0
|
|
20240703,153000,1771731170,9070,9070,9070,9070,2571
|
|
20240703,152900,1748412200,9080,9080,9080,9080,0
|
|
20240703,152800,1748412200,9080,9080,9080,9080,0
|
|
20240703,152700,1748412200,9080,9080,9080,9080,0
|
|
20240703,152600,1748412200,9080,9080,9080,9080,0
|
|
20240703,152500,1748412200,9080,9080,9080,9080,0
|
|
20240703,152400,1748412200,9080,9080,9080,9080,0
|
|
20240703,152300,1748412200,9080,9080,9080,9080,0
|
|
20240703,152200,1748412200,9080,9080,9080,9080,0
|
|
20240703,152100,1748412200,9080,9080,9080,9080,0
|
|
20240703,152000,1748412200,9080,9080,9080,9080,0
|
|
20240703,151900,1748412200,9080,9080,9080,9050,673
|
|
20240703,151800,1742317410,9070,9060,9080,9060,687
|
|
20240703,151700,1736090300,9080,9060,9080,9060,166
|
|
20240703,151600,1734585750,9070,9070,9070,9050,2438
|
|
20240703,151500,1712496770,9060,9060,9060,9060,223
|
|
20240703,151400,1710476390,9060,9050,9060,9050,174
|
|
20240703,151300,1708901030,9060,9040,9060,9040,169
|
|
20240703,151200,1707373170,9040,9050,9050,9040,500
|
|
20240703,151100,1702852090,9050,9040,9060,9040,462
|
|
20240703,151000,1698672380,9060,9040,9060,9040,411
|
|
20240703,150900,1694948840,9030,9050,9050,9030,785
|
|
20240703,150800,1687853030,9050,9050,9060,9030,839
|
|
20240703,150700,1680258490,9050,9040,9050,9030,989
|
|
20240703,150600,1671315920,9050,9060,9060,9050,1724
|
|
20240703,150500,1655713490,9070,9070,9080,9070,1080
|
|
20240703,150400,1645916880,9080,9080,9080,9070,520
|
|
20240703,150300,1641200450,9070,9070,9070,9070,1126
|
|
20240703,150200,1630987630,9080,9080,9080,9080,11
|
|
20240703,150100,1630887750,9080,9060,9080,9060,54
|
|
20240703,150000,1630398490,9070,9070,9080,9070,300
|
|
20240703,145900,1627677460,9070,9080,9080,9060,37
|
|
20240703,145800,1627342130,9080,9080,9080,9080,119
|
|
20240703,145700,1626261610,9080,9080,9080,9080,1
|
|
20240703,145600,1626252530,9060,9070,9070,9060,224
|
|
20240703,145500,1624221360,9080,9070,9080,9070,94
|
|
20240703,145400,1623367940,9070,9060,9070,9060,1054
|
|
20240703,145300,1613808240,9050,9070,9070,9050,183
|
|
20240703,145200,1612150150,9070,9070,9070,9050,1205
|
|
20240703,145100,1601234800,9060,9070,9070,9060,10
|
|
20240703,145000,1601144130,9060,9070,9070,9060,235
|
|
20240703,144900,1599012720,9070,9070,9070,9060,146
|
|
20240703,144800,1597689810,9070,9070,9070,9060,127
|
|
20240703,144700,1596538620,9070,9080,9080,9070,33
|
|
20240703,144600,1596238990,9080,9080,9080,9070,104
|
|
20240703,144500,1595295420,9070,9070,9070,9060,163
|
|
20240703,144400,1593818110,9080,9080,9080,9060,182
|
|
20240703,144300,1592169150,9080,9060,9080,9060,844
|
|
20240703,144200,1584517190,9060,9060,9060,9040,648
|
|
20240703,144100,1578657660,9060,9040,9060,9040,59
|
|
20240703,144000,1578124280,9070,9070,9070,9050,103
|
|
20240703,143900,1577192090,9070,9070,9070,9050,298
|
|
20240703,143800,1574495130,9070,9060,9070,9050,228
|
|
20240703,143700,1572431670,9050,9070,9070,9050,15
|
|
20240703,143600,1572295840,9070,9060,9080,9060,632
|
|
20240703,143500,1566568190,9070,9070,9070,9070,138
|
|
20240703,143400,1565316530,9080,9080,9080,9080,3
|
|
20240703,143300,1565289290,9080,9080,9080,9080,4
|
|
20240703,143200,1565252970,9080,9050,9080,9050,213
|
|
20240703,143100,1563321930,9070,9080,9080,9040,323
|
|
20240703,143000,1560400390,9080,9080,9080,9080,1
|
|
20240703,142900,1560391310,9080,9040,9080,9040,22
|
|
20240703,142800,1560191950,9040,9040,9040,9040,1058
|
|
20240703,142700,1550627630,9040,9080,9080,9040,451
|
|
20240703,142600,1546550170,9080,9080,9080,9080,2
|
|
20240703,142500,1546532010,9080,9040,9080,9040,7
|
|
20240703,142400,1546468610,9080,9090,9090,9040,603
|
|
20240703,142300,1541011210,9090,9040,9090,9040,1015
|
|
20240703,142200,1531834860,9100,9050,9100,9040,5
|
|
20240703,142100,1531789520,9050,9030,9050,9030,131
|
|
20240703,142000,1530606530,9030,9090,9090,9030,4018
|
|
20240703,141900,1494273410,9100,9100,9100,9080,333
|
|
20240703,141800,1491246650,9100,9090,9100,9090,61
|
|
20240703,141700,1490691830,9090,9100,9100,9090,157
|
|
20240703,141600,1489264550,9100,9100,9100,9100,3
|
|
20240703,141500,1489237250,9090,9100,9140,9090,224
|
|
20240703,141400,1487198830,9100,9110,9150,9100,816
|
|
20240703,141300,1479772550,9140,9140,9150,9140,384
|
|
20240703,141200,1476262770,9140,9120,9150,9120,604
|
|
20240703,141100,1470742800,9140,9150,9160,9140,1186
|
|
20240703,141000,1459895310,9150,9140,9150,9140,1286
|
|
20240703,140900,1448132050,9140,9090,9140,9090,2648
|
|
20240703,140800,1423991990,9090,9090,9090,9090,152
|
|
20240703,140700,1422610310,9090,9070,9100,9060,3307
|
|
20240703,140600,1392639650,9090,9070,9090,9070,552
|
|
20240703,140500,1387632990,9070,9090,9090,9070,779
|
|
20240703,140400,1380566770,9090,9080,9090,9080,403
|
|
20240703,140300,1376907500,9090,9090,9090,9090,4
|
|
20240703,140200,1376871140,9090,9090,9090,9090,22
|
|
20240703,140100,1376671160,9090,9090,9090,9080,80
|
|
20240703,140000,1375944530,9090,9110,9120,9090,1800
|
|
20240703,135900,1359576840,9110,9110,9110,9110,3
|
|
20240703,135800,1359549510,9100,9110,9120,9100,84
|
|
20240703,135700,1358784550,9100,9110,9120,9100,313
|
|
20240703,135600,1355936200,9100,9100,9100,9100,200
|
|
20240703,135500,1354116200,9100,9120,9120,9100,167
|
|
20240703,135400,1352595950,9110,9110,9120,9110,216
|
|
20240703,135300,1350627930,9120,9110,9120,9110,112
|
|
20240703,135200,1349607490,9120,9120,9120,9120,10
|
|
20240703,135100,1349516290,9120,9120,9120,9120,20
|
|
20240703,135000,1349333890,9120,9120,9120,9120,58
|
|
20240703,134900,1348804930,9110,9110,9110,9110,1
|
|
20240703,134800,1348795820,9120,9120,9120,9120,32
|
|
20240703,134700,1348503980,9120,9120,9120,9110,7
|
|
20240703,134600,1348440150,9120,9120,9120,9120,6
|
|
20240703,134500,1348385430,9120,9120,9120,9120,5
|
|
20240703,134400,1348339830,9120,9120,9120,9120,40
|
|
20240703,134300,1347975030,9110,9120,9120,9110,62
|
|
20240703,134200,1347410180,9120,9120,9120,9120,2
|
|
20240703,134100,1347391940,9120,9120,9120,9120,2
|
|
20240703,134000,1347373700,9120,9120,9120,9120,5
|
|
20240703,133900,1347328100,9110,9120,9120,9110,164
|
|
20240703,133800,1345832850,9120,9120,9120,9120,4
|
|
20240703,133700,1345796370,9120,9110,9120,9110,36
|
|
20240703,133600,1345468360,9110,9110,9110,9110,71
|
|
20240703,133500,1344821550,9120,9120,9120,9120,2
|
|
20240703,133400,1344803310,9120,9120,9120,9110,674
|
|
20240703,133300,1338662630,9110,9120,9120,9110,63
|
|
20240703,133200,1338088170,9120,9120,9120,9120,104
|
|
20240703,133100,1337139690,9120,9110,9120,9110,34
|
|
20240703,133000,1336829710,9110,9110,9110,9110,70
|
|
20240703,132900,1336192010,9110,9110,9110,9110,86
|
|
20240703,132800,1335408550,9110,9120,9120,9110,5
|
|
20240703,132700,1335362970,9110,9110,9110,9100,162
|
|
20240703,132600,1333888750,9110,9100,9110,9100,145
|
|
20240703,132500,1332569200,9110,9110,9110,9110,5
|
|
20240703,132400,1332523650,9110,9110,9110,9110,16
|
|
20240703,132300,1332377890,9110,9110,9110,9110,11
|
|
20240703,132200,1332277680,9110,9110,9110,9110,22
|
|
20240703,132100,1332077260,9120,9110,9120,9110,418
|
|
20240703,132000,1328265300,9120,9120,9120,9100,214
|
|
20240703,131900,1326317410,9120,9120,9120,9120,100
|
|
20240703,131800,1325405410,9120,9120,9120,9120,7
|
|
20240703,131700,1325341570,9110,9110,9110,9110,13
|
|
20240703,131600,1325223140,9110,9110,9110,9110,0
|
|
20240703,131500,1325223140,9110,9120,9120,9100,150
|
|
20240703,131400,1323857600,9110,9100,9110,9100,2140
|
|
20240703,131300,1304382160,9090,9090,9100,9090,483
|
|
20240703,131200,1299989960,9090,9090,9090,9090,11
|
|
20240703,131100,1299889970,9100,9100,9100,9100,7
|
|
20240703,131000,1299826270,9100,9100,9100,9090,84
|
|
20240703,130900,1299062670,9090,9090,9090,9090,2
|
|
20240703,130800,1299044490,9090,9100,9100,9090,200
|
|
20240703,130700,1297226440,9100,9100,9100,9100,15
|
|
20240703,130600,1297089940,9100,9100,9100,9100,1
|
|
20240703,130500,1297080840,9100,9100,9100,9100,8
|
|
20240703,130400,1297008040,9090,9090,9090,9090,355
|
|
20240703,130300,1293781090,9090,9090,9090,9090,10
|
|
20240703,130200,1293690190,9090,9090,9090,9090,2
|
|
20240703,130100,1293672010,9090,9090,9090,9080,17
|
|
20240703,130000,1293517620,9090,9090,9090,9080,69
|
|
20240703,125900,1292890960,9090,9090,9090,9090,102
|
|
20240703,125800,1291963780,9090,9090,9090,9090,41
|
|
20240703,125700,1291591090,9090,9090,9090,9090,73
|
|
20240703,125600,1290927520,9090,9090,9090,9090,54
|
|
20240703,125500,1290436660,9090,9090,9090,9090,4
|
|
20240703,125400,1290400300,9090,9090,9090,9090,0
|
|
20240703,125300,1290400300,9090,9100,9100,9090,6
|
|
20240703,125200,1290345750,9100,9100,9100,9100,2
|
|
20240703,125100,1290327550,9100,9100,9100,9100,6
|
|
20240703,125000,1290272950,9070,9070,9070,9070,0
|
|
20240703,124900,1290272950,9070,9100,9100,9070,2921
|
|
20240703,124800,1263762550,9100,9100,9100,9100,5
|
|
20240703,124700,1263717050,9100,9100,9100,9090,5
|
|
20240703,124600,1263671560,9090,9100,9100,9090,64
|
|
20240703,124500,1263089710,9100,9110,9110,9100,93
|
|
20240703,124400,1262243360,9100,9100,9100,9100,11
|
|
20240703,124300,1262143260,9100,9090,9100,9090,41
|
|
20240703,124200,1261770550,9100,9090,9100,9090,50
|
|
20240703,124100,1261315990,9090,9090,9090,9080,56
|
|
20240703,124000,1260807240,9090,9100,9100,9090,404
|
|
20240703,123900,1257134860,9090,9110,9110,9090,1059
|
|
20240703,123800,1247505630,9110,9100,9110,9100,515
|
|
20240703,123700,1242816080,9110,9110,9110,9110,15
|
|
20240703,123600,1242679430,9110,9120,9120,9110,90
|
|
20240703,123500,1241859390,9120,9110,9120,9110,4
|
|
20240703,123400,1241822930,9100,9110,9110,9100,29
|
|
20240703,123300,1241558930,9120,9120,9120,9120,4
|
|
20240703,123200,1241522450,9130,9120,9130,9120,187
|
|
20240703,123100,1239816760,9120,9090,9120,9090,3329
|
|
20240703,123000,1209538740,9090,9090,9090,9090,0
|
|
20240703,122900,1209538740,9090,9080,9090,9080,93
|
|
20240703,122800,1208694290,9090,9080,9090,9080,379
|
|
20240703,122700,1205251190,9080,9090,9090,9080,13
|
|
20240703,122600,1205133120,9090,9080,9090,9080,175
|
|
20240703,122500,1203544070,9080,9080,9090,9080,806
|
|
20240703,122400,1196225580,9080,9080,9080,9080,11
|
|
20240703,122300,1196125700,9080,9070,9090,9060,308
|
|
20240703,122200,1193334530,9070,9090,9090,9070,812
|
|
20240703,122100,1185966930,9090,9090,9090,9090,25
|
|
20240703,122000,1185739680,9080,9090,9090,9080,254
|
|
20240703,121900,1183433320,9090,9090,9090,9090,35
|
|
20240703,121800,1183115170,9090,9090,9090,9090,7
|
|
20240703,121700,1183051540,9090,9090,9090,9090,0
|
|
20240703,121600,1183051540,9090,9090,9090,9080,103
|
|
20240703,121500,1182116270,9090,9090,9090,9090,44
|
|
20240703,121400,1181716310,9090,9090,9090,9090,81
|
|
20240703,121300,1180980020,9090,9090,9090,9090,7
|
|
20240703,121200,1180916390,9090,9090,9090,9090,2
|
|
20240703,121100,1180898210,9090,9090,9090,9080,11
|
|
20240703,121000,1180798230,9090,9090,9090,9090,7
|
|
20240703,120900,1180734600,9090,9090,9090,9090,5
|
|
20240703,120800,1180689150,9080,9090,9090,9080,5
|
|
20240703,120700,1180643730,9090,9090,9090,9090,9
|
|
20240703,120600,1180561920,9090,9090,9090,9080,48
|
|
20240703,120500,1180126050,9090,9090,9090,9090,25
|
|
20240703,120400,1179898800,9090,9090,9090,9090,5
|
|
20240703,120300,1179853350,9090,9090,9090,9090,7
|
|
20240703,120200,1179789720,9080,9090,9090,9080,154
|
|
20240703,120100,1178391360,9090,9090,9090,9090,210
|
|
20240703,120000,1176482460,9090,9090,9090,9090,104
|
|
20240703,115900,1175537100,9080,9080,9080,9080,138
|
|
20240703,115800,1174284060,9080,9070,9080,9070,907
|
|
20240703,115700,1166057550,9070,9070,9070,9070,1
|
|
20240703,115600,1166048480,9070,9070,9070,9070,18
|
|
20240703,115500,1165885220,9040,9060,9060,9040,3000
|
|
20240703,115400,1138759650,9070,9060,9070,9060,6
|
|
20240703,115300,1138705270,9060,9050,9060,9050,1054
|
|
20240703,115200,1129166550,9070,9050,9070,9050,712
|
|
20240703,115100,1122722910,9070,9070,9070,9070,5
|
|
20240703,115000,1122677560,9070,9050,9070,9050,441
|
|
20240703,114900,1118685690,9050,9080,9080,9050,189
|
|
20240703,114800,1116975010,9080,9080,9080,9080,0
|
|
20240703,114700,1116975010,9080,9080,9080,9080,4
|
|
20240703,114600,1116938690,9080,9080,9080,9080,2
|
|
20240703,114500,1116920530,9080,9080,9080,9080,3
|
|
20240703,114400,1116893290,9080,9060,9080,9060,53
|
|
20240703,114300,1116413050,9070,9080,9080,9070,4
|
|
20240703,114200,1116376750,9080,9070,9080,9070,14
|
|
20240703,114100,1116249710,9080,9080,9080,9080,7
|
|
20240703,114000,1116186150,9050,9060,9070,9050,547
|
|
20240703,113900,1111234510,9080,9080,9080,9080,3
|
|
20240703,113800,1111207270,9050,9090,9090,9050,2037
|
|
20240703,113700,1092757690,9090,9090,9090,9090,13
|
|
20240703,113600,1092639520,9080,9070,9080,9070,214
|
|
20240703,113500,1090696430,9080,9080,9080,9080,12
|
|
20240703,113400,1090587470,9080,9090,9090,9080,310
|
|
20240703,113300,1087770870,9080,9090,9090,9070,67
|
|
20240703,113200,1087162980,9090,9070,9090,9070,1434
|
|
20240703,113100,1074148540,9070,9060,9070,9060,91
|
|
20240703,113000,1073323270,9060,9070,9070,9060,281
|
|
20240703,112900,1070777370,9070,9070,9070,9050,950
|
|
20240703,112800,1062179150,9070,9070,9070,9070,454
|
|
20240703,112700,1058061370,9060,9070,9070,9060,107
|
|
20240703,112600,1057091910,9070,9070,9070,9070,1
|
|
20240703,112500,1057082840,9070,9070,9070,9070,21
|
|
20240703,112400,1056892370,9070,9060,9070,9060,103
|
|
20240703,112300,1055959160,9060,9070,9070,9060,90
|
|
20240703,112200,1055143560,9070,9070,9070,9070,5
|
|
20240703,112100,1055098210,9070,9070,9070,9070,2
|
|
20240703,112000,1055080070,9070,9080,9080,9070,17
|
|
20240703,111900,1054925870,9080,9060,9080,9060,803
|
|
20240703,111800,1047650650,9080,9080,9080,9080,4
|
|
20240703,111700,1047614330,9080,9080,9080,9080,7
|
|
20240703,111600,1047550770,9060,9080,9080,9060,438
|
|
20240703,111500,1043578470,9080,9080,9080,9070,660
|
|
20240703,111400,1037587580,9080,9060,9080,9060,64
|
|
20240703,111300,1037007670,9060,9070,9080,9060,118
|
|
20240703,111200,1035938540,9080,9060,9080,9060,2200
|
|
20240703,111100,1015992030,9050,9050,9060,9050,33
|
|
20240703,111000,1015693350,9060,9050,9060,9050,25
|
|
20240703,110900,1015466980,9030,9040,9050,9030,737
|
|
20240703,110800,1008806840,9040,9040,9040,9040,7
|
|
20240703,110700,1008743560,9040,9020,9040,9020,62
|
|
20240703,110600,1008184280,9040,9020,9040,9020,23
|
|
20240703,110500,1007976580,9020,9040,9040,9020,7
|
|
20240703,110400,1007913320,9030,9030,9030,9030,0
|
|
20240703,110300,1007913320,9030,9010,9030,9000,1210
|
|
20240703,110200,997008420,9030,9030,9030,9000,394
|
|
20240703,110100,993461040,9030,9020,9030,8980,731
|
|
20240703,110000,986890770,9040,9040,9040,9040,3
|
|
20240703,105900,986863650,9000,9030,9030,8980,9703
|
|
20240703,105800,899490750,9040,9030,9040,9030,71
|
|
20240703,105700,898849550,9030,9040,9040,9030,361
|
|
20240703,105600,895587110,9040,9040,9040,9040,0
|
|
20240703,105500,895587110,9040,9030,9040,9030,238
|
|
20240703,105400,893436690,9040,9040,9040,9040,4
|
|
20240703,105300,893400530,9030,9020,9030,9020,7
|
|
20240703,105200,893337330,9030,9030,9030,9020,9
|
|
20240703,105100,893256090,9020,9040,9040,9010,399
|
|
20240703,105000,889657250,9030,9050,9050,9030,13
|
|
20240703,104900,889539810,9010,9050,9050,9010,87
|
|
20240703,104800,888755750,9010,9050,9050,9010,335
|
|
20240703,104700,885734830,9050,9050,9050,9010,126
|
|
20240703,104600,884598940,9060,9060,9060,9060,75
|
|
20240703,104500,883919440,9060,9060,9060,9020,1601
|
|
20240703,104400,869473300,9030,9060,9060,9030,517
|
|
20240703,104300,864798090,9060,9060,9060,9060,62
|
|
20240703,104200,864236370,9060,9060,9060,9040,271
|
|
20240703,104100,861785000,9060,9060,9060,9060,56
|
|
20240703,104000,861277640,9060,9060,9060,9060,54
|
|
20240703,103900,860788400,9020,9030,9040,9020,1871
|
|
20240703,103800,843880410,9020,9020,9020,9010,522
|
|
20240703,103700,839175970,9020,9020,9020,9000,1018
|
|
20240703,103600,830007060,9020,9010,9020,9000,167
|
|
20240703,103500,828502130,9010,9020,9020,9010,122
|
|
20240703,103400,827402250,9020,9010,9030,9010,373
|
|
20240703,103300,824040290,9030,9030,9030,9000,671
|
|
20240703,103200,817991270,9030,9040,9040,9010,287
|
|
20240703,103100,815402930,9040,9040,9040,9040,3
|
|
20240703,103000,815375810,9040,9040,9040,9030,80
|
|
20240703,102900,814652660,9040,9030,9040,9020,452
|
|
20240703,102800,810570470,9040,9030,9040,9010,194
|
|
20240703,102700,808821840,9010,9030,9030,9010,1149
|
|
20240703,102600,798452170,9030,9030,9040,9030,257
|
|
20240703,102500,796131450,9040,9060,9060,9030,158
|
|
20240703,102400,794703890,9030,9030,9060,9030,3014
|
|
20240703,102300,767487210,9030,9060,9060,9030,1503
|
|
20240703,102200,753914300,9030,9030,9030,9030,0
|
|
20240703,102100,753914300,9030,9040,9040,9030,627
|
|
20240703,102000,748247070,9040,9050,9080,8990,7206
|
|
20240703,101900,683331560,9080,9050,9080,9030,1303
|
|
20240703,101800,671542110,9060,9060,9060,9050,245
|
|
20240703,101700,669322560,9030,9030,9060,9030,249
|
|
20240703,101600,667074060,9030,9030,9060,9030,531
|
|
20240703,101500,662279100,9030,9070,9070,9030,1831
|
|
20240703,101400,645729960,9080,9080,9080,9040,699
|
|
20240703,101300,639410880,9080,9040,9080,9040,23
|
|
20240703,101200,639202840,9040,9050,9080,9040,432
|
|
20240703,101100,635295880,9080,9080,9080,9030,5864
|
|
20240703,101000,582221730,9080,9070,9080,9070,513
|
|
20240703,100900,577567850,9070,9070,9070,9060,875
|
|
20240703,100800,569639260,9070,9060,9070,9060,398
|
|
20240703,100700,566032670,9060,9060,9060,9060,1535
|
|
20240703,100600,552125570,9070,9050,9070,9050,616
|
|
20240703,100500,546546590,9060,9080,9080,9050,7349
|
|
20240703,100400,479895070,9090,9080,9090,9080,544
|
|
20240703,100300,474955510,9080,9090,9090,9080,351
|
|
20240703,100200,471765250,9090,9090,9090,9090,12
|
|
20240703,100100,471656170,9090,9080,9090,9070,482
|
|
20240703,100000,467282240,9090,9100,9100,9090,198
|
|
20240703,095900,465482410,9100,9100,9100,9100,314
|
|
20240703,095800,462625010,9100,9100,9100,9080,19
|
|
20240703,095700,462452130,9100,9100,9100,9100,2
|
|
20240703,095600,462433930,9100,9100,9100,9080,86
|
|
20240703,095500,461651830,9100,9090,9100,9060,2113
|
|
20240703,095400,442482630,9090,9080,9090,9080,1051
|
|
20240703,095300,432932230,9090,9090,9090,9070,1219
|
|
20240703,095200,421871450,9090,9100,9100,9090,1179
|
|
20240703,095100,411147650,9090,9090,9090,9080,1180
|
|
20240703,095000,400427050,9090,9090,9100,9090,128
|
|
20240703,094900,399263520,9100,9120,9120,9100,987
|
|
20240703,094800,390281590,9100,9120,9120,9100,2751
|
|
20240703,094700,365237290,9120,9130,9130,9120,642
|
|
20240703,094600,359381890,9130,9130,9130,9130,76
|
|
20240703,094500,358688010,9120,9130,9130,9120,129
|
|
20240703,094400,357511420,9120,9130,9130,9120,52
|
|
20240703,094300,357037130,9130,9120,9130,9110,331
|
|
20240703,094200,354020630,9130,9130,9130,9130,77
|
|
20240703,094100,353317620,9140,9130,9140,9130,203
|
|
20240703,094000,351463970,9130,9120,9130,9120,510
|
|
20240703,093900,346812530,9120,9130,9130,9120,817
|
|
20240703,093800,339361480,9120,9130,9140,9120,261
|
|
20240703,093700,336978910,9140,9140,9140,9130,110
|
|
20240703,093600,335974170,9140,9140,9150,9140,128
|
|
20240703,093500,334803740,9130,9130,9140,9130,1426
|
|
20240703,093400,321775430,9130,9140,9140,9130,281
|
|
20240703,093300,319209490,9140,9130,9140,9130,125
|
|
20240703,093200,318068100,9130,9130,9130,9130,338
|
|
20240703,093100,314982160,9140,9140,9140,9130,1052
|
|
20240703,093000,305367680,9140,9130,9140,9130,133
|
|
20240703,092900,304153320,9130,9150,9150,9130,415
|
|
20240703,092800,300363820,9130,9160,9160,9130,863
|
|
20240703,092700,292483910,9120,9140,9160,9120,2522
|
|
20240703,092600,269447860,9140,9150,9160,9140,2808
|
|
20240703,092500,243758200,9150,9160,9160,9150,1795
|
|
20240703,092400,227321250,9160,9160,9170,9160,843
|
|
20240703,092300,219599300,9160,9170,9170,9160,1013
|
|
20240703,092200,210319080,9170,9160,9170,9160,752
|
|
20240703,092100,203427060,9170,9170,9170,9160,821
|
|
20240703,092000,195906460,9160,9180,9180,9160,542
|
|
20240703,091900,190936410,9180,9200,9210,9180,1554
|
|
20240703,091800,176646590,9200,9210,9210,9200,844
|
|
20240703,091700,168874850,9210,9200,9210,9200,393
|
|
20240703,091600,165256320,9240,9200,9240,9200,910
|
|
20240703,091500,156880000,9160,9160,9200,9160,2034
|
|
20240703,091400,138239040,9160,9150,9160,9150,663
|
|
20240703,091300,132171150,9150,9180,9190,9150,1165
|
|
20240703,091200,121486120,9190,9210,9210,9190,1384
|
|
20240703,091100,108753710,9210,9240,9240,9210,186
|
|
20240703,091000,107038280,9250,9220,9250,9190,906
|
|
20240703,090900,98700160,9270,9200,9270,9200,207
|
|
20240703,090800,96788940,9200,9210,9260,9200,1912
|
|
20240703,090700,79186040,9200,9230,9230,9200,841
|
|
20240703,090600,71435910,9220,9270,9270,9220,550
|
|
20240703,090500,66354750,9250,9270,9270,9220,252
|
|
20240703,090400,64026230,9270,9200,9290,9200,372
|
|
20240703,090300,60591750,9200,9240,9240,9150,1282
|
|
20240703,090200,48847090,9240,9170,9250,9160,891
|
|
20240703,090100,40653300,9160,9200,9200,9160,2032
|
|
20240703,090000,22013600,9200,9210,9220,9200,1995
|