685 lines
33 KiB
CSV
685 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,202200,1316361280,9010,9010,9010,9010,2291
|
|
20240704,202100,1316361280,9010,9010,9010,9010,0
|
|
20240704,202000,1316361280,9010,9010,9010,9010,0
|
|
20240704,201900,1316361280,9010,9010,9010,9010,0
|
|
20240704,201800,1316361280,9010,9010,9010,9010,0
|
|
20240704,201700,1316361280,9010,9010,9010,9010,0
|
|
20240704,201600,1316361280,9010,9010,9010,9010,0
|
|
20240704,201500,1316361280,9010,9010,9010,9010,0
|
|
20240704,201400,1316361280,9010,9010,9010,9010,0
|
|
20240704,201300,1316361280,9010,9010,9010,9010,0
|
|
20240704,201200,1316361280,9010,9010,9010,9010,0
|
|
20240704,201100,1316361280,9010,9010,9010,9010,0
|
|
20240704,201000,1316361280,9010,9010,9010,9010,0
|
|
20240704,200900,1316361280,9010,9010,9010,9010,0
|
|
20240704,200800,1316361280,9010,9010,9010,9010,0
|
|
20240704,200700,1316361280,9010,9010,9010,9010,0
|
|
20240704,200600,1316361280,9010,9010,9010,9010,0
|
|
20240704,200500,1316361280,9010,9010,9010,9010,0
|
|
20240704,200400,1316361280,9010,9010,9010,9010,0
|
|
20240704,200300,1316361280,9010,9010,9010,9010,0
|
|
20240704,200200,1316361280,9010,9010,9010,9010,0
|
|
20240704,200100,1316361280,9010,9010,9010,9010,0
|
|
20240704,200000,1316361280,9010,9010,9010,9010,0
|
|
20240704,195900,1316361280,9010,9010,9010,9010,0
|
|
20240704,195800,1316361280,9010,9010,9010,9010,0
|
|
20240704,195700,1316361280,9010,9010,9010,9010,0
|
|
20240704,195600,1316361280,9010,9010,9010,9010,0
|
|
20240704,195500,1316361280,9010,9010,9010,9010,0
|
|
20240704,195400,1316361280,9010,9010,9010,9010,0
|
|
20240704,195300,1316361280,9010,9010,9010,9010,0
|
|
20240704,195200,1316361280,9010,9010,9010,9010,2291
|
|
20240704,195100,1316361280,9010,9010,9010,9010,0
|
|
20240704,195000,1316361280,9010,9010,9010,9010,0
|
|
20240704,194900,1316361280,9010,9010,9010,9010,0
|
|
20240704,194800,1316361280,9010,9010,9010,9010,0
|
|
20240704,194700,1316361280,9010,9010,9010,9010,0
|
|
20240704,194600,1316361280,9010,9010,9010,9010,0
|
|
20240704,194500,1316361280,9010,9010,9010,9010,0
|
|
20240704,194400,1316361280,9010,9010,9010,9010,0
|
|
20240704,194300,1316361280,9010,9010,9010,9010,0
|
|
20240704,194200,1316361280,9010,9010,9010,9010,0
|
|
20240704,194100,1316361280,9010,9010,9010,9010,0
|
|
20240704,194000,1316361280,9010,9010,9010,9010,0
|
|
20240704,193900,1316361280,9010,9010,9010,9010,0
|
|
20240704,193800,1316361280,9010,9010,9010,9010,0
|
|
20240704,193700,1316361280,9010,9010,9010,9010,0
|
|
20240704,193600,1316361280,9010,9010,9010,9010,0
|
|
20240704,193500,1316361280,9010,9010,9010,9010,0
|
|
20240704,193400,1316361280,9010,9010,9010,9010,0
|
|
20240704,193300,1316361280,9010,9010,9010,9010,0
|
|
20240704,193200,1316361280,9010,9010,9010,9010,0
|
|
20240704,193100,1316361280,9010,9010,9010,9010,0
|
|
20240704,193000,1316361280,9010,9010,9010,9010,0
|
|
20240704,192900,1316361280,9010,9010,9010,9010,0
|
|
20240704,192800,1316361280,9010,9010,9010,9010,0
|
|
20240704,192700,1316361280,9010,9010,9010,9010,0
|
|
20240704,192600,1316361280,9010,9010,9010,9010,0
|
|
20240704,192500,1316361280,9010,9010,9010,9010,0
|
|
20240704,192400,1316361280,9010,9010,9010,9010,0
|
|
20240704,192300,1316361280,9010,9010,9010,9010,0
|
|
20240704,192200,1316361280,9010,9010,9010,9010,2291
|
|
20240704,192100,1316361280,9010,9010,9010,9010,0
|
|
20240704,192000,1316361280,9010,9010,9010,9010,0
|
|
20240704,191900,1316361280,9010,9010,9010,9010,0
|
|
20240704,191800,1316361280,9010,9010,9010,9010,0
|
|
20240704,191700,1316361280,9010,9010,9010,9010,0
|
|
20240704,191600,1316361280,9010,9010,9010,9010,0
|
|
20240704,191500,1316361280,9010,9010,9010,9010,0
|
|
20240704,191400,1316361280,9010,9010,9010,9010,0
|
|
20240704,191300,1316361280,9010,9010,9010,9010,0
|
|
20240704,191200,1316361280,9010,9010,9010,9010,0
|
|
20240704,191100,1316361280,9010,9010,9010,9010,0
|
|
20240704,191000,1316361280,9010,9010,9010,9010,0
|
|
20240704,190900,1316361280,9010,9010,9010,9010,0
|
|
20240704,190800,1316361280,9010,9010,9010,9010,0
|
|
20240704,190700,1316361280,9010,9010,9010,9010,0
|
|
20240704,190600,1316361280,9010,9010,9010,9010,0
|
|
20240704,190500,1316361280,9010,9010,9010,9010,0
|
|
20240704,190400,1316361280,9010,9010,9010,9010,0
|
|
20240704,190300,1316361280,9010,9010,9010,9010,0
|
|
20240704,190200,1316361280,9010,9010,9010,9010,0
|
|
20240704,190100,1316361280,9010,9010,9010,9010,0
|
|
20240704,190000,1316361280,9010,9010,9010,9010,0
|
|
20240704,185900,1316361280,9010,9010,9010,9010,0
|
|
20240704,185800,1316361280,9010,9010,9010,9010,0
|
|
20240704,185700,1316361280,9010,9010,9010,9010,0
|
|
20240704,185600,1316361280,9010,9010,9010,9010,0
|
|
20240704,185500,1316361280,9010,9010,9010,9010,0
|
|
20240704,185400,1316361280,9010,9010,9010,9010,0
|
|
20240704,185300,1316361280,9010,9010,9010,9010,0
|
|
20240704,185200,1316361280,9010,9010,9010,9010,2291
|
|
20240704,185100,1316361280,9010,9010,9010,9010,0
|
|
20240704,185000,1316361280,9010,9010,9010,9010,0
|
|
20240704,184900,1316361280,9010,9010,9010,9010,0
|
|
20240704,184800,1316361280,9010,9010,9010,9010,0
|
|
20240704,184700,1316361280,9010,9010,9010,9010,0
|
|
20240704,184600,1316361280,9010,9010,9010,9010,0
|
|
20240704,184500,1316361280,9010,9010,9010,9010,0
|
|
20240704,184400,1316361280,9010,9010,9010,9010,0
|
|
20240704,184300,1316361280,9010,9010,9010,9010,0
|
|
20240704,184200,1316361280,9010,9010,9010,9010,0
|
|
20240704,184100,1316361280,9010,9010,9010,9010,0
|
|
20240704,184000,1316361280,9010,9010,9010,9010,0
|
|
20240704,183900,1316361280,9010,9010,9010,9010,0
|
|
20240704,183800,1316361280,9010,9010,9010,9010,0
|
|
20240704,183700,1316361280,9010,9010,9010,9010,0
|
|
20240704,183600,1316361280,9010,9010,9010,9010,0
|
|
20240704,183500,1316361280,9010,9010,9010,9010,0
|
|
20240704,183400,1316361280,9010,9010,9010,9010,0
|
|
20240704,183300,1316361280,9010,9010,9010,9010,0
|
|
20240704,183200,1316361280,9010,9010,9010,9010,0
|
|
20240704,183100,1316361280,9010,9010,9010,9010,0
|
|
20240704,183000,1316361280,9010,9010,9010,9010,0
|
|
20240704,182900,1316361280,9010,9010,9010,9010,0
|
|
20240704,182800,1316361280,9010,9010,9010,9010,0
|
|
20240704,182700,1316361280,9010,9010,9010,9010,0
|
|
20240704,182600,1316361280,9010,9010,9010,9010,0
|
|
20240704,182500,1316361280,9010,9010,9010,9010,0
|
|
20240704,182400,1316361280,9010,9010,9010,9010,0
|
|
20240704,182300,1316361280,9010,9010,9010,9010,0
|
|
20240704,182200,1316361280,9010,9010,9010,9010,2291
|
|
20240704,182100,1316361280,9010,9010,9010,9010,0
|
|
20240704,182000,1316361280,9010,9010,9010,9010,0
|
|
20240704,181900,1316361280,9010,9010,9010,9010,0
|
|
20240704,181800,1316361280,9010,9010,9010,9010,0
|
|
20240704,181700,1316361280,9010,9010,9010,9010,0
|
|
20240704,181600,1316361280,9010,9010,9010,9010,0
|
|
20240704,181500,1316361280,9010,9010,9010,9010,0
|
|
20240704,181400,1316361280,9010,9010,9010,9010,0
|
|
20240704,181300,1316361280,9010,9010,9010,9010,0
|
|
20240704,181200,1316361280,9010,9010,9010,9010,0
|
|
20240704,181100,1316361280,9010,9010,9010,9010,0
|
|
20240704,181000,1316361280,9010,9010,9010,9010,0
|
|
20240704,180900,1316361280,9010,9010,9010,9010,0
|
|
20240704,180800,1316361280,9010,9010,9010,9010,0
|
|
20240704,180700,1316361280,9010,9010,9010,9010,0
|
|
20240704,180600,1316361280,9010,9010,9010,9010,0
|
|
20240704,180500,1316361280,9010,9010,9010,9010,0
|
|
20240704,180400,1316361280,9010,9010,9010,9010,0
|
|
20240704,180300,1316361280,9010,9010,9010,9010,0
|
|
20240704,180200,1316361280,9010,9010,9010,9010,0
|
|
20240704,180100,1316361280,9010,9010,9010,9010,0
|
|
20240704,180000,1316361280,9010,9010,9010,9010,0
|
|
20240704,175900,1316361280,9010,9010,9010,9010,0
|
|
20240704,175800,1316361280,9010,9010,9010,9010,0
|
|
20240704,175700,1316361280,9010,9010,9010,9010,0
|
|
20240704,175600,1316361280,9010,9010,9010,9010,0
|
|
20240704,175500,1316361280,9010,9010,9010,9010,0
|
|
20240704,175400,1316361280,9010,9010,9010,9010,0
|
|
20240704,175300,1316361280,9010,9010,9010,9010,0
|
|
20240704,175200,1316361280,9010,9010,9010,9010,2291
|
|
20240704,175100,1316361280,9010,9010,9010,9010,0
|
|
20240704,175000,1316361280,9010,9010,9010,9010,0
|
|
20240704,174900,1316361280,9010,9010,9010,9010,0
|
|
20240704,174800,1316361280,9010,9010,9010,9010,0
|
|
20240704,174700,1316361280,9010,9010,9010,9010,0
|
|
20240704,174600,1316361280,9010,9010,9010,9010,0
|
|
20240704,174500,1316361280,9010,9010,9010,9010,0
|
|
20240704,174400,1316361280,9010,9010,9010,9010,0
|
|
20240704,174300,1316361280,9010,9010,9010,9010,0
|
|
20240704,174200,1316361280,9010,9010,9010,9010,0
|
|
20240704,174100,1316361280,9010,9010,9010,9010,0
|
|
20240704,174000,1316361280,9010,9010,9010,9010,0
|
|
20240704,173900,1316361280,9010,9010,9010,9010,0
|
|
20240704,173800,1316361280,9010,9010,9010,9010,0
|
|
20240704,173700,1316361280,9010,9010,9010,9010,0
|
|
20240704,173600,1316361280,9010,9010,9010,9010,0
|
|
20240704,173500,1316361280,9010,9010,9010,9010,0
|
|
20240704,173400,1316361280,9010,9010,9010,9010,0
|
|
20240704,173300,1316361280,9010,9010,9010,9010,0
|
|
20240704,173200,1316361280,9010,9010,9010,9010,0
|
|
20240704,173100,1316361280,9010,9010,9010,9010,0
|
|
20240704,173000,1316361280,9010,9010,9010,9010,0
|
|
20240704,172900,1316361280,9010,9010,9010,9010,0
|
|
20240704,172800,1316361280,9010,9010,9010,9010,0
|
|
20240704,172700,1316361280,9010,9010,9010,9010,0
|
|
20240704,172600,1316361280,9010,9010,9010,9010,0
|
|
20240704,172500,1316361280,9010,9010,9010,9010,0
|
|
20240704,172400,1316361280,9010,9010,9010,9010,0
|
|
20240704,172300,1316361280,9010,9010,9010,9010,0
|
|
20240704,172200,1316361280,9010,9010,9010,9010,2291
|
|
20240704,172100,1316361280,9010,9010,9010,9010,0
|
|
20240704,172000,1316361280,9010,9010,9010,9010,0
|
|
20240704,171900,1316361280,9010,9010,9010,9010,0
|
|
20240704,171800,1316361280,9010,9010,9010,9010,0
|
|
20240704,171700,1316361280,9010,9010,9010,9010,0
|
|
20240704,171600,1316361280,9010,9010,9010,9010,0
|
|
20240704,171500,1316361280,9010,9010,9010,9010,0
|
|
20240704,171400,1316361280,9010,9010,9010,9010,0
|
|
20240704,171300,1316361280,9010,9010,9010,9010,0
|
|
20240704,171200,1316361280,9010,9010,9010,9010,0
|
|
20240704,171100,1316361280,9010,9010,9010,9010,0
|
|
20240704,171000,1316361280,9010,9010,9010,9010,0
|
|
20240704,170900,1316361280,9010,9010,9010,9010,0
|
|
20240704,170800,1316361280,9010,9010,9010,9010,0
|
|
20240704,170700,1316361280,9010,9010,9010,9010,0
|
|
20240704,170600,1316361280,9010,9010,9010,9010,0
|
|
20240704,170500,1316361280,9010,9010,9010,9010,0
|
|
20240704,170400,1316361280,9010,9010,9010,9010,0
|
|
20240704,170300,1316361280,9010,9010,9010,9010,0
|
|
20240704,170200,1316361280,9010,9010,9010,9010,0
|
|
20240704,170100,1316361280,9010,9010,9010,9010,0
|
|
20240704,170000,1316361280,9010,9010,9010,9010,0
|
|
20240704,165900,1316361280,9010,9010,9010,9010,0
|
|
20240704,165800,1316361280,9010,9010,9010,9010,0
|
|
20240704,165700,1316361280,9010,9010,9010,9010,0
|
|
20240704,165600,1316361280,9010,9010,9010,9010,0
|
|
20240704,165500,1316361280,9010,9010,9010,9010,0
|
|
20240704,165400,1316361280,9010,9010,9010,9010,0
|
|
20240704,165300,1316361280,9010,9010,9010,9010,0
|
|
20240704,165200,1316361280,9010,9010,9010,9010,2291
|
|
20240704,165100,1316361280,9010,9010,9010,9010,0
|
|
20240704,165000,1316361280,9010,9010,9010,9010,0
|
|
20240704,164900,1316361280,9010,9010,9010,9010,0
|
|
20240704,164800,1316361280,9010,9010,9010,9010,0
|
|
20240704,164700,1316361280,9010,9010,9010,9010,0
|
|
20240704,164600,1316361280,9010,9010,9010,9010,0
|
|
20240704,164500,1316361280,9010,9010,9010,9010,0
|
|
20240704,164400,1316361280,9010,9010,9010,9010,0
|
|
20240704,164300,1316361280,9010,9010,9010,9010,0
|
|
20240704,164200,1316361280,9010,9010,9010,9010,0
|
|
20240704,164100,1316361280,9010,9010,9010,9010,0
|
|
20240704,164000,1316361280,9010,9010,9010,9010,0
|
|
20240704,163900,1316361280,9010,9010,9010,9010,0
|
|
20240704,163800,1316361280,9010,9010,9010,9010,0
|
|
20240704,163700,1316361280,9010,9010,9010,9010,0
|
|
20240704,163600,1316361280,9010,9010,9010,9010,0
|
|
20240704,163500,1316361280,9010,9010,9010,9010,0
|
|
20240704,163400,1316361280,9010,9010,9010,9010,0
|
|
20240704,163300,1316361280,9010,9010,9010,9010,0
|
|
20240704,163200,1316361280,9010,9010,9010,9010,0
|
|
20240704,163100,1316361280,9010,9010,9010,9010,0
|
|
20240704,163000,1316361280,9010,9010,9010,9010,0
|
|
20240704,162900,1316361280,9010,9010,9010,9010,0
|
|
20240704,162800,1316361280,9010,9010,9010,9010,0
|
|
20240704,162700,1316361280,9010,9010,9010,9010,0
|
|
20240704,162600,1316361280,9010,9010,9010,9010,0
|
|
20240704,162500,1316361280,9010,9010,9010,9010,0
|
|
20240704,162400,1316361280,9010,9010,9010,9010,0
|
|
20240704,162300,1316361280,9010,9010,9010,9010,0
|
|
20240704,162200,1316361280,9010,9010,9010,9010,2291
|
|
20240704,162100,1316361280,9010,9010,9010,9010,0
|
|
20240704,162000,1316361280,9010,9010,9010,9010,0
|
|
20240704,161900,1316361280,9010,9010,9010,9010,0
|
|
20240704,161800,1316361280,9010,9010,9010,9010,0
|
|
20240704,161700,1316361280,9010,9010,9010,9010,0
|
|
20240704,161600,1316361280,9010,9010,9010,9010,0
|
|
20240704,161500,1316361280,9010,9010,9010,9010,0
|
|
20240704,161400,1316361280,9010,9010,9010,9010,0
|
|
20240704,161300,1316361280,9010,9010,9010,9010,0
|
|
20240704,161200,1316361280,9010,9010,9010,9010,0
|
|
20240704,161100,1316361280,9010,9010,9010,9010,0
|
|
20240704,161000,1316361280,9010,9010,9010,9010,0
|
|
20240704,160900,1316361280,9010,9010,9010,9010,0
|
|
20240704,160800,1316361280,9010,9010,9010,9010,0
|
|
20240704,160700,1316361280,9010,9010,9010,9010,0
|
|
20240704,160600,1316361280,9010,9010,9010,9010,0
|
|
20240704,160500,1316361280,9010,9010,9010,9010,0
|
|
20240704,160400,1316361280,9010,9010,9010,9010,0
|
|
20240704,160300,1316361280,9010,9010,9010,9010,0
|
|
20240704,160200,1316361280,9010,9010,9010,9010,0
|
|
20240704,160100,1316361280,9010,9010,9010,9010,0
|
|
20240704,160000,1316361280,9010,9010,9010,9010,0
|
|
20240704,155900,1316361280,9010,9010,9010,9010,0
|
|
20240704,155800,1316361280,9010,9010,9010,9010,0
|
|
20240704,155700,1316361280,9010,9010,9010,9010,0
|
|
20240704,155600,1316361280,9010,9010,9010,9010,0
|
|
20240704,155500,1316361280,9010,9010,9010,9010,0
|
|
20240704,155400,1316361280,9010,9010,9010,9010,0
|
|
20240704,155300,1316361280,9010,9010,9010,9010,0
|
|
20240704,155200,1316361280,9010,9010,9010,9010,2291
|
|
20240704,155100,1316361280,9010,9010,9010,9010,0
|
|
20240704,155000,1316361280,9010,9010,9010,9010,0
|
|
20240704,154900,1316361280,9010,9010,9010,9010,0
|
|
20240704,154800,1316361280,9010,9010,9010,9010,0
|
|
20240704,154700,1316361280,9010,9010,9010,9010,0
|
|
20240704,154600,1316361280,9010,9010,9010,9010,0
|
|
20240704,154500,1316361280,9010,9010,9010,9010,0
|
|
20240704,154400,1316361280,9010,9010,9010,9010,0
|
|
20240704,154300,1316361280,9010,9010,9010,9010,0
|
|
20240704,154200,1316361280,9010,9010,9010,9010,0
|
|
20240704,154100,1316361280,9010,9010,9010,9010,0
|
|
20240704,154000,1316361280,9010,9010,9010,9010,0
|
|
20240704,153900,1316361280,9010,9010,9010,9010,0
|
|
20240704,153800,1316361280,9010,9010,9010,9010,0
|
|
20240704,153700,1316361280,9010,9010,9010,9010,0
|
|
20240704,153600,1316361280,9010,9010,9010,9010,0
|
|
20240704,153500,1316361280,9010,9010,9010,9010,0
|
|
20240704,153400,1316361280,9010,9010,9010,9010,0
|
|
20240704,153300,1316361280,9010,9010,9010,9010,0
|
|
20240704,153200,1316361280,9010,9010,9010,9010,0
|
|
20240704,153100,1316361280,9010,9010,9010,9010,0
|
|
20240704,153000,1316361280,9010,9010,9010,9010,2291
|
|
20240704,152900,1295719370,9020,9020,9020,9020,0
|
|
20240704,152800,1295719370,9020,9020,9020,9020,0
|
|
20240704,152700,1295719370,9020,9020,9020,9020,0
|
|
20240704,152600,1295719370,9020,9020,9020,9020,0
|
|
20240704,152500,1295719370,9020,9020,9020,9020,0
|
|
20240704,152400,1295719370,9020,9020,9020,9020,0
|
|
20240704,152300,1295719370,9020,9020,9020,9020,0
|
|
20240704,152200,1295719370,9020,9020,9020,9020,0
|
|
20240704,152100,1295719370,9020,9020,9020,9020,0
|
|
20240704,152000,1295719370,9020,9020,9020,9020,0
|
|
20240704,151900,1295719370,9020,9010,9030,9000,2390
|
|
20240704,151800,1274207840,9030,9030,9030,9000,4708
|
|
20240704,151700,1231822140,9010,9030,9040,9010,5322
|
|
20240704,151600,1183826500,9040,9040,9040,9040,1
|
|
20240704,151500,1183817460,9030,9030,9030,9030,93
|
|
20240704,151400,1182977670,9040,9030,9040,9030,57
|
|
20240704,151300,1182462750,9030,9030,9030,9030,51
|
|
20240704,151200,1182002220,9030,9030,9030,9020,186
|
|
20240704,151100,1180323140,9020,9030,9030,9020,367
|
|
20240704,151000,1177012460,9040,9020,9040,9020,78
|
|
20240704,150900,1176308780,9020,9040,9040,9020,294
|
|
20240704,150800,1173656860,9030,9040,9040,9030,655
|
|
20240704,150700,1167741990,9030,9030,9030,9030,634
|
|
20240704,150600,1162016970,9040,9030,9040,9030,2
|
|
20240704,150500,1161998900,9040,9020,9040,9020,1601
|
|
20240704,150400,1147557860,9050,9020,9050,9020,803
|
|
20240704,150300,1140290770,9050,9050,9050,9020,2077
|
|
20240704,150200,1121546900,9040,9040,9050,9040,4
|
|
20240704,150100,1121510730,9050,9050,9050,9050,12
|
|
20240704,150000,1121402130,9050,9050,9050,9050,0
|
|
20240704,145900,1121402130,9050,9040,9050,9030,91
|
|
20240704,145800,1120580330,9050,9050,9050,9050,0
|
|
20240704,145700,1120580330,9050,9030,9050,9030,207
|
|
20240704,145600,1118709980,9030,9030,9030,9030,10
|
|
20240704,145500,1118619680,9050,9050,9050,9050,0
|
|
20240704,145400,1118619680,9050,9050,9050,9050,6
|
|
20240704,145300,1118565380,9030,9040,9040,9030,373
|
|
20240704,145200,1115193980,9040,9040,9040,9040,0
|
|
20240704,145100,1115193980,9040,9040,9040,9040,53
|
|
20240704,145000,1114714860,9040,9040,9040,9040,10
|
|
20240704,144900,1114624460,9040,9040,9040,9040,432
|
|
20240704,144800,1110719180,9050,9050,9050,9050,66
|
|
20240704,144700,1110121880,9050,9050,9060,9050,4
|
|
20240704,144600,1110085660,9060,9060,9060,9060,1
|
|
20240704,144500,1110076600,9060,9060,9060,9060,1
|
|
20240704,144400,1110067540,9040,9050,9050,9040,661
|
|
20240704,144300,1104088240,9060,9050,9060,9050,27
|
|
20240704,144200,1103843880,9060,9060,9060,9050,4
|
|
20240704,144100,1103807660,9040,9060,9060,9040,22
|
|
20240704,144000,1103608510,9060,9060,9060,9060,1
|
|
20240704,143900,1103599450,9050,9050,9050,9050,63
|
|
20240704,143800,1103029300,9060,9050,9060,9050,11
|
|
20240704,143700,1102929740,9040,9050,9050,9040,1301
|
|
20240704,143600,1091155870,9050,9050,9050,9050,28
|
|
20240704,143500,1090902470,9040,9040,9040,9040,111
|
|
20240704,143400,1089899030,9050,9030,9050,9030,250
|
|
20240704,143300,1087640820,9030,9030,9030,9030,1
|
|
20240704,143200,1087631790,9050,9050,9050,9050,5
|
|
20240704,143100,1087586540,9050,9040,9050,9030,712
|
|
20240704,143000,1081157040,9050,9040,9050,9040,109
|
|
20240704,142900,1080171670,9040,9040,9040,9040,140
|
|
20240704,142800,1078906070,9040,9030,9040,9030,15
|
|
20240704,142700,1078770610,9030,9030,9030,9030,509
|
|
20240704,142600,1074174340,9040,9050,9050,9040,81
|
|
20240704,142500,1073441800,9050,9030,9050,9030,2534
|
|
20240704,142400,1050559760,9050,9030,9050,9030,77
|
|
20240704,142300,1049864430,9040,9040,9040,9040,4
|
|
20240704,142200,1049828270,9050,9040,9050,9040,2
|
|
20240704,142100,1049810180,9040,9040,9040,9040,15
|
|
20240704,142000,1049674580,9040,9050,9050,9040,5
|
|
20240704,141900,1049629370,9040,9040,9040,9040,0
|
|
20240704,141800,1049629370,9040,9040,9040,9040,10
|
|
20240704,141700,1049538970,9040,9040,9040,9040,0
|
|
20240704,141600,1049538970,9040,9020,9040,9020,2
|
|
20240704,141500,1049520910,9020,9020,9020,9020,402
|
|
20240704,141400,1045894870,9020,9020,9020,9020,263
|
|
20240704,141300,1043522610,9020,9050,9050,9020,6134
|
|
20240704,141200,988149230,9050,9050,9050,9050,49
|
|
20240704,141100,987705780,9060,9060,9060,9060,0
|
|
20240704,141000,987705780,9060,9060,9060,9060,578
|
|
20240704,140900,982469100,9060,9060,9060,9060,206
|
|
20240704,140800,980602740,9060,9060,9060,9060,0
|
|
20240704,140700,980602740,9060,9060,9060,9060,0
|
|
20240704,140600,980602740,9060,9060,9060,9060,103
|
|
20240704,140500,979669560,9060,9050,9060,9050,221
|
|
20240704,140400,977669500,9050,9050,9050,9050,158
|
|
20240704,140300,976239600,9060,9050,9060,9050,314
|
|
20240704,140200,973397880,9050,9050,9050,9050,101
|
|
20240704,140100,972483830,9050,9050,9050,9050,0
|
|
20240704,140000,972483830,9050,9050,9050,9050,663
|
|
20240704,135900,966483680,9060,9060,9060,9060,78
|
|
20240704,135800,965777000,9060,9070,9070,9060,36
|
|
20240704,135700,965450830,9070,9070,9070,9070,2
|
|
20240704,135600,965432690,9070,9070,9070,9070,190
|
|
20240704,135500,963709390,9060,9060,9060,9060,21
|
|
20240704,135400,963519130,9050,9060,9060,9050,33
|
|
20240704,135300,963220450,9060,9050,9060,9050,402
|
|
20240704,135200,959582330,9050,9050,9050,9050,0
|
|
20240704,135100,959582330,9050,9070,9070,9050,705
|
|
20240704,135000,953191980,9060,9050,9060,9050,421
|
|
20240704,134900,949381910,9050,9050,9050,9050,70
|
|
20240704,134800,948748410,9080,9080,9080,9080,4
|
|
20240704,134700,948712090,9050,9050,9050,9050,0
|
|
20240704,134600,948712090,9050,9050,9050,9050,56
|
|
20240704,134500,948205290,9080,9080,9080,9080,15
|
|
20240704,134400,948069090,9080,9080,9080,9080,0
|
|
20240704,134300,948069090,9080,9080,9080,9060,30
|
|
20240704,134200,947796990,9080,9090,9090,9080,3
|
|
20240704,134100,947769730,9050,9050,9090,9050,17
|
|
20240704,134000,947615840,9040,9040,9040,9040,0
|
|
20240704,133900,947615840,9040,9060,9060,9040,2701
|
|
20240704,133800,923181280,9090,9090,9090,9090,0
|
|
20240704,133700,923181280,9090,9090,9090,9090,0
|
|
20240704,133600,923181280,9090,9090,9090,9090,0
|
|
20240704,133500,923181280,9090,9090,9090,9090,2
|
|
20240704,133400,923163100,9050,9080,9080,9050,8995
|
|
20240704,133300,841720660,9080,9080,9080,9080,0
|
|
20240704,133200,841720660,9080,9080,9080,9080,170
|
|
20240704,133100,840177060,9080,9080,9080,9080,60
|
|
20240704,133000,839632260,9070,9070,9070,9070,460
|
|
20240704,132900,835460060,9080,9090,9090,9080,378
|
|
20240704,132800,832027690,9090,9080,9090,9080,115
|
|
20240704,132700,830983190,9090,9090,9090,9090,1
|
|
20240704,132600,830974100,9090,9090,9090,9080,4
|
|
20240704,132500,830937760,9080,9090,9090,9080,383
|
|
20240704,132400,827456790,9090,9090,9090,9090,52
|
|
20240704,132300,826984110,9090,9090,9090,9090,10
|
|
20240704,132200,826893210,9090,9090,9090,9090,11
|
|
20240704,132100,826793220,9090,9090,9090,9090,30
|
|
20240704,132000,826520520,9090,9080,9090,9070,993
|
|
20240704,131900,817510830,9090,9090,9090,9090,24
|
|
20240704,131800,817292670,9090,9090,9090,9090,1
|
|
20240704,131700,817283580,9080,9090,9090,9080,80
|
|
20240704,131600,816556980,9090,9090,9090,9090,1
|
|
20240704,131500,816547890,9080,9080,9080,9080,11
|
|
20240704,131400,816448010,9080,9080,9090,9080,1033
|
|
20240704,131300,807068360,9070,9070,9070,9070,24
|
|
20240704,131200,806850680,9070,9070,9070,9070,32
|
|
20240704,131100,806560440,9060,9060,9060,9060,300
|
|
20240704,131000,803842440,9060,9060,9060,9060,704
|
|
20240704,130900,797464200,9060,9070,9070,9060,6
|
|
20240704,130800,797409790,9070,9070,9070,9070,3
|
|
20240704,130700,797382580,9060,9070,9070,9060,51
|
|
20240704,130600,796920510,9070,9060,9070,9060,6
|
|
20240704,130500,796866140,9060,9060,9060,9060,982
|
|
20240704,130400,787969220,9060,9050,9070,9050,349
|
|
20240704,130300,784804130,9050,9060,9070,9050,202
|
|
20240704,130200,782974880,9060,9060,9060,9060,0
|
|
20240704,130100,782974880,9060,9060,9060,9060,0
|
|
20240704,130000,782974880,9060,9060,9060,9060,1000
|
|
20240704,125900,773914880,9050,9050,9050,9050,0
|
|
20240704,125800,773914880,9050,9060,9060,9050,11
|
|
20240704,125700,773815320,9050,9050,9050,9050,222
|
|
20240704,125600,771806220,9050,9050,9060,9050,329
|
|
20240704,125500,768828750,9050,9060,9060,9050,2
|
|
20240704,125400,768810640,9050,9050,9060,9050,19
|
|
20240704,125300,768638680,9050,9050,9050,9050,0
|
|
20240704,125200,768638680,9050,9050,9050,9050,41
|
|
20240704,125100,768267630,9060,9060,9060,9060,0
|
|
20240704,125000,768267630,9060,9060,9060,9050,221
|
|
20240704,124900,766267370,9060,9060,9060,9060,87
|
|
20240704,124800,765479150,9050,9050,9050,9050,0
|
|
20240704,124700,765479150,9050,9050,9050,9050,0
|
|
20240704,124600,765479150,9050,9050,9050,9050,575
|
|
20240704,124500,760275400,9050,9060,9060,9050,59
|
|
20240704,124400,759741420,9060,9060,9060,9050,124
|
|
20240704,124300,758618380,9060,9060,9060,9060,409
|
|
20240704,124200,754912840,9070,9070,9070,9070,22
|
|
20240704,124100,754713300,9070,9070,9070,9070,1
|
|
20240704,124000,754704230,9060,9070,9070,9060,247
|
|
20240704,123900,752466270,9070,9070,9070,9070,6
|
|
20240704,123800,752411850,9070,9070,9070,9070,1
|
|
20240704,123700,752402780,9070,9060,9070,9060,106
|
|
20240704,123600,751441410,9060,9070,9070,9060,108
|
|
20240704,123500,750462650,9070,9070,9070,9070,410
|
|
20240704,123400,746743950,9070,9070,9070,9070,200
|
|
20240704,123300,744929950,9070,9070,9070,9070,100
|
|
20240704,123200,744022950,9070,9070,9070,9070,0
|
|
20240704,123100,744022950,9070,9070,9070,9070,0
|
|
20240704,123000,744022950,9070,9070,9070,9070,3
|
|
20240704,122900,743995740,9070,9070,9070,9070,0
|
|
20240704,122800,743995740,9070,9070,9070,9070,294
|
|
20240704,122700,741329160,9050,9070,9070,9050,2
|
|
20240704,122600,741311040,9050,9050,9050,9050,0
|
|
20240704,122500,741311040,9050,9060,9060,9050,4
|
|
20240704,122400,741274830,9050,9050,9050,9050,589
|
|
20240704,122300,735944380,9050,9050,9050,9050,1
|
|
20240704,122200,735935330,9050,9050,9050,9050,300
|
|
20240704,122100,733220330,9040,9040,9040,9040,1
|
|
20240704,122000,733211290,9040,9040,9040,9040,0
|
|
20240704,121900,733211290,9040,9050,9050,9040,66
|
|
20240704,121800,732614620,9050,9050,9050,9050,0
|
|
20240704,121700,732614620,9050,9050,9050,9050,0
|
|
20240704,121600,732614620,9050,9050,9050,9050,0
|
|
20240704,121500,732614620,9050,9050,9050,9050,0
|
|
20240704,121400,732614620,9050,9040,9050,9040,144
|
|
20240704,121300,731312850,9040,9050,9050,9040,337
|
|
20240704,121200,728263010,9050,9050,9050,9050,400
|
|
20240704,121100,724643010,9050,9050,9050,9050,79
|
|
20240704,121000,723928060,9060,9060,9060,9060,43
|
|
20240704,120900,723538480,9070,9070,9070,9070,40
|
|
20240704,120800,723175680,9070,9070,9070,9070,0
|
|
20240704,120700,723175680,9070,9050,9070,9050,223
|
|
20240704,120600,721153090,9070,9070,9070,9070,0
|
|
20240704,120500,721153090,9070,9060,9070,9060,15
|
|
20240704,120400,721017180,9060,9050,9060,9050,39
|
|
20240704,120300,720664140,9060,9060,9060,9060,300
|
|
20240704,120200,717946140,9050,9050,9050,9050,0
|
|
20240704,120100,717946140,9050,9050,9050,9050,1
|
|
20240704,120000,717937090,9050,9050,9050,9050,224
|
|
20240704,115900,715909890,9040,9050,9050,9040,134
|
|
20240704,115800,714698230,9050,9050,9050,9050,3
|
|
20240704,115700,714671080,9050,9040,9050,9040,260
|
|
20240704,115600,712319480,9040,9050,9050,9040,50
|
|
20240704,115500,711867280,9050,9040,9050,9040,203
|
|
20240704,115400,710032140,9040,9040,9040,9040,0
|
|
20240704,115300,710032140,9040,9040,9040,9040,0
|
|
20240704,115200,710032140,9040,9040,9040,9040,90
|
|
20240704,115100,709218540,9030,9030,9030,9030,0
|
|
20240704,115000,709218540,9030,9030,9030,9030,0
|
|
20240704,114900,709218540,9030,9030,9060,9030,131
|
|
20240704,114800,708035580,9050,9040,9050,9030,2006
|
|
20240704,114700,689915940,9050,9050,9050,9050,57
|
|
20240704,114600,689400090,9050,9050,9050,9050,60
|
|
20240704,114500,688857090,9060,9060,9060,9060,0
|
|
20240704,114400,688857090,9060,9060,9060,9060,3
|
|
20240704,114300,688829910,9060,9050,9060,9040,1423
|
|
20240704,114200,675960590,9060,9050,9060,9050,24
|
|
20240704,114100,675743270,9040,9040,9040,9040,100
|
|
20240704,114000,674839270,9050,9050,9050,9050,2
|
|
20240704,113900,674821170,9040,9040,9040,9040,117
|
|
20240704,113800,673763490,9040,9040,9040,9040,0
|
|
20240704,113700,673763490,9040,9040,9040,9040,55
|
|
20240704,113600,673266290,9040,9040,9040,9040,39
|
|
20240704,113500,672913730,9050,9050,9050,9050,0
|
|
20240704,113400,672913730,9050,9050,9050,9050,1
|
|
20240704,113300,672904680,9050,9050,9050,9050,62
|
|
20240704,113200,672343580,9040,9040,9040,9040,63
|
|
20240704,113100,671774060,9050,9050,9050,9050,5
|
|
20240704,113000,671728810,9050,9050,9050,9050,5
|
|
20240704,112900,671683560,9050,9050,9050,9050,10
|
|
20240704,112800,671593060,9050,9040,9050,9040,291
|
|
20240704,112700,668960370,9040,9040,9040,9040,113
|
|
20240704,112600,667938850,9040,9040,9040,9040,75
|
|
20240704,112500,667260850,9040,9040,9040,9040,12
|
|
20240704,112400,667152370,9040,9040,9040,9040,0
|
|
20240704,112300,667152370,9040,9040,9040,9040,1
|
|
20240704,112200,667143330,9040,9050,9050,9040,1414
|
|
20240704,112100,654357460,9050,9050,9050,9050,1
|
|
20240704,112000,654348410,9060,9060,9060,9060,55
|
|
20240704,111900,653850110,9080,9060,9080,9060,105
|
|
20240704,111800,652898780,9060,9060,9060,9060,101
|
|
20240704,111700,651983720,9060,9050,9060,9050,8
|
|
20240704,111600,651911290,9060,9060,9060,9060,14
|
|
20240704,111500,651784450,9060,9050,9060,9050,41
|
|
20240704,111400,651413030,9050,9050,9050,9050,116
|
|
20240704,111300,650363230,9050,9050,9050,9050,11
|
|
20240704,111200,650263680,9060,9060,9060,9060,7
|
|
20240704,111100,650200260,9060,9060,9060,9060,46
|
|
20240704,111000,649783500,9090,9090,9090,9090,30
|
|
20240704,110900,649510800,9090,9060,9090,9060,2
|
|
20240704,110800,649492650,9090,9090,9090,9090,1
|
|
20240704,110700,649483560,9060,9060,9060,9060,74
|
|
20240704,110600,648813120,9090,9070,9090,9070,3
|
|
20240704,110500,648785870,9070,9070,9070,9070,1
|
|
20240704,110400,648776800,9080,9080,9080,9080,4
|
|
20240704,110300,648740480,9090,9090,9090,9090,0
|
|
20240704,110200,648740480,9090,9090,9090,9090,0
|
|
20240704,110100,648740480,9090,9060,9090,9040,844
|
|
20240704,110000,641105280,9080,9080,9080,9080,142
|
|
20240704,105900,639815920,9050,9040,9050,9040,31
|
|
20240704,105800,639535380,9040,9050,9050,9040,312
|
|
20240704,105700,636712280,9050,9050,9050,9050,393
|
|
20240704,105600,633155630,9050,9050,9050,9050,0
|
|
20240704,105500,633155630,9050,9040,9050,9040,2
|
|
20240704,105400,633137540,9050,9040,9050,9040,78
|
|
20240704,105300,632432330,9050,9050,9050,9050,77
|
|
20240704,105200,631735480,9050,9050,9050,9050,3
|
|
20240704,105100,631708330,9050,9050,9050,9050,21
|
|
20240704,105000,631518280,9050,9040,9050,9040,101
|
|
20240704,104900,630605230,9050,9050,9050,9050,84
|
|
20240704,104800,629845030,9050,9050,9050,9050,0
|
|
20240704,104700,629845030,9050,9050,9050,9050,2
|
|
20240704,104600,629826930,9050,9050,9050,9050,60
|
|
20240704,104500,629283930,9040,9040,9040,9040,0
|
|
20240704,104400,629283930,9040,9060,9060,9040,219
|
|
20240704,104300,627303530,9090,9090,9090,9090,1
|
|
20240704,104200,627294440,9060,9070,9070,9060,290
|
|
20240704,104100,624666980,9070,9080,9080,9070,463
|
|
20240704,104000,620467470,9090,9090,9090,9090,0
|
|
20240704,103900,620467470,9090,9090,9090,9090,0
|
|
20240704,103800,620467470,9090,9090,9090,9090,959
|
|
20240704,103700,611750160,9090,9090,9090,9090,0
|
|
20240704,103600,611750160,9090,9090,9090,9090,301
|
|
20240704,103500,609014070,9090,9070,9090,9070,346
|
|
20240704,103400,605875830,9090,9090,9090,9080,1180
|
|
20240704,103300,595161220,9090,9100,9100,9090,775
|
|
20240704,103200,588116420,9100,9100,9100,9100,2
|
|
20240704,103100,588098220,9100,9100,9100,9100,2
|
|
20240704,103000,588080020,9100,9110,9110,9100,954
|
|
20240704,102900,579398490,9110,9100,9110,9100,24
|
|
20240704,102800,579180050,9100,9110,9110,9100,187
|
|
20240704,102700,577477180,9110,9110,9110,9110,500
|
|
20240704,102600,572922180,9110,9110,9110,9110,1
|
|
20240704,102500,572913070,9080,9110,9110,9080,49
|
|
20240704,102400,572467550,9080,9080,9080,9080,29
|
|
20240704,102300,572204230,9080,9090,9110,9080,447
|
|
20240704,102200,568143830,9120,9100,9120,9100,130
|
|
20240704,102100,566958630,9120,9090,9120,9090,200
|
|
20240704,102000,565137630,9120,9120,9120,9120,6
|
|
20240704,101900,565082910,9120,9100,9120,9100,481
|
|
20240704,101800,560701250,9110,9100,9110,9100,310
|
|
20240704,101700,557879910,9100,9100,9100,9100,425
|
|
20240704,101600,554012410,9100,9100,9100,9100,0
|
|
20240704,101500,554012410,9100,9090,9100,9080,794
|
|
20240704,101400,546801370,9090,9090,9090,9090,0
|
|
20240704,101300,546801370,9090,9090,9090,9090,9
|
|
20240704,101200,546719560,9100,9100,9100,9100,1
|
|
20240704,101100,546710460,9100,9100,9100,9100,61
|
|
20240704,101000,546155360,9110,9100,9110,9070,305
|
|
20240704,100900,543382850,9100,9080,9100,9080,201
|
|
20240704,100800,541557750,9080,9080,9080,9080,2
|
|
20240704,100700,541539590,9050,9060,9060,9050,1069
|
|
20240704,100600,531861280,9080,9080,9080,9080,39
|
|
20240704,100500,531507160,9090,9080,9090,9060,364
|
|
20240704,100400,528203440,9060,9060,9060,9060,682
|
|
20240704,100300,522024520,9060,9080,9080,9060,74
|
|
20240704,100200,521353430,9080,9090,9090,9060,772
|
|
20240704,100100,514343810,9100,9080,9100,9080,232
|
|
20240704,100000,512235240,9080,9100,9100,9080,135
|
|
20240704,095900,511008190,9100,9030,9100,9030,3323
|
|
20240704,095800,480906120,9030,9030,9030,9020,16
|
|
20240704,095700,480761650,9030,9030,9030,9020,230
|
|
20240704,095600,478686790,9030,9030,9030,9030,19
|
|
20240704,095500,478515220,9030,9040,9040,9010,1154
|
|
20240704,095400,468110190,9040,9040,9040,9040,23
|
|
20240704,095300,467902270,9020,9020,9020,9020,60
|
|
20240704,095200,467361070,9040,9020,9040,9020,201
|
|
20240704,095100,465548030,9020,9020,9030,9020,1556
|
|
20240704,095000,451500930,9020,9020,9020,9020,5
|
|
20240704,094900,451455830,9030,9000,9030,8980,524
|
|
20240704,094800,446731260,9020,9020,9020,9020,0
|
|
20240704,094700,446731260,9020,9030,9030,9020,15
|
|
20240704,094600,446595950,8970,9000,9030,8970,2858
|
|
20240704,094500,420887410,9000,9000,9000,9000,521
|
|
20240704,094400,416198410,9000,8980,9000,8980,14
|
|
20240704,094300,416072570,8990,9000,9000,8980,13
|
|
20240704,094200,415955630,9000,9000,9000,9000,60
|
|
20240704,094100,415415630,9000,9000,9000,9000,5
|
|
20240704,094000,415370630,9000,9000,9000,9000,2
|
|
20240704,093900,415352630,9000,8990,9000,8950,129
|
|
20240704,093800,414193910,8990,9000,9000,8990,50
|
|
20240704,093700,413744370,9000,8980,9000,8980,1119
|
|
20240704,093600,403690570,8940,8940,8940,8940,1052
|
|
20240704,093500,394285690,8940,8950,8950,8940,918
|
|
20240704,093400,386078640,8940,8970,8970,8940,1073
|
|
20240704,093300,376482530,8970,8970,8970,8940,1987
|
|
20240704,093200,358708540,8970,8980,8980,8970,1146
|
|
20240704,093100,348422250,8980,9000,9000,8980,132
|
|
20240704,093000,347236510,8980,8970,9000,8950,637
|
|
20240704,092900,341527970,8970,8970,8990,8970,3628
|
|
20240704,092800,308976340,8950,8980,8980,8940,1113
|
|
20240704,092700,299015020,8980,8970,8980,8940,515
|
|
20240704,092600,294408100,8960,8940,9000,8930,372
|
|
20240704,092500,291069160,8930,9000,9000,8930,4445
|
|
20240704,092400,251154550,9000,9030,9030,9000,3406
|
|
20240704,092300,220445240,9030,9030,9030,9020,683
|
|
20240704,092200,214278470,9020,9030,9030,9020,486
|
|
20240704,092100,209891090,9030,9050,9050,9030,1961
|
|
20240704,092000,192173740,9050,9080,9090,9050,21
|
|
20240704,091900,191983450,9060,9070,9080,9060,488
|
|
20240704,091800,187562060,9070,9080,9080,9070,114
|
|
20240704,091700,186527970,9080,9100,9100,9080,9
|
|
20240704,091600,186446110,9100,9100,9100,9090,315
|
|
20240704,091500,183581640,9130,9090,9130,9090,2156
|
|
20240704,091400,163969800,9070,9040,9070,9040,531
|
|
20240704,091300,159158100,9040,9070,9070,9040,569
|
|
20240704,091200,154010060,9070,9070,9070,9070,464
|
|
20240704,091100,149801580,9070,9050,9070,9040,615
|
|
20240704,091000,144239640,9050,9030,9050,9020,5399
|
|
20240704,090900,95488930,9030,9050,9060,9030,1126
|
|
20240704,090800,85303400,9050,9060,9060,9050,321
|
|
20240704,090700,82397920,9050,9060,9060,9050,481
|
|
20240704,090600,78042830,9060,9090,9090,9060,212
|
|
20240704,090500,76121470,9080,9090,9090,9070,305
|
|
20240704,090400,73351140,9090,9090,9090,9070,1143
|
|
20240704,090300,62966250,9090,9090,9090,9090,375
|
|
20240704,090200,59557500,9110,9110,9120,9060,391
|
|
20240704,090100,55996010,9120,9110,9120,9110,198
|
|
20240704,090000,54191220,9110,9070,9190,9060,5973
|