686 lines
33 KiB
CSV
686 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,202300,1474950480,9160,9160,9160,9160,3684
|
|
20240708,202200,1474950480,9160,9160,9160,9160,0
|
|
20240708,202100,1474950480,9160,9160,9160,9160,0
|
|
20240708,202000,1474950480,9160,9160,9160,9160,0
|
|
20240708,201900,1474950480,9160,9160,9160,9160,0
|
|
20240708,201800,1474950480,9160,9160,9160,9160,0
|
|
20240708,201700,1474950480,9160,9160,9160,9160,0
|
|
20240708,201600,1474950480,9160,9160,9160,9160,0
|
|
20240708,201500,1474950480,9160,9160,9160,9160,0
|
|
20240708,201400,1474950480,9160,9160,9160,9160,0
|
|
20240708,201300,1474950480,9160,9160,9160,9160,0
|
|
20240708,201200,1474950480,9160,9160,9160,9160,0
|
|
20240708,201100,1474950480,9160,9160,9160,9160,0
|
|
20240708,201000,1474950480,9160,9160,9160,9160,0
|
|
20240708,200900,1474950480,9160,9160,9160,9160,0
|
|
20240708,200800,1474950480,9160,9160,9160,9160,0
|
|
20240708,200700,1474950480,9160,9160,9160,9160,0
|
|
20240708,200600,1474950480,9160,9160,9160,9160,0
|
|
20240708,200500,1474950480,9160,9160,9160,9160,0
|
|
20240708,200400,1474950480,9160,9160,9160,9160,0
|
|
20240708,200300,1474950480,9160,9160,9160,9160,0
|
|
20240708,200200,1474950480,9160,9160,9160,9160,0
|
|
20240708,200100,1474950480,9160,9160,9160,9160,0
|
|
20240708,200000,1474950480,9160,9160,9160,9160,0
|
|
20240708,195900,1474950480,9160,9160,9160,9160,0
|
|
20240708,195800,1474950480,9160,9160,9160,9160,0
|
|
20240708,195700,1474950480,9160,9160,9160,9160,0
|
|
20240708,195600,1474950480,9160,9160,9160,9160,0
|
|
20240708,195500,1474950480,9160,9160,9160,9160,0
|
|
20240708,195400,1474950480,9160,9160,9160,9160,0
|
|
20240708,195300,1474950480,9160,9160,9160,9160,3684
|
|
20240708,195200,1474950480,9160,9160,9160,9160,0
|
|
20240708,195100,1474950480,9160,9160,9160,9160,0
|
|
20240708,195000,1474950480,9160,9160,9160,9160,0
|
|
20240708,194900,1474950480,9160,9160,9160,9160,0
|
|
20240708,194800,1474950480,9160,9160,9160,9160,0
|
|
20240708,194700,1474950480,9160,9160,9160,9160,0
|
|
20240708,194600,1474950480,9160,9160,9160,9160,0
|
|
20240708,194500,1474950480,9160,9160,9160,9160,0
|
|
20240708,194400,1474950480,9160,9160,9160,9160,0
|
|
20240708,194300,1474950480,9160,9160,9160,9160,0
|
|
20240708,194200,1474950480,9160,9160,9160,9160,0
|
|
20240708,194100,1474950480,9160,9160,9160,9160,0
|
|
20240708,194000,1474950480,9160,9160,9160,9160,0
|
|
20240708,193900,1474950480,9160,9160,9160,9160,0
|
|
20240708,193800,1474950480,9160,9160,9160,9160,0
|
|
20240708,193700,1474950480,9160,9160,9160,9160,0
|
|
20240708,193600,1474950480,9160,9160,9160,9160,0
|
|
20240708,193500,1474950480,9160,9160,9160,9160,0
|
|
20240708,193400,1474950480,9160,9160,9160,9160,0
|
|
20240708,193300,1474950480,9160,9160,9160,9160,0
|
|
20240708,193200,1474950480,9160,9160,9160,9160,0
|
|
20240708,193100,1474950480,9160,9160,9160,9160,0
|
|
20240708,193000,1474950480,9160,9160,9160,9160,0
|
|
20240708,192900,1474950480,9160,9160,9160,9160,0
|
|
20240708,192800,1474950480,9160,9160,9160,9160,0
|
|
20240708,192700,1474950480,9160,9160,9160,9160,0
|
|
20240708,192600,1474950480,9160,9160,9160,9160,0
|
|
20240708,192500,1474950480,9160,9160,9160,9160,0
|
|
20240708,192400,1474950480,9160,9160,9160,9160,0
|
|
20240708,192300,1474950480,9160,9160,9160,9160,3684
|
|
20240708,192200,1474950480,9160,9160,9160,9160,0
|
|
20240708,192100,1474950480,9160,9160,9160,9160,0
|
|
20240708,192000,1474950480,9160,9160,9160,9160,0
|
|
20240708,191900,1474950480,9160,9160,9160,9160,0
|
|
20240708,191800,1474950480,9160,9160,9160,9160,0
|
|
20240708,191700,1474950480,9160,9160,9160,9160,0
|
|
20240708,191600,1474950480,9160,9160,9160,9160,0
|
|
20240708,191500,1474950480,9160,9160,9160,9160,0
|
|
20240708,191400,1474950480,9160,9160,9160,9160,0
|
|
20240708,191300,1474950480,9160,9160,9160,9160,0
|
|
20240708,191200,1474950480,9160,9160,9160,9160,0
|
|
20240708,191100,1474950480,9160,9160,9160,9160,0
|
|
20240708,191000,1474950480,9160,9160,9160,9160,0
|
|
20240708,190900,1474950480,9160,9160,9160,9160,0
|
|
20240708,190800,1474950480,9160,9160,9160,9160,0
|
|
20240708,190700,1474950480,9160,9160,9160,9160,0
|
|
20240708,190600,1474950480,9160,9160,9160,9160,0
|
|
20240708,190500,1474950480,9160,9160,9160,9160,0
|
|
20240708,190400,1474950480,9160,9160,9160,9160,0
|
|
20240708,190300,1474950480,9160,9160,9160,9160,0
|
|
20240708,190200,1474950480,9160,9160,9160,9160,0
|
|
20240708,190100,1474950480,9160,9160,9160,9160,0
|
|
20240708,190000,1474950480,9160,9160,9160,9160,0
|
|
20240708,185900,1474950480,9160,9160,9160,9160,0
|
|
20240708,185800,1474950480,9160,9160,9160,9160,0
|
|
20240708,185700,1474950480,9160,9160,9160,9160,0
|
|
20240708,185600,1474950480,9160,9160,9160,9160,0
|
|
20240708,185500,1474950480,9160,9160,9160,9160,0
|
|
20240708,185400,1474950480,9160,9160,9160,9160,0
|
|
20240708,185300,1474950480,9160,9160,9160,9160,3684
|
|
20240708,185200,1474950480,9160,9160,9160,9160,0
|
|
20240708,185100,1474950480,9160,9160,9160,9160,0
|
|
20240708,185000,1474950480,9160,9160,9160,9160,0
|
|
20240708,184900,1474950480,9160,9160,9160,9160,0
|
|
20240708,184800,1474950480,9160,9160,9160,9160,0
|
|
20240708,184700,1474950480,9160,9160,9160,9160,0
|
|
20240708,184600,1474950480,9160,9160,9160,9160,0
|
|
20240708,184500,1474950480,9160,9160,9160,9160,0
|
|
20240708,184400,1474950480,9160,9160,9160,9160,0
|
|
20240708,184300,1474950480,9160,9160,9160,9160,0
|
|
20240708,184200,1474950480,9160,9160,9160,9160,0
|
|
20240708,184100,1474950480,9160,9160,9160,9160,0
|
|
20240708,184000,1474950480,9160,9160,9160,9160,0
|
|
20240708,183900,1474950480,9160,9160,9160,9160,0
|
|
20240708,183800,1474950480,9160,9160,9160,9160,0
|
|
20240708,183700,1474950480,9160,9160,9160,9160,0
|
|
20240708,183600,1474950480,9160,9160,9160,9160,0
|
|
20240708,183500,1474950480,9160,9160,9160,9160,0
|
|
20240708,183400,1474950480,9160,9160,9160,9160,0
|
|
20240708,183300,1474950480,9160,9160,9160,9160,0
|
|
20240708,183200,1474950480,9160,9160,9160,9160,0
|
|
20240708,183100,1474950480,9160,9160,9160,9160,0
|
|
20240708,183000,1474950480,9160,9160,9160,9160,0
|
|
20240708,182900,1474950480,9160,9160,9160,9160,0
|
|
20240708,182800,1474950480,9160,9160,9160,9160,0
|
|
20240708,182700,1474950480,9160,9160,9160,9160,0
|
|
20240708,182600,1474950480,9160,9160,9160,9160,0
|
|
20240708,182500,1474950480,9160,9160,9160,9160,0
|
|
20240708,182400,1474950480,9160,9160,9160,9160,0
|
|
20240708,182300,1474950480,9160,9160,9160,9160,3684
|
|
20240708,182200,1474950480,9160,9160,9160,9160,0
|
|
20240708,182100,1474950480,9160,9160,9160,9160,0
|
|
20240708,182000,1474950480,9160,9160,9160,9160,0
|
|
20240708,181900,1474950480,9160,9160,9160,9160,0
|
|
20240708,181800,1474950480,9160,9160,9160,9160,0
|
|
20240708,181700,1474950480,9160,9160,9160,9160,0
|
|
20240708,181600,1474950480,9160,9160,9160,9160,0
|
|
20240708,181500,1474950480,9160,9160,9160,9160,0
|
|
20240708,181400,1474950480,9160,9160,9160,9160,0
|
|
20240708,181300,1474950480,9160,9160,9160,9160,0
|
|
20240708,181200,1474950480,9160,9160,9160,9160,0
|
|
20240708,181100,1474950480,9160,9160,9160,9160,0
|
|
20240708,181000,1474950480,9160,9160,9160,9160,0
|
|
20240708,180900,1474950480,9160,9160,9160,9160,0
|
|
20240708,180800,1474950480,9160,9160,9160,9160,0
|
|
20240708,180700,1474950480,9160,9160,9160,9160,0
|
|
20240708,180600,1474950480,9160,9160,9160,9160,0
|
|
20240708,180500,1474950480,9160,9160,9160,9160,0
|
|
20240708,180400,1474950480,9160,9160,9160,9160,0
|
|
20240708,180300,1474950480,9160,9160,9160,9160,0
|
|
20240708,180200,1474950480,9160,9160,9160,9160,0
|
|
20240708,180100,1474950480,9160,9160,9160,9160,0
|
|
20240708,180000,1474950480,9160,9160,9160,9160,0
|
|
20240708,175900,1474950480,9160,9160,9160,9160,0
|
|
20240708,175800,1474950480,9160,9160,9160,9160,0
|
|
20240708,175700,1474950480,9160,9160,9160,9160,0
|
|
20240708,175600,1474950480,9160,9160,9160,9160,0
|
|
20240708,175500,1474950480,9160,9160,9160,9160,0
|
|
20240708,175400,1474950480,9160,9160,9160,9160,0
|
|
20240708,175300,1474950480,9160,9160,9160,9160,3684
|
|
20240708,175200,1474950480,9160,9160,9160,9160,0
|
|
20240708,175100,1474950480,9160,9160,9160,9160,0
|
|
20240708,175000,1474950480,9160,9160,9160,9160,0
|
|
20240708,174900,1474950480,9160,9160,9160,9160,0
|
|
20240708,174800,1474950480,9160,9160,9160,9160,0
|
|
20240708,174700,1474950480,9160,9160,9160,9160,0
|
|
20240708,174600,1474950480,9160,9160,9160,9160,0
|
|
20240708,174500,1474950480,9160,9160,9160,9160,0
|
|
20240708,174400,1474950480,9160,9160,9160,9160,0
|
|
20240708,174300,1474950480,9160,9160,9160,9160,0
|
|
20240708,174200,1474950480,9160,9160,9160,9160,0
|
|
20240708,174100,1474950480,9160,9160,9160,9160,0
|
|
20240708,174000,1474950480,9160,9160,9160,9160,0
|
|
20240708,173900,1474950480,9160,9160,9160,9160,0
|
|
20240708,173800,1474950480,9160,9160,9160,9160,0
|
|
20240708,173700,1474950480,9160,9160,9160,9160,0
|
|
20240708,173600,1474950480,9160,9160,9160,9160,0
|
|
20240708,173500,1474950480,9160,9160,9160,9160,0
|
|
20240708,173400,1474950480,9160,9160,9160,9160,0
|
|
20240708,173300,1474950480,9160,9160,9160,9160,0
|
|
20240708,173200,1474950480,9160,9160,9160,9160,0
|
|
20240708,173100,1474950480,9160,9160,9160,9160,0
|
|
20240708,173000,1474950480,9160,9160,9160,9160,0
|
|
20240708,172900,1474950480,9160,9160,9160,9160,0
|
|
20240708,172800,1474950480,9160,9160,9160,9160,0
|
|
20240708,172700,1474950480,9160,9160,9160,9160,0
|
|
20240708,172600,1474950480,9160,9160,9160,9160,0
|
|
20240708,172500,1474950480,9160,9160,9160,9160,0
|
|
20240708,172400,1474950480,9160,9160,9160,9160,0
|
|
20240708,172300,1474950480,9160,9160,9160,9160,3684
|
|
20240708,172200,1474950480,9160,9160,9160,9160,0
|
|
20240708,172100,1474950480,9160,9160,9160,9160,0
|
|
20240708,172000,1474950480,9160,9160,9160,9160,0
|
|
20240708,171900,1474950480,9160,9160,9160,9160,0
|
|
20240708,171800,1474950480,9160,9160,9160,9160,0
|
|
20240708,171700,1474950480,9160,9160,9160,9160,0
|
|
20240708,171600,1474950480,9160,9160,9160,9160,0
|
|
20240708,171500,1474950480,9160,9160,9160,9160,0
|
|
20240708,171400,1474950480,9160,9160,9160,9160,0
|
|
20240708,171300,1474950480,9160,9160,9160,9160,0
|
|
20240708,171200,1474950480,9160,9160,9160,9160,0
|
|
20240708,171100,1474950480,9160,9160,9160,9160,0
|
|
20240708,171000,1474950480,9160,9160,9160,9160,0
|
|
20240708,170900,1474950480,9160,9160,9160,9160,0
|
|
20240708,170800,1474950480,9160,9160,9160,9160,0
|
|
20240708,170700,1474950480,9160,9160,9160,9160,0
|
|
20240708,170600,1474950480,9160,9160,9160,9160,0
|
|
20240708,170500,1474950480,9160,9160,9160,9160,0
|
|
20240708,170400,1474950480,9160,9160,9160,9160,0
|
|
20240708,170300,1474950480,9160,9160,9160,9160,0
|
|
20240708,170200,1474950480,9160,9160,9160,9160,0
|
|
20240708,170100,1474950480,9160,9160,9160,9160,0
|
|
20240708,170000,1474950480,9160,9160,9160,9160,0
|
|
20240708,165900,1474950480,9160,9160,9160,9160,0
|
|
20240708,165800,1474950480,9160,9160,9160,9160,0
|
|
20240708,165700,1474950480,9160,9160,9160,9160,0
|
|
20240708,165600,1474950480,9160,9160,9160,9160,0
|
|
20240708,165500,1474950480,9160,9160,9160,9160,0
|
|
20240708,165400,1474950480,9160,9160,9160,9160,0
|
|
20240708,165300,1474950480,9160,9160,9160,9160,3684
|
|
20240708,165200,1474950480,9160,9160,9160,9160,0
|
|
20240708,165100,1474950480,9160,9160,9160,9160,0
|
|
20240708,165000,1474950480,9160,9160,9160,9160,0
|
|
20240708,164900,1474950480,9160,9160,9160,9160,0
|
|
20240708,164800,1474950480,9160,9160,9160,9160,0
|
|
20240708,164700,1474950480,9160,9160,9160,9160,0
|
|
20240708,164600,1474950480,9160,9160,9160,9160,0
|
|
20240708,164500,1474950480,9160,9160,9160,9160,0
|
|
20240708,164400,1474950480,9160,9160,9160,9160,0
|
|
20240708,164300,1474950480,9160,9160,9160,9160,0
|
|
20240708,164200,1474950480,9160,9160,9160,9160,0
|
|
20240708,164100,1474950480,9160,9160,9160,9160,0
|
|
20240708,164000,1474950480,9160,9160,9160,9160,0
|
|
20240708,163900,1474950480,9160,9160,9160,9160,0
|
|
20240708,163800,1474950480,9160,9160,9160,9160,0
|
|
20240708,163700,1474950480,9160,9160,9160,9160,0
|
|
20240708,163600,1474950480,9160,9160,9160,9160,0
|
|
20240708,163500,1474950480,9160,9160,9160,9160,0
|
|
20240708,163400,1474950480,9160,9160,9160,9160,0
|
|
20240708,163300,1474950480,9160,9160,9160,9160,0
|
|
20240708,163200,1474950480,9160,9160,9160,9160,0
|
|
20240708,163100,1474950480,9160,9160,9160,9160,0
|
|
20240708,163000,1474950480,9160,9160,9160,9160,0
|
|
20240708,162900,1474950480,9160,9160,9160,9160,0
|
|
20240708,162800,1474950480,9160,9160,9160,9160,0
|
|
20240708,162700,1474950480,9160,9160,9160,9160,0
|
|
20240708,162600,1474950480,9160,9160,9160,9160,0
|
|
20240708,162500,1474950480,9160,9160,9160,9160,0
|
|
20240708,162400,1474950480,9160,9160,9160,9160,0
|
|
20240708,162300,1474950480,9160,9160,9160,9160,3684
|
|
20240708,162200,1474950480,9160,9160,9160,9160,0
|
|
20240708,162100,1474950480,9160,9160,9160,9160,0
|
|
20240708,162000,1474950480,9160,9160,9160,9160,0
|
|
20240708,161900,1474950480,9160,9160,9160,9160,0
|
|
20240708,161800,1474950480,9160,9160,9160,9160,0
|
|
20240708,161700,1474950480,9160,9160,9160,9160,0
|
|
20240708,161600,1474950480,9160,9160,9160,9160,0
|
|
20240708,161500,1474950480,9160,9160,9160,9160,0
|
|
20240708,161400,1474950480,9160,9160,9160,9160,0
|
|
20240708,161300,1474950480,9160,9160,9160,9160,0
|
|
20240708,161200,1474950480,9160,9160,9160,9160,0
|
|
20240708,161100,1474950480,9160,9160,9160,9160,0
|
|
20240708,161000,1474950480,9160,9160,9160,9160,0
|
|
20240708,160900,1474950480,9160,9160,9160,9160,0
|
|
20240708,160800,1474950480,9160,9160,9160,9160,0
|
|
20240708,160700,1474950480,9160,9160,9160,9160,0
|
|
20240708,160600,1474950480,9160,9160,9160,9160,0
|
|
20240708,160500,1474950480,9160,9160,9160,9160,0
|
|
20240708,160400,1474950480,9160,9160,9160,9160,0
|
|
20240708,160300,1474950480,9160,9160,9160,9160,0
|
|
20240708,160200,1474950480,9160,9160,9160,9160,0
|
|
20240708,160100,1474950480,9160,9160,9160,9160,0
|
|
20240708,160000,1474950480,9160,9160,9160,9160,0
|
|
20240708,155900,1474950480,9160,9160,9160,9160,0
|
|
20240708,155800,1474950480,9160,9160,9160,9160,0
|
|
20240708,155700,1474950480,9160,9160,9160,9160,0
|
|
20240708,155600,1474950480,9160,9160,9160,9160,0
|
|
20240708,155500,1474950480,9160,9160,9160,9160,0
|
|
20240708,155400,1474950480,9160,9160,9160,9160,0
|
|
20240708,155300,1474950480,9160,9160,9160,9160,3684
|
|
20240708,155200,1474950480,9160,9160,9160,9160,0
|
|
20240708,155100,1474950480,9160,9160,9160,9160,0
|
|
20240708,155000,1474950480,9160,9160,9160,9160,0
|
|
20240708,154900,1474950480,9160,9160,9160,9160,0
|
|
20240708,154800,1474950480,9160,9160,9160,9160,0
|
|
20240708,154700,1474950480,9160,9160,9160,9160,0
|
|
20240708,154600,1474950480,9160,9160,9160,9160,0
|
|
20240708,154500,1474950480,9160,9160,9160,9160,0
|
|
20240708,154400,1474950480,9160,9160,9160,9160,0
|
|
20240708,154300,1474950480,9160,9160,9160,9160,0
|
|
20240708,154200,1474950480,9160,9160,9160,9160,0
|
|
20240708,154100,1474950480,9160,9160,9160,9160,0
|
|
20240708,154000,1474950480,9160,9160,9160,9160,0
|
|
20240708,153900,1474950480,9160,9160,9160,9160,0
|
|
20240708,153800,1474950480,9160,9160,9160,9160,0
|
|
20240708,153700,1474950480,9160,9160,9160,9160,0
|
|
20240708,153600,1474950480,9160,9160,9160,9160,0
|
|
20240708,153500,1474950480,9160,9160,9160,9160,0
|
|
20240708,153400,1474950480,9160,9160,9160,9160,0
|
|
20240708,153300,1474950480,9160,9160,9160,9160,0
|
|
20240708,153200,1474950480,9160,9160,9160,9160,0
|
|
20240708,153100,1474950480,9160,9160,9160,9160,0
|
|
20240708,153000,1474950480,9160,9160,9160,9160,3684
|
|
20240708,152900,1441205040,9150,9150,9150,9150,0
|
|
20240708,152800,1441205040,9150,9150,9150,9150,0
|
|
20240708,152700,1441205040,9150,9150,9150,9150,0
|
|
20240708,152600,1441205040,9150,9150,9150,9150,0
|
|
20240708,152500,1441205040,9150,9150,9150,9150,0
|
|
20240708,152400,1441205040,9150,9150,9150,9150,0
|
|
20240708,152300,1441205040,9150,9150,9150,9150,0
|
|
20240708,152200,1441205040,9150,9150,9150,9150,0
|
|
20240708,152100,1441205040,9150,9150,9150,9150,0
|
|
20240708,152000,1441205040,9150,9150,9150,9150,0
|
|
20240708,151900,1441205040,9150,9150,9150,9140,762
|
|
20240708,151800,1434237810,9140,9150,9150,9140,92
|
|
20240708,151700,1433396510,9150,9150,9150,9150,13
|
|
20240708,151600,1433277560,9150,9140,9150,9140,61
|
|
20240708,151500,1432720010,9140,9140,9140,9140,360
|
|
20240708,151400,1429429610,9140,9130,9140,9130,183
|
|
20240708,151300,1427758720,9140,9130,9140,9130,707
|
|
20240708,151200,1421303790,9130,9140,9140,9130,354
|
|
20240708,151100,1418069550,9140,9140,9140,9140,551
|
|
20240708,151000,1413033410,9150,9150,9150,9150,27
|
|
20240708,150900,1412786360,9150,9130,9150,9130,6
|
|
20240708,150800,1412731520,9130,9150,9150,9120,645
|
|
20240708,150700,1406844830,9130,9130,9130,9130,2
|
|
20240708,150600,1406826570,9150,9150,9150,9130,578
|
|
20240708,150500,1401548990,9140,9140,9140,9140,428
|
|
20240708,150400,1397637070,9140,9140,9140,9140,150
|
|
20240708,150300,1396266070,9140,9140,9140,9140,25
|
|
20240708,150200,1396037570,9140,9140,9140,9140,1
|
|
20240708,150100,1396028430,9140,9140,9140,9140,2
|
|
20240708,150000,1396010150,9120,9130,9130,9120,41
|
|
20240708,145900,1395636000,9150,9140,9150,9140,5
|
|
20240708,145800,1395590290,9150,9140,9150,9120,1002
|
|
20240708,145700,1386446200,9150,9150,9150,9150,255
|
|
20240708,145600,1384112950,9150,9150,9150,9150,0
|
|
20240708,145500,1384112950,9150,9140,9150,9140,61
|
|
20240708,145400,1383555400,9140,9150,9150,9140,251
|
|
20240708,145300,1381259750,9150,9150,9150,9150,66
|
|
20240708,145200,1380655850,9150,9150,9150,9150,55
|
|
20240708,145100,1380152600,9130,9170,9170,9130,785
|
|
20240708,145000,1372974340,9150,9150,9150,9150,107
|
|
20240708,144900,1371995290,9150,9170,9170,9150,144
|
|
20240708,144800,1370676690,9170,9170,9170,9170,18
|
|
20240708,144700,1370511630,9170,9160,9170,9150,191
|
|
20240708,144600,1368762160,9170,9170,9170,9170,193
|
|
20240708,144500,1366992350,9170,9170,9170,9170,4
|
|
20240708,144400,1366955670,9170,9170,9170,9170,44
|
|
20240708,144300,1366552190,9170,9170,9170,9160,87
|
|
20240708,144200,1365754690,9170,9160,9170,9150,5
|
|
20240708,144100,1365708880,9150,9150,9150,9150,39
|
|
20240708,144000,1365352030,9150,9150,9150,9150,10
|
|
20240708,143900,1365260530,9150,9150,9150,9150,112
|
|
20240708,143800,1364235730,9150,9150,9150,9150,322
|
|
20240708,143700,1361289430,9150,9150,9150,9150,6
|
|
20240708,143600,1361234530,9150,9150,9150,9150,1
|
|
20240708,143500,1361225380,9150,9150,9150,9150,4
|
|
20240708,143400,1361188780,9130,9130,9130,9130,786
|
|
20240708,143300,1354012600,9130,9150,9150,9130,1632
|
|
20240708,143200,1339110590,9150,9150,9150,9150,5
|
|
20240708,143100,1339064840,9150,9140,9150,9140,23
|
|
20240708,143000,1338854570,9140,9140,9140,9140,197
|
|
20240708,142900,1337053990,9140,9140,9140,9140,465
|
|
20240708,142800,1332803890,9140,9140,9140,9140,12
|
|
20240708,142700,1332694210,9140,9140,9140,9140,139
|
|
20240708,142600,1331423750,9130,9140,9140,9130,557
|
|
20240708,142500,1326338270,9140,9140,9140,9140,232
|
|
20240708,142400,1324217790,9150,9150,9150,9150,1
|
|
20240708,142300,1324208640,9140,9140,9140,9140,106
|
|
20240708,142200,1323239800,9150,9150,9150,9150,1
|
|
20240708,142100,1323230650,9140,9140,9140,9140,736
|
|
20240708,142000,1316503610,9140,9130,9140,9130,257
|
|
20240708,141900,1314155630,9140,9130,9140,9130,199
|
|
20240708,141800,1312338710,9130,9120,9130,9120,472
|
|
20240708,141700,1308029860,9130,9130,9130,9130,679
|
|
20240708,141600,1301830590,9140,9150,9150,9140,384
|
|
20240708,141500,1298320770,9160,9160,9160,9160,0
|
|
20240708,141400,1298320770,9160,9160,9160,9160,100
|
|
20240708,141300,1297404770,9160,9160,9160,9150,943
|
|
20240708,141200,1288770410,9160,9160,9160,9160,2
|
|
20240708,141100,1288752090,9170,9170,9170,9170,0
|
|
20240708,141000,1288752090,9170,9170,9170,9170,52
|
|
20240708,140900,1288275250,9170,9170,9170,9170,0
|
|
20240708,140800,1288275250,9170,9170,9170,9170,60
|
|
20240708,140700,1287725050,9170,9170,9170,9170,970
|
|
20240708,140600,1278830150,9180,9180,9180,9180,12
|
|
20240708,140500,1278719990,9180,9170,9180,9170,340
|
|
20240708,140400,1275601790,9170,9170,9180,9170,16
|
|
20240708,140300,1275455060,9170,9170,9170,9170,0
|
|
20240708,140200,1275455060,9170,9170,9170,9170,1
|
|
20240708,140100,1275445890,9170,9170,9170,9170,72
|
|
20240708,140000,1274785650,9170,9170,9170,9170,13
|
|
20240708,135900,1274666440,9180,9180,9180,9180,30
|
|
20240708,135800,1274391040,9180,9180,9180,9180,8
|
|
20240708,135700,1274317600,9180,9180,9180,9180,102
|
|
20240708,135600,1273381240,9180,9180,9180,9180,128
|
|
20240708,135500,1272206200,9180,9180,9180,9180,40
|
|
20240708,135400,1271839000,9180,9180,9190,9180,57
|
|
20240708,135300,1271315670,9190,9160,9190,9160,132
|
|
20240708,135200,1270106320,9160,9160,9160,9160,1
|
|
20240708,135100,1270097160,9170,9170,9170,9170,27
|
|
20240708,135000,1269849570,9170,9170,9170,9170,83
|
|
20240708,134900,1269088460,9170,9170,9170,9170,203
|
|
20240708,134800,1267226950,9170,9160,9170,9160,88
|
|
20240708,134700,1266420000,9160,9170,9170,9160,3
|
|
20240708,134600,1266392500,9170,9170,9170,9170,1
|
|
20240708,134500,1266383330,9160,9160,9160,9160,1
|
|
20240708,134400,1266374170,9160,9170,9170,9160,13
|
|
20240708,134300,1266255060,9170,9170,9170,9170,20
|
|
20240708,134200,1266071660,9170,9170,9170,9160,73
|
|
20240708,134100,1265402470,9160,9160,9160,9160,10
|
|
20240708,134000,1265310870,9160,9160,9160,9160,133
|
|
20240708,133900,1264092590,9160,9170,9170,9160,2
|
|
20240708,133800,1264074260,9170,9170,9170,9170,6
|
|
20240708,133700,1264019240,9160,9160,9160,9160,568
|
|
20240708,133600,1258816360,9150,9150,9150,9150,2
|
|
20240708,133500,1258798060,9160,9160,9160,9160,0
|
|
20240708,133400,1258798060,9160,9160,9160,9160,1
|
|
20240708,133300,1258788900,9150,9150,9160,9150,60
|
|
20240708,133200,1258239890,9150,9160,9160,9150,23
|
|
20240708,133100,1258029240,9130,9130,9130,9130,45
|
|
20240708,133000,1257618390,9130,9130,9160,9130,1435
|
|
20240708,132900,1244516770,9150,9150,9150,9150,1
|
|
20240708,132800,1244507620,9130,9130,9130,9130,430
|
|
20240708,132700,1240581720,9130,9160,9160,9130,3
|
|
20240708,132600,1240554270,9170,9170,9170,9170,1
|
|
20240708,132500,1240545100,9170,9180,9180,9100,12066
|
|
20240708,132400,1130439790,9180,9190,9190,9180,4
|
|
20240708,132300,1130403040,9190,9190,9190,9190,80
|
|
20240708,132200,1129667840,9190,9200,9200,9190,7
|
|
20240708,132100,1129603470,9200,9200,9200,9200,6
|
|
20240708,132000,1129548270,9200,9200,9200,9200,0
|
|
20240708,131900,1129548270,9200,9190,9200,9190,342
|
|
20240708,131800,1126405230,9200,9200,9200,9200,190
|
|
20240708,131700,1124657230,9200,9200,9200,9200,2
|
|
20240708,131600,1124638830,9200,9190,9200,9190,68
|
|
20240708,131500,1124013830,9200,9190,9200,9190,283
|
|
20240708,131400,1121412240,9200,9200,9200,9200,1
|
|
20240708,131300,1121403040,9200,9190,9200,9190,25
|
|
20240708,131200,1121173280,9190,9190,9190,9170,463
|
|
20240708,131100,1116920100,9200,9190,9200,9190,201
|
|
20240708,131000,1115072900,9200,9190,9200,9190,70
|
|
20240708,130900,1114429590,9190,9190,9190,9190,11
|
|
20240708,130800,1114328500,9190,9180,9190,9170,360
|
|
20240708,130700,1111022650,9180,9180,9180,9180,10
|
|
20240708,130600,1110930850,9190,9190,9190,9190,0
|
|
20240708,130500,1110930850,9190,9190,9190,9190,0
|
|
20240708,130400,1110930850,9190,9190,9190,9190,0
|
|
20240708,130300,1110930850,9190,9190,9190,9190,1
|
|
20240708,130200,1110921660,9190,9200,9200,9190,185
|
|
20240708,130100,1109220050,9200,9190,9200,9190,82
|
|
20240708,130000,1108465700,9200,9200,9210,9190,212
|
|
20240708,125900,1106516970,9210,9190,9210,9190,706
|
|
20240708,125800,1100017680,9170,9180,9180,9170,938
|
|
20240708,125700,1091415470,9180,9180,9180,9180,201
|
|
20240708,125600,1089570290,9180,9180,9180,9180,1
|
|
20240708,125500,1089561110,9180,9180,9180,9180,435
|
|
20240708,125400,1085567810,9180,9180,9180,9180,9
|
|
20240708,125300,1085485190,9180,9170,9180,9170,3
|
|
20240708,125200,1085457670,9170,9170,9170,9170,2
|
|
20240708,125100,1085439330,9170,9160,9170,9160,560
|
|
20240708,125000,1080307730,9140,9140,9140,9140,107
|
|
20240708,124900,1079329750,9150,9150,9150,9150,104
|
|
20240708,124800,1078378150,9120,9160,9160,9120,3403
|
|
20240708,124700,1047309550,9140,9160,9170,9140,1201
|
|
20240708,124600,1036323370,9150,9160,9160,9150,1000
|
|
20240708,124500,1027173280,9160,9160,9160,9160,1
|
|
20240708,124400,1027164120,9150,9190,9190,9150,1150
|
|
20240708,124300,1016628070,9180,9200,9200,9180,2609
|
|
20240708,124200,992662770,9200,9200,9200,9200,150
|
|
20240708,124100,991282770,9200,9200,9200,9200,0
|
|
20240708,124000,991282770,9200,9190,9200,9190,3
|
|
20240708,123900,991255180,9190,9190,9190,9190,1
|
|
20240708,123800,991245990,9200,9200,9200,9200,100
|
|
20240708,123700,990325990,9200,9200,9200,9200,0
|
|
20240708,123600,990325990,9200,9200,9200,9200,3
|
|
20240708,123500,990298390,9200,9200,9200,9200,50
|
|
20240708,123400,989838390,9190,9190,9190,9190,51
|
|
20240708,123300,989369700,9200,9200,9200,9200,20
|
|
20240708,123200,989185700,9210,9200,9210,9200,120
|
|
20240708,123100,988081510,9200,9200,9200,9200,3
|
|
20240708,123000,988053910,9200,9200,9200,9200,4
|
|
20240708,122900,988017110,9200,9200,9200,9200,5
|
|
20240708,122800,987971110,9200,9200,9200,9200,20
|
|
20240708,122700,987787110,9200,9200,9200,9200,161
|
|
20240708,122600,986305910,9200,9200,9200,9200,3
|
|
20240708,122500,986278310,9210,9200,9210,9190,503
|
|
20240708,122400,981653690,9200,9180,9200,9180,163
|
|
20240708,122300,980156720,9190,9170,9190,9170,1308
|
|
20240708,122200,968161240,9180,9180,9180,9180,44
|
|
20240708,122100,967757320,9170,9180,9180,9170,257
|
|
20240708,122000,965400530,9180,9180,9180,9180,98
|
|
20240708,121900,964500890,9180,9180,9180,9180,7
|
|
20240708,121800,964436630,9190,9190,9190,9190,1
|
|
20240708,121700,964427440,9190,9190,9190,9190,3
|
|
20240708,121600,964399870,9190,9190,9190,9190,0
|
|
20240708,121500,964399870,9190,9190,9190,9190,9
|
|
20240708,121400,964317160,9190,9190,9190,9190,0
|
|
20240708,121300,964317160,9190,9190,9190,9190,0
|
|
20240708,121200,964317160,9190,9190,9190,9190,1
|
|
20240708,121100,964307970,9190,9190,9190,9190,10
|
|
20240708,121000,964216070,9190,9200,9200,9190,87
|
|
20240708,120900,963416420,9200,9210,9210,9200,899
|
|
20240708,120800,955145610,9200,9200,9200,9200,2
|
|
20240708,120700,955127210,9210,9210,9210,9210,20
|
|
20240708,120600,954943010,9210,9210,9210,9210,112
|
|
20240708,120500,953911490,9210,9210,9210,9210,2
|
|
20240708,120400,953893070,9200,9190,9200,9190,596
|
|
20240708,120300,948415770,9180,9180,9180,9180,704
|
|
20240708,120200,941953050,9180,9170,9180,9160,902
|
|
20240708,120100,933687610,9180,9180,9180,9180,38
|
|
20240708,120000,933338770,9170,9170,9170,9170,64
|
|
20240708,115900,932751890,9180,9180,9180,9180,0
|
|
20240708,115800,932751890,9180,9180,9180,9180,3
|
|
20240708,115700,932724350,9170,9170,9170,9170,54
|
|
20240708,115600,932229170,9200,9190,9200,9180,1005
|
|
20240708,115500,923001860,9190,9190,9200,9190,65
|
|
20240708,115400,922404500,9200,9200,9200,9190,202
|
|
20240708,115300,920546160,9190,9200,9200,9190,40
|
|
20240708,115200,920178260,9200,9190,9200,9190,101
|
|
20240708,115100,919250060,9200,9200,9200,9200,20
|
|
20240708,115000,919066060,9200,9200,9200,9200,31
|
|
20240708,114900,918780860,9200,9200,9200,9190,258
|
|
20240708,114800,916409260,9200,9200,9200,9190,10
|
|
20240708,114700,916317320,9200,9200,9200,9200,1
|
|
20240708,114600,916308120,9200,9200,9210,9200,214
|
|
20240708,114500,914339310,9210,9210,9210,9210,149
|
|
20240708,114400,912967020,9200,9200,9200,9200,103
|
|
20240708,114300,912019420,9210,9200,9210,9200,501
|
|
20240708,114200,907410210,9210,9200,9210,9200,22
|
|
20240708,114100,907207790,9200,9200,9200,9200,110
|
|
20240708,114000,906195790,9210,9210,9210,9210,0
|
|
20240708,113900,906195790,9210,9210,9210,9210,1
|
|
20240708,113800,906186580,9210,9220,9220,9210,150
|
|
20240708,113700,904804580,9220,9190,9220,9180,575
|
|
20240708,113600,899509450,9200,9200,9200,9200,0
|
|
20240708,113500,899509450,9200,9220,9220,9200,17
|
|
20240708,113400,899352950,9220,9200,9230,9200,207
|
|
20240708,113300,897444300,9220,9200,9220,9200,218
|
|
20240708,113200,895436300,9200,9190,9200,9190,507
|
|
20240708,113100,890771910,9200,9200,9200,9200,155
|
|
20240708,113000,889345910,9200,9190,9200,9190,416
|
|
20240708,112900,885522120,9190,9180,9190,9180,436
|
|
20240708,112800,881516280,9190,9200,9200,9190,110
|
|
20240708,112700,880505310,9200,9180,9200,9180,1655
|
|
20240708,112600,865299840,9170,9170,9170,9150,31
|
|
20240708,112500,865015590,9170,9150,9170,9150,244
|
|
20240708,112400,862780310,9150,9150,9150,9150,21
|
|
20240708,112300,862588160,9150,9160,9170,9150,280
|
|
20240708,112200,860024140,9150,9150,9150,9150,150
|
|
20240708,112100,858651640,9150,9150,9150,9150,1
|
|
20240708,112000,858642490,9150,9150,9170,9150,608
|
|
20240708,111900,853079080,9150,9150,9150,9150,4
|
|
20240708,111800,853042480,9150,9180,9180,9150,68
|
|
20240708,111700,852420250,9170,9170,9170,9170,1257
|
|
20240708,111600,840893560,9170,9170,9170,9170,20
|
|
20240708,111500,840710160,9170,9170,9170,9170,3
|
|
20240708,111400,840682650,9180,9170,9180,9170,850
|
|
20240708,111300,832887860,9180,9130,9180,9130,96
|
|
20240708,111200,832011330,9130,9170,9170,9130,1572
|
|
20240708,111100,817657280,9140,9140,9140,9140,0
|
|
20240708,111000,817657280,9140,9140,9140,9140,200
|
|
20240708,110900,815829280,9140,9140,9140,9140,0
|
|
20240708,110800,815829280,9140,9140,9140,9140,751
|
|
20240708,110700,808965140,9140,9170,9170,9140,1000
|
|
20240708,110600,799812020,9180,9180,9180,9180,0
|
|
20240708,110500,799812020,9180,9170,9180,9170,105
|
|
20240708,110400,798848170,9190,9180,9190,9180,171
|
|
20240708,110300,797277680,9180,9190,9190,9180,105
|
|
20240708,110200,796313680,9180,9180,9180,9180,29
|
|
20240708,110100,796047460,9170,9170,9170,9170,170
|
|
20240708,110000,794488560,9170,9160,9170,9160,52
|
|
20240708,105900,794012220,9160,9160,9160,9160,351
|
|
20240708,105800,790797060,9160,9170,9170,9160,124
|
|
20240708,105700,789660220,9170,9170,9170,9170,1
|
|
20240708,105600,789651050,9160,9160,9160,9160,2
|
|
20240708,105500,789632730,9180,9180,9180,9180,1
|
|
20240708,105400,789623550,9180,9180,9180,9180,52
|
|
20240708,105300,789146190,9180,9170,9180,9150,395
|
|
20240708,105200,785531380,9180,9180,9180,9180,1
|
|
20240708,105100,785522200,9180,9140,9180,9140,15
|
|
20240708,105000,785384700,9130,9150,9150,9130,1500
|
|
20240708,104900,771668360,9140,9150,9150,9140,1065
|
|
20240708,104800,761924040,9150,9150,9150,9150,1
|
|
20240708,104700,761914890,9150,9150,9150,9150,2
|
|
20240708,104600,761896590,9150,9150,9150,9150,83
|
|
20240708,104500,761137140,9150,9160,9160,9150,106
|
|
20240708,104400,760167190,9160,9160,9160,9160,180
|
|
20240708,104300,758518390,9180,9160,9180,9160,16
|
|
20240708,104200,758371710,9160,9160,9160,9160,47
|
|
20240708,104100,757941190,9160,9140,9160,9140,148
|
|
20240708,104000,756588360,9140,9160,9160,9140,363
|
|
20240708,103900,753268920,9160,9150,9160,9150,8
|
|
20240708,103800,753195680,9160,9160,9160,9160,64
|
|
20240708,103700,752609440,9160,9170,9170,9160,6
|
|
20240708,103600,752554450,9150,9150,9150,9150,8
|
|
20240708,103500,752481250,9180,9180,9180,9180,0
|
|
20240708,103400,752481250,9180,9180,9180,9180,62
|
|
20240708,103300,751912090,9180,9140,9180,9130,1071
|
|
20240708,103200,742131260,9140,9150,9150,9140,1018
|
|
20240708,103100,732825250,9150,9150,9150,9140,434
|
|
20240708,103000,728854160,9150,9150,9150,9150,3
|
|
20240708,102900,728826710,9150,9160,9160,9140,3453
|
|
20240708,102800,697222830,9160,9160,9160,9160,14
|
|
20240708,102700,697094590,9160,9160,9160,9160,151
|
|
20240708,102600,695711430,9160,9160,9160,9160,4
|
|
20240708,102500,695674790,9180,9190,9190,9160,351
|
|
20240708,102400,692455310,9170,9190,9190,9170,68
|
|
20240708,102300,691831530,9190,9160,9190,9160,20
|
|
20240708,102200,691648030,9170,9170,9170,9170,0
|
|
20240708,102100,691648030,9170,9180,9180,9170,895
|
|
20240708,102000,683435910,9180,9180,9180,9180,25
|
|
20240708,101900,683206410,9190,9190,9190,9180,68
|
|
20240708,101800,682581850,9190,9190,9190,9190,40
|
|
20240708,101700,682214250,9190,9180,9190,9180,71
|
|
20240708,101600,681562170,9180,9180,9180,9180,339
|
|
20240708,101500,678450150,9180,9180,9180,9180,0
|
|
20240708,101400,678450150,9180,9180,9180,9180,79
|
|
20240708,101300,677724930,9190,9190,9190,9190,2
|
|
20240708,101200,677706550,9190,9220,9220,9190,480
|
|
20240708,101100,673293870,9220,9220,9220,9200,103
|
|
20240708,101000,672344240,9220,9220,9220,9220,0
|
|
20240708,100900,672344240,9220,9230,9230,9220,142
|
|
20240708,100800,671034780,9230,9200,9230,9190,1573
|
|
20240708,100700,656562360,9200,9180,9200,9180,201
|
|
20240708,100600,654717160,9170,9170,9170,9170,32
|
|
20240708,100500,654423720,9200,9200,9200,9200,15
|
|
20240708,100400,654285720,9170,9170,9200,9160,136
|
|
20240708,100300,653038620,9200,9170,9200,9170,109
|
|
20240708,100200,652039060,9200,9200,9200,9200,40
|
|
20240708,100100,651671060,9180,9180,9180,9180,522
|
|
20240708,100000,646879100,9140,9180,9180,9140,2208
|
|
20240708,095900,626623660,9180,9200,9200,9180,3650
|
|
20240708,095800,593084120,9200,9210,9210,9200,1041
|
|
20240708,095700,583497320,9210,9220,9220,9210,59
|
|
20240708,095600,582953580,9220,9210,9220,9210,11
|
|
20240708,095500,582852210,9210,9220,9220,9210,25
|
|
20240708,095400,582621760,9240,9220,9240,9200,1009
|
|
20240708,095300,573313910,9230,9200,9230,9200,113
|
|
20240708,095200,572272220,9220,9220,9220,9220,289
|
|
20240708,095100,569607640,9220,9220,9220,9200,215
|
|
20240708,095000,567625530,9220,9220,9220,9210,160
|
|
20240708,094900,566150340,9220,9220,9230,9220,543
|
|
20240708,094800,561142040,9230,9220,9240,9190,518
|
|
20240708,094700,556377070,9240,9230,9240,9220,876
|
|
20240708,094600,548285900,9220,9210,9220,9190,2438
|
|
20240708,094500,525852190,9210,9200,9210,9200,588
|
|
20240708,094400,520441790,9200,9210,9210,9200,156
|
|
20240708,094300,519005550,9220,9200,9220,9200,1131
|
|
20240708,094200,508599750,9200,9210,9210,9200,1395
|
|
20240708,094100,495765080,9200,9200,9200,9200,604
|
|
20240708,094000,490208280,9200,9220,9220,9200,531
|
|
20240708,093900,485315860,9220,9220,9220,9220,67
|
|
20240708,093800,484698120,9230,9190,9230,9190,523
|
|
20240708,093700,479884290,9190,9190,9200,9190,237
|
|
20240708,093600,477705140,9190,9190,9190,9180,155
|
|
20240708,093500,476281140,9180,9210,9210,9180,281
|
|
20240708,093400,473694060,9210,9180,9210,9170,610
|
|
20240708,093300,468084330,9180,9140,9230,9130,2991
|
|
20240708,093200,440706640,9130,9140,9140,9130,26
|
|
20240708,093100,440469060,9140,9130,9140,9130,110
|
|
20240708,093000,439463960,9130,9140,9140,9130,61
|
|
20240708,092900,438906480,9140,9120,9140,9120,93
|
|
20240708,092800,438058260,9140,9120,9140,9110,482
|
|
20240708,092700,433663290,9120,9140,9140,9120,473
|
|
20240708,092600,429346360,9140,9150,9150,9140,186
|
|
20240708,092500,427645920,9150,9130,9150,9130,562
|
|
20240708,092400,422514480,9150,9150,9150,9130,3512
|
|
20240708,092300,390448980,9160,9160,9160,9140,848
|
|
20240708,092200,382687660,9160,9150,9160,9140,1048
|
|
20240708,092100,373096970,9150,9140,9150,9140,484
|
|
20240708,092000,368671570,9120,9110,9120,9110,950
|
|
20240708,091900,360015080,9110,9090,9110,9090,146
|
|
20240708,091800,358686910,9090,9090,9110,9090,268
|
|
20240708,091700,356250660,9110,9110,9110,9110,121
|
|
20240708,091600,355148350,9110,9090,9120,9080,1327
|
|
20240708,091500,343081290,9090,9110,9110,9090,648
|
|
20240708,091400,337183830,9110,9090,9110,9080,150
|
|
20240708,091300,335818990,9080,9090,9090,9080,1435
|
|
20240708,091200,322778560,9090,9060,9100,9060,1868
|
|
20240708,091100,305793990,9060,9060,9090,9060,1612
|
|
20240708,091000,291174640,9070,9080,9080,9060,2139
|
|
20240708,090900,271773850,9080,9090,9130,9070,2207
|
|
20240708,090800,251739500,9090,9100,9130,9090,1325
|
|
20240708,090700,239685990,9090,9110,9140,9090,3861
|
|
20240708,090600,204551160,9110,9110,9130,9100,2088
|
|
20240708,090500,185534920,9110,9140,9150,9110,2011
|
|
20240708,090400,167188530,9150,9130,9160,9120,1755
|
|
20240708,090300,151165080,9120,9120,9160,9110,2221
|
|
20240708,090200,130892170,9130,9150,9200,9120,3147
|
|
20240708,090100,102119810,9160,9170,9220,9150,1049
|
|
20240708,090000,92506670,9170,9250,9250,9170,8686
|