686 lines
34 KiB
CSV
686 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,202300,5116407550,9000,9000,9000,9000,2573
|
|
20240716,202200,5116407550,9000,9000,9000,9000,0
|
|
20240716,202100,5116407550,9000,9000,9000,9000,0
|
|
20240716,202000,5116407550,9000,9000,9000,9000,0
|
|
20240716,201900,5116407550,9000,9000,9000,9000,0
|
|
20240716,201800,5116407550,9000,9000,9000,9000,0
|
|
20240716,201700,5116407550,9000,9000,9000,9000,0
|
|
20240716,201600,5116407550,9000,9000,9000,9000,0
|
|
20240716,201500,5116407550,9000,9000,9000,9000,0
|
|
20240716,201400,5116407550,9000,9000,9000,9000,0
|
|
20240716,201300,5116407550,9000,9000,9000,9000,0
|
|
20240716,201200,5116407550,9000,9000,9000,9000,0
|
|
20240716,201100,5116407550,9000,9000,9000,9000,0
|
|
20240716,201000,5116407550,9000,9000,9000,9000,0
|
|
20240716,200900,5116407550,9000,9000,9000,9000,0
|
|
20240716,200800,5116407550,9000,9000,9000,9000,0
|
|
20240716,200700,5116407550,9000,9000,9000,9000,0
|
|
20240716,200600,5116407550,9000,9000,9000,9000,0
|
|
20240716,200500,5116407550,9000,9000,9000,9000,0
|
|
20240716,200400,5116407550,9000,9000,9000,9000,0
|
|
20240716,200300,5116407550,9000,9000,9000,9000,0
|
|
20240716,200200,5116407550,9000,9000,9000,9000,0
|
|
20240716,200100,5116407550,9000,9000,9000,9000,0
|
|
20240716,200000,5116407550,9000,9000,9000,9000,0
|
|
20240716,195900,5116407550,9000,9000,9000,9000,0
|
|
20240716,195800,5116407550,9000,9000,9000,9000,0
|
|
20240716,195700,5116407550,9000,9000,9000,9000,0
|
|
20240716,195600,5116407550,9000,9000,9000,9000,0
|
|
20240716,195500,5116407550,9000,9000,9000,9000,0
|
|
20240716,195400,5116407550,9000,9000,9000,9000,0
|
|
20240716,195300,5116407550,9000,9000,9000,9000,2573
|
|
20240716,195200,5116407550,9000,9000,9000,9000,0
|
|
20240716,195100,5116407550,9000,9000,9000,9000,0
|
|
20240716,195000,5116407550,9000,9000,9000,9000,0
|
|
20240716,194900,5116407550,9000,9000,9000,9000,0
|
|
20240716,194800,5116407550,9000,9000,9000,9000,0
|
|
20240716,194700,5116407550,9000,9000,9000,9000,0
|
|
20240716,194600,5116407550,9000,9000,9000,9000,0
|
|
20240716,194500,5116407550,9000,9000,9000,9000,0
|
|
20240716,194400,5116407550,9000,9000,9000,9000,0
|
|
20240716,194300,5116407550,9000,9000,9000,9000,0
|
|
20240716,194200,5116407550,9000,9000,9000,9000,0
|
|
20240716,194100,5116407550,9000,9000,9000,9000,0
|
|
20240716,194000,5116407550,9000,9000,9000,9000,0
|
|
20240716,193900,5116407550,9000,9000,9000,9000,0
|
|
20240716,193800,5116407550,9000,9000,9000,9000,0
|
|
20240716,193700,5116407550,9000,9000,9000,9000,0
|
|
20240716,193600,5116407550,9000,9000,9000,9000,0
|
|
20240716,193500,5116407550,9000,9000,9000,9000,0
|
|
20240716,193400,5116407550,9000,9000,9000,9000,0
|
|
20240716,193300,5116407550,9000,9000,9000,9000,0
|
|
20240716,193200,5116407550,9000,9000,9000,9000,0
|
|
20240716,193100,5116407550,9000,9000,9000,9000,0
|
|
20240716,193000,5116407550,9000,9000,9000,9000,0
|
|
20240716,192900,5116407550,9000,9000,9000,9000,0
|
|
20240716,192800,5116407550,9000,9000,9000,9000,0
|
|
20240716,192700,5116407550,9000,9000,9000,9000,0
|
|
20240716,192600,5116407550,9000,9000,9000,9000,0
|
|
20240716,192500,5116407550,9000,9000,9000,9000,0
|
|
20240716,192400,5116407550,9000,9000,9000,9000,0
|
|
20240716,192300,5116407550,9000,9000,9000,9000,2573
|
|
20240716,192200,5116407550,9000,9000,9000,9000,0
|
|
20240716,192100,5116407550,9000,9000,9000,9000,0
|
|
20240716,192000,5116407550,9000,9000,9000,9000,0
|
|
20240716,191900,5116407550,9000,9000,9000,9000,0
|
|
20240716,191800,5116407550,9000,9000,9000,9000,0
|
|
20240716,191700,5116407550,9000,9000,9000,9000,0
|
|
20240716,191600,5116407550,9000,9000,9000,9000,0
|
|
20240716,191500,5116407550,9000,9000,9000,9000,0
|
|
20240716,191400,5116407550,9000,9000,9000,9000,0
|
|
20240716,191300,5116407550,9000,9000,9000,9000,0
|
|
20240716,191200,5116407550,9000,9000,9000,9000,0
|
|
20240716,191100,5116407550,9000,9000,9000,9000,0
|
|
20240716,191000,5116407550,9000,9000,9000,9000,0
|
|
20240716,190900,5116407550,9000,9000,9000,9000,0
|
|
20240716,190800,5116407550,9000,9000,9000,9000,0
|
|
20240716,190700,5116407550,9000,9000,9000,9000,0
|
|
20240716,190600,5116407550,9000,9000,9000,9000,0
|
|
20240716,190500,5116407550,9000,9000,9000,9000,0
|
|
20240716,190400,5116407550,9000,9000,9000,9000,0
|
|
20240716,190300,5116407550,9000,9000,9000,9000,0
|
|
20240716,190200,5116407550,9000,9000,9000,9000,0
|
|
20240716,190100,5116407550,9000,9000,9000,9000,0
|
|
20240716,190000,5116407550,9000,9000,9000,9000,0
|
|
20240716,185900,5116407550,9000,9000,9000,9000,0
|
|
20240716,185800,5116407550,9000,9000,9000,9000,0
|
|
20240716,185700,5116407550,9000,9000,9000,9000,0
|
|
20240716,185600,5116407550,9000,9000,9000,9000,0
|
|
20240716,185500,5116407550,9000,9000,9000,9000,0
|
|
20240716,185400,5116407550,9000,9000,9000,9000,0
|
|
20240716,185300,5116407550,9000,9000,9000,9000,2573
|
|
20240716,185200,5116407550,9000,9000,9000,9000,0
|
|
20240716,185100,5116407550,9000,9000,9000,9000,0
|
|
20240716,185000,5116407550,9000,9000,9000,9000,0
|
|
20240716,184900,5116407550,9000,9000,9000,9000,0
|
|
20240716,184800,5116407550,9000,9000,9000,9000,0
|
|
20240716,184700,5116407550,9000,9000,9000,9000,0
|
|
20240716,184600,5116407550,9000,9000,9000,9000,0
|
|
20240716,184500,5116407550,9000,9000,9000,9000,0
|
|
20240716,184400,5116407550,9000,9000,9000,9000,0
|
|
20240716,184300,5116407550,9000,9000,9000,9000,0
|
|
20240716,184200,5116407550,9000,9000,9000,9000,0
|
|
20240716,184100,5116407550,9000,9000,9000,9000,0
|
|
20240716,184000,5116407550,9000,9000,9000,9000,0
|
|
20240716,183900,5116407550,9000,9000,9000,9000,0
|
|
20240716,183800,5116407550,9000,9000,9000,9000,0
|
|
20240716,183700,5116407550,9000,9000,9000,9000,0
|
|
20240716,183600,5116407550,9000,9000,9000,9000,0
|
|
20240716,183500,5116407550,9000,9000,9000,9000,0
|
|
20240716,183400,5116407550,9000,9000,9000,9000,0
|
|
20240716,183300,5116407550,9000,9000,9000,9000,0
|
|
20240716,183200,5116407550,9000,9000,9000,9000,0
|
|
20240716,183100,5116407550,9000,9000,9000,9000,0
|
|
20240716,183000,5116407550,9000,9000,9000,9000,0
|
|
20240716,182900,5116407550,9000,9000,9000,9000,0
|
|
20240716,182800,5116407550,9000,9000,9000,9000,0
|
|
20240716,182700,5116407550,9000,9000,9000,9000,0
|
|
20240716,182600,5116407550,9000,9000,9000,9000,0
|
|
20240716,182500,5116407550,9000,9000,9000,9000,0
|
|
20240716,182400,5116407550,9000,9000,9000,9000,0
|
|
20240716,182300,5116407550,9000,9000,9000,9000,2573
|
|
20240716,182200,5116407550,9000,9000,9000,9000,0
|
|
20240716,182100,5116407550,9000,9000,9000,9000,0
|
|
20240716,182000,5116407550,9000,9000,9000,9000,0
|
|
20240716,181900,5116407550,9000,9000,9000,9000,0
|
|
20240716,181800,5116407550,9000,9000,9000,9000,0
|
|
20240716,181700,5116407550,9000,9000,9000,9000,0
|
|
20240716,181600,5116407550,9000,9000,9000,9000,0
|
|
20240716,181500,5116407550,9000,9000,9000,9000,0
|
|
20240716,181400,5116407550,9000,9000,9000,9000,0
|
|
20240716,181300,5116407550,9000,9000,9000,9000,0
|
|
20240716,181200,5116407550,9000,9000,9000,9000,0
|
|
20240716,181100,5116407550,9000,9000,9000,9000,0
|
|
20240716,181000,5116407550,9000,9000,9000,9000,0
|
|
20240716,180900,5116407550,9000,9000,9000,9000,0
|
|
20240716,180800,5116407550,9000,9000,9000,9000,0
|
|
20240716,180700,5116407550,9000,9000,9000,9000,0
|
|
20240716,180600,5116407550,9000,9000,9000,9000,0
|
|
20240716,180500,5116407550,9000,9000,9000,9000,0
|
|
20240716,180400,5116407550,9000,9000,9000,9000,0
|
|
20240716,180300,5116407550,9000,9000,9000,9000,0
|
|
20240716,180200,5116407550,9000,9000,9000,9000,0
|
|
20240716,180100,5116407550,9000,9000,9000,9000,0
|
|
20240716,180000,5116407550,9000,9000,9000,9000,0
|
|
20240716,175900,5116407550,9000,9000,9000,9000,0
|
|
20240716,175800,5116407550,9000,9000,9000,9000,0
|
|
20240716,175700,5116407550,9000,9000,9000,9000,0
|
|
20240716,175600,5116407550,9000,9000,9000,9000,0
|
|
20240716,175500,5116407550,9000,9000,9000,9000,0
|
|
20240716,175400,5116407550,9000,9000,9000,9000,0
|
|
20240716,175300,5116407550,9000,9000,9000,9000,2573
|
|
20240716,175200,5116407550,9000,9000,9000,9000,0
|
|
20240716,175100,5116407550,9000,9000,9000,9000,0
|
|
20240716,175000,5116407550,9000,9000,9000,9000,0
|
|
20240716,174900,5116407550,9000,9000,9000,9000,0
|
|
20240716,174800,5116407550,9000,9000,9000,9000,0
|
|
20240716,174700,5116407550,9000,9000,9000,9000,0
|
|
20240716,174600,5116407550,9000,9000,9000,9000,0
|
|
20240716,174500,5116407550,9000,9000,9000,9000,0
|
|
20240716,174400,5116407550,9000,9000,9000,9000,0
|
|
20240716,174300,5116407550,9000,9000,9000,9000,0
|
|
20240716,174200,5116407550,9000,9000,9000,9000,0
|
|
20240716,174100,5116407550,9000,9000,9000,9000,0
|
|
20240716,174000,5116407550,9000,9000,9000,9000,0
|
|
20240716,173900,5116407550,9000,9000,9000,9000,0
|
|
20240716,173800,5116407550,9000,9000,9000,9000,0
|
|
20240716,173700,5116407550,9000,9000,9000,9000,0
|
|
20240716,173600,5116407550,9000,9000,9000,9000,0
|
|
20240716,173500,5116407550,9000,9000,9000,9000,0
|
|
20240716,173400,5116407550,9000,9000,9000,9000,0
|
|
20240716,173300,5116407550,9000,9000,9000,9000,0
|
|
20240716,173200,5116407550,9000,9000,9000,9000,0
|
|
20240716,173100,5116407550,9000,9000,9000,9000,0
|
|
20240716,173000,5116407550,9000,9000,9000,9000,0
|
|
20240716,172900,5116407550,9000,9000,9000,9000,0
|
|
20240716,172800,5116407550,9000,9000,9000,9000,0
|
|
20240716,172700,5116407550,9000,9000,9000,9000,0
|
|
20240716,172600,5116407550,9000,9000,9000,9000,0
|
|
20240716,172500,5116407550,9000,9000,9000,9000,0
|
|
20240716,172400,5116407550,9000,9000,9000,9000,0
|
|
20240716,172300,5116407550,9000,9000,9000,9000,2573
|
|
20240716,172200,5116407550,9000,9000,9000,9000,0
|
|
20240716,172100,5116407550,9000,9000,9000,9000,0
|
|
20240716,172000,5116407550,9000,9000,9000,9000,0
|
|
20240716,171900,5116407550,9000,9000,9000,9000,0
|
|
20240716,171800,5116407550,9000,9000,9000,9000,0
|
|
20240716,171700,5116407550,9000,9000,9000,9000,0
|
|
20240716,171600,5116407550,9000,9000,9000,9000,0
|
|
20240716,171500,5116407550,9000,9000,9000,9000,0
|
|
20240716,171400,5116407550,9000,9000,9000,9000,0
|
|
20240716,171300,5116407550,9000,9000,9000,9000,0
|
|
20240716,171200,5116407550,9000,9000,9000,9000,0
|
|
20240716,171100,5116407550,9000,9000,9000,9000,0
|
|
20240716,171000,5116407550,9000,9000,9000,9000,0
|
|
20240716,170900,5116407550,9000,9000,9000,9000,0
|
|
20240716,170800,5116407550,9000,9000,9000,9000,0
|
|
20240716,170700,5116407550,9000,9000,9000,9000,0
|
|
20240716,170600,5116407550,9000,9000,9000,9000,0
|
|
20240716,170500,5116407550,9000,9000,9000,9000,0
|
|
20240716,170400,5116407550,9000,9000,9000,9000,0
|
|
20240716,170300,5116407550,9000,9000,9000,9000,0
|
|
20240716,170200,5116407550,9000,9000,9000,9000,0
|
|
20240716,170100,5116407550,9000,9000,9000,9000,0
|
|
20240716,170000,5116407550,9000,9000,9000,9000,0
|
|
20240716,165900,5116407550,9000,9000,9000,9000,0
|
|
20240716,165800,5116407550,9000,9000,9000,9000,0
|
|
20240716,165700,5116407550,9000,9000,9000,9000,0
|
|
20240716,165600,5116407550,9000,9000,9000,9000,0
|
|
20240716,165500,5116407550,9000,9000,9000,9000,0
|
|
20240716,165400,5116407550,9000,9000,9000,9000,0
|
|
20240716,165300,5116407550,9000,9000,9000,9000,2573
|
|
20240716,165200,5116407550,9000,9000,9000,9000,0
|
|
20240716,165100,5116407550,9000,9000,9000,9000,0
|
|
20240716,165000,5116407550,9000,9000,9000,9000,0
|
|
20240716,164900,5116407550,9000,9000,9000,9000,0
|
|
20240716,164800,5116407550,9000,9000,9000,9000,0
|
|
20240716,164700,5116407550,9000,9000,9000,9000,0
|
|
20240716,164600,5116407550,9000,9000,9000,9000,0
|
|
20240716,164500,5116407550,9000,9000,9000,9000,0
|
|
20240716,164400,5116407550,9000,9000,9000,9000,0
|
|
20240716,164300,5116407550,9000,9000,9000,9000,0
|
|
20240716,164200,5116407550,9000,9000,9000,9000,0
|
|
20240716,164100,5116407550,9000,9000,9000,9000,0
|
|
20240716,164000,5116407550,9000,9000,9000,9000,0
|
|
20240716,163900,5116407550,9000,9000,9000,9000,0
|
|
20240716,163800,5116407550,9000,9000,9000,9000,0
|
|
20240716,163700,5116407550,9000,9000,9000,9000,0
|
|
20240716,163600,5116407550,9000,9000,9000,9000,0
|
|
20240716,163500,5116407550,9000,9000,9000,9000,0
|
|
20240716,163400,5116407550,9000,9000,9000,9000,0
|
|
20240716,163300,5116407550,9000,9000,9000,9000,0
|
|
20240716,163200,5116407550,9000,9000,9000,9000,0
|
|
20240716,163100,5116407550,9000,9000,9000,9000,0
|
|
20240716,163000,5116407550,9000,9000,9000,9000,0
|
|
20240716,162900,5116407550,9000,9000,9000,9000,0
|
|
20240716,162800,5116407550,9000,9000,9000,9000,0
|
|
20240716,162700,5116407550,9000,9000,9000,9000,0
|
|
20240716,162600,5116407550,9000,9000,9000,9000,0
|
|
20240716,162500,5116407550,9000,9000,9000,9000,0
|
|
20240716,162400,5116407550,9000,9000,9000,9000,0
|
|
20240716,162300,5116407550,9000,9000,9000,9000,2573
|
|
20240716,162200,5116407550,9000,9000,9000,9000,0
|
|
20240716,162100,5116407550,9000,9000,9000,9000,0
|
|
20240716,162000,5116407550,9000,9000,9000,9000,0
|
|
20240716,161900,5116407550,9000,9000,9000,9000,0
|
|
20240716,161800,5116407550,9000,9000,9000,9000,0
|
|
20240716,161700,5116407550,9000,9000,9000,9000,0
|
|
20240716,161600,5116407550,9000,9000,9000,9000,0
|
|
20240716,161500,5116407550,9000,9000,9000,9000,0
|
|
20240716,161400,5116407550,9000,9000,9000,9000,0
|
|
20240716,161300,5116407550,9000,9000,9000,9000,0
|
|
20240716,161200,5116407550,9000,9000,9000,9000,0
|
|
20240716,161100,5116407550,9000,9000,9000,9000,0
|
|
20240716,161000,5116407550,9000,9000,9000,9000,0
|
|
20240716,160900,5116407550,9000,9000,9000,9000,0
|
|
20240716,160800,5116407550,9000,9000,9000,9000,0
|
|
20240716,160700,5116407550,9000,9000,9000,9000,0
|
|
20240716,160600,5116407550,9000,9000,9000,9000,0
|
|
20240716,160500,5116407550,9000,9000,9000,9000,0
|
|
20240716,160400,5116407550,9000,9000,9000,9000,0
|
|
20240716,160300,5116407550,9000,9000,9000,9000,0
|
|
20240716,160200,5116407550,9000,9000,9000,9000,0
|
|
20240716,160100,5116407550,9000,9000,9000,9000,0
|
|
20240716,160000,5116407550,9000,9000,9000,9000,0
|
|
20240716,155900,5116407550,9000,9000,9000,9000,0
|
|
20240716,155800,5116407550,9000,9000,9000,9000,0
|
|
20240716,155700,5116407550,9000,9000,9000,9000,0
|
|
20240716,155600,5116407550,9000,9000,9000,9000,0
|
|
20240716,155500,5116407550,9000,9000,9000,9000,0
|
|
20240716,155400,5116407550,9000,9000,9000,9000,0
|
|
20240716,155300,5116407550,9000,9000,9000,9000,2573
|
|
20240716,155200,5116407550,9000,9000,9000,9000,0
|
|
20240716,155100,5116407550,9000,9000,9000,9000,0
|
|
20240716,155000,5116407550,9000,9000,9000,9000,0
|
|
20240716,154900,5116407550,9000,9000,9000,9000,0
|
|
20240716,154800,5116407550,9000,9000,9000,9000,0
|
|
20240716,154700,5116407550,9000,9000,9000,9000,0
|
|
20240716,154600,5116407550,9000,9000,9000,9000,0
|
|
20240716,154500,5116407550,9000,9000,9000,9000,0
|
|
20240716,154400,5116407550,9000,9000,9000,9000,0
|
|
20240716,154300,5116407550,9000,9000,9000,9000,0
|
|
20240716,154200,5116407550,9000,9000,9000,9000,0
|
|
20240716,154100,5116407550,9000,9000,9000,9000,0
|
|
20240716,154000,5116407550,9000,9000,9000,9000,0
|
|
20240716,153900,5116407550,9000,9000,9000,9000,0
|
|
20240716,153800,5116407550,9000,9000,9000,9000,0
|
|
20240716,153700,5116407550,9000,9000,9000,9000,0
|
|
20240716,153600,5116407550,9000,9000,9000,9000,0
|
|
20240716,153500,5116407550,9000,9000,9000,9000,0
|
|
20240716,153400,5116407550,9000,9000,9000,9000,0
|
|
20240716,153300,5116407550,9000,9000,9000,9000,0
|
|
20240716,153200,5116407550,9000,9000,9000,9000,0
|
|
20240716,153100,5116407550,9000,9000,9000,9000,0
|
|
20240716,153000,5116407550,9000,9000,9000,9000,2573
|
|
20240716,152900,5093250550,9050,9050,9050,9050,0
|
|
20240716,152800,5093250550,9050,9050,9050,9050,0
|
|
20240716,152700,5093250550,9050,9050,9050,9050,0
|
|
20240716,152600,5093250550,9050,9050,9050,9050,0
|
|
20240716,152500,5093250550,9050,9050,9050,9050,0
|
|
20240716,152400,5093250550,9050,9050,9050,9050,0
|
|
20240716,152300,5093250550,9050,9050,9050,9050,0
|
|
20240716,152200,5093250550,9050,9050,9050,9050,0
|
|
20240716,152100,5093250550,9050,9050,9050,9050,0
|
|
20240716,152000,5093250550,9050,9050,9050,9050,0
|
|
20240716,151900,5093250550,9050,9020,9050,8970,9762
|
|
20240716,151800,5005372020,9020,9020,9040,9020,293
|
|
20240716,151700,5002727760,9030,9020,9030,9020,258
|
|
20240716,151600,5000399580,9030,9030,9030,9030,258
|
|
20240716,151500,4998069840,9020,9040,9040,9020,102
|
|
20240716,151400,4997149640,9040,9040,9040,9030,1114
|
|
20240716,151300,4987090150,9040,9030,9040,9030,126
|
|
20240716,151200,4985952300,9030,9030,9030,9030,222
|
|
20240716,151100,4983947640,9030,9050,9050,9030,61
|
|
20240716,151000,4983396670,9050,9050,9050,9050,2
|
|
20240716,150900,4983378570,9050,9040,9050,9030,765
|
|
20240716,150800,4976458240,9050,9030,9050,9030,826
|
|
20240716,150700,4968992330,9020,9030,9030,9020,335
|
|
20240716,150600,4965968280,9030,9020,9030,9010,1240
|
|
20240716,150500,4954782680,9020,9020,9020,9020,28
|
|
20240716,150400,4954530120,9030,9040,9040,9030,105
|
|
20240716,150300,4953581860,9040,9040,9040,9040,3
|
|
20240716,150200,4953554740,9030,9040,9050,9020,1148
|
|
20240716,150100,4943186210,9050,9050,9070,9050,142
|
|
20240716,150000,4941900430,9050,9050,9050,9050,90
|
|
20240716,145900,4941085930,9050,9050,9050,9050,33
|
|
20240716,145800,4940787280,9050,9040,9050,9040,344
|
|
20240716,145700,4937676330,9040,9040,9050,9040,319
|
|
20240716,145600,4934791110,9040,9040,9040,9040,85
|
|
20240716,145500,4934022710,9060,9060,9060,9060,55
|
|
20240716,145400,4933524410,9080,9040,9080,9040,1057
|
|
20240716,145300,4923954690,9030,9030,9030,9030,71
|
|
20240716,145200,4923313560,9030,9030,9030,9030,240
|
|
20240716,145100,4921146360,9040,9040,9040,9030,862
|
|
20240716,145000,4913354020,9050,9050,9050,9050,3
|
|
20240716,144900,4913326870,9050,9050,9050,9050,216
|
|
20240716,144800,4911372070,9050,9050,9060,9050,215
|
|
20240716,144700,4909425710,9050,9050,9060,9050,198
|
|
20240716,144600,4907633700,9060,9060,9060,9060,1
|
|
20240716,144500,4907624640,9050,9040,9050,9040,421
|
|
20240716,144400,4903815600,9060,9040,9060,9040,1606
|
|
20240716,144300,4889287350,9040,9050,9050,9040,198
|
|
20240716,144200,4887497130,9050,9050,9050,9050,110
|
|
20240716,144100,4886501630,9050,9040,9050,9040,696
|
|
20240716,144000,4880209670,9050,9040,9050,9040,649
|
|
20240716,143900,4874336420,9060,9050,9060,9050,29
|
|
20240716,143800,4874073700,9060,9050,9060,9050,119
|
|
20240716,143700,4872995930,9040,9040,9040,9040,1039
|
|
20240716,143600,4863603370,9040,9040,9040,9040,51
|
|
20240716,143500,4863142330,9060,9040,9060,9040,117
|
|
20240716,143400,4862084410,9040,9050,9050,9040,20
|
|
20240716,143300,4861903570,9050,9050,9050,9050,2
|
|
20240716,143200,4861885470,9060,9050,9060,9050,182
|
|
20240716,143100,4860238360,9050,9050,9050,9050,103
|
|
20240716,143000,4859306210,9050,9030,9050,9030,261
|
|
20240716,142900,4856948720,9030,9030,9030,9020,73
|
|
20240716,142800,4856289590,9030,9040,9040,9030,1120
|
|
20240716,142700,4846172640,9040,9050,9050,9030,54
|
|
20240716,142600,4845684660,9050,9050,9050,9050,155
|
|
20240716,142500,4844281910,9050,9030,9050,9030,1006
|
|
20240716,142400,4835188300,9010,9040,9040,9010,1843
|
|
20240716,142300,4818561720,9040,9030,9040,9030,195
|
|
20240716,142200,4816799640,9030,9030,9030,9030,341
|
|
20240716,142100,4813720410,9030,9030,9040,9030,20
|
|
20240716,142000,4813539760,9030,9030,9030,9030,157
|
|
20240716,141900,4812122050,9030,9010,9030,9010,935
|
|
20240716,141800,4803685060,9020,9030,9030,9010,1145
|
|
20240716,141700,4793362590,9030,9030,9030,9030,318
|
|
20240716,141600,4790491050,9020,9030,9030,9020,658
|
|
20240716,141500,4784553270,9030,9040,9040,9020,2946
|
|
20240716,141400,4757939390,9040,9040,9050,9040,363
|
|
20240716,141300,4754657670,9050,9050,9050,9050,815
|
|
20240716,141200,4747281920,9050,9050,9050,9050,1002
|
|
20240716,141100,4738213820,9060,9060,9060,9060,255
|
|
20240716,141000,4735903520,9060,9050,9060,9050,7
|
|
20240716,140900,4735840110,9050,9050,9050,9050,112
|
|
20240716,140800,4734826510,9060,9060,9060,9060,10
|
|
20240716,140700,4734735910,9060,9060,9060,9060,653
|
|
20240716,140600,4728819730,9050,9060,9060,9050,22
|
|
20240716,140500,4728620430,9060,9060,9070,9060,72
|
|
20240716,140400,4727968040,9070,9060,9070,9050,33
|
|
20240716,140300,4727669270,9060,9060,9060,9050,191
|
|
20240716,140200,4725939060,9060,9080,9080,9060,31
|
|
20240716,140100,4725658180,9050,9090,9090,9050,2223
|
|
20240716,140000,4705531890,9090,9090,9090,9090,0
|
|
20240716,135900,4705531890,9090,9090,9090,9090,10
|
|
20240716,135800,4705440990,9090,9060,9090,9060,83
|
|
20240716,135700,4704687510,9060,9060,9060,9060,1
|
|
20240716,135600,4704678450,9060,9060,9060,9060,0
|
|
20240716,135500,4704678450,9060,9060,9060,9060,0
|
|
20240716,135400,4704678450,9060,9070,9070,9060,2087
|
|
20240716,135300,4685750560,9070,9070,9070,9070,11
|
|
20240716,135200,4685650790,9060,9060,9060,9060,275
|
|
20240716,135100,4683159290,9060,9070,9070,9060,32
|
|
20240716,135000,4682869360,9070,9060,9070,9060,695
|
|
20240716,134900,4676567620,9060,9060,9060,9060,538
|
|
20240716,134800,4671693340,9060,9060,9060,9060,11
|
|
20240716,134700,4671593680,9060,9050,9060,9050,2061
|
|
20240716,134600,4652929300,9050,9050,9050,9050,0
|
|
20240716,134500,4652929300,9050,9050,9050,9050,56
|
|
20240716,134400,4652422500,9050,9050,9050,9050,1
|
|
20240716,134300,4652413450,9060,9060,9060,9060,0
|
|
20240716,134200,4652413450,9060,9060,9060,9060,2
|
|
20240716,134100,4652395330,9060,9060,9060,9050,143
|
|
20240716,134000,4651099820,9060,9060,9060,9060,369
|
|
20240716,133900,4647756680,9070,9070,9070,9070,0
|
|
20240716,133800,4647756680,9070,9060,9070,9060,600
|
|
20240716,133700,4642320520,9060,9060,9060,9050,981
|
|
20240716,133600,4633441880,9060,9060,9060,9060,50
|
|
20240716,133500,4632988880,9050,9060,9060,9050,932
|
|
20240716,133400,4624551210,9060,9060,9060,9050,2196
|
|
20240716,133300,4604660930,9060,9060,9060,9060,68
|
|
20240716,133200,4604044850,9060,9060,9060,9060,478
|
|
20240716,133100,4599714170,9060,9070,9070,9060,1226
|
|
20240716,133000,4588606330,9070,9070,9070,9070,302
|
|
20240716,132900,4585867190,9060,9060,9060,9060,0
|
|
20240716,132800,4585867190,9060,9060,9070,9060,2280
|
|
20240716,132700,4565205370,9070,9070,9070,9070,4
|
|
20240716,132600,4565169090,9070,9070,9070,9070,2
|
|
20240716,132500,4565150950,9060,9070,9070,9060,1101
|
|
20240716,132400,4555167600,9070,9080,9080,9070,111
|
|
20240716,132300,4554159730,9080,9080,9080,9080,478
|
|
20240716,132200,4549819490,9080,9080,9080,9080,96
|
|
20240716,132100,4548947810,9080,9080,9080,9080,8
|
|
20240716,132000,4548875170,9080,9110,9110,9080,104
|
|
20240716,131900,4547930730,9110,9110,9110,9110,501
|
|
20240716,131800,4543366620,9080,9080,9080,9080,50
|
|
20240716,131700,4542912620,9080,9110,9110,9080,163
|
|
20240716,131600,4541431080,9110,9080,9110,9080,149
|
|
20240716,131500,4540074140,9080,9080,9080,9080,0
|
|
20240716,131400,4540074140,9080,9080,9080,9080,349
|
|
20240716,131300,4536905220,9080,9090,9090,9080,640
|
|
20240716,131200,4531089580,9100,9110,9110,9100,8
|
|
20240716,131100,4531016750,9110,9110,9110,9110,650
|
|
20240716,131000,4525095250,9110,9090,9110,9090,8
|
|
20240716,130900,4525022470,9090,9100,9100,9090,182
|
|
20240716,130800,4523367890,9100,9100,9100,9100,93
|
|
20240716,130700,4522521590,9090,9100,9100,9090,402
|
|
20240716,130600,4518863840,9110,9110,9110,9110,6
|
|
20240716,130500,4518809180,9080,9080,9080,9080,866
|
|
20240716,130400,4510945900,9060,9070,9070,9060,350
|
|
20240716,130300,4507774340,9060,9060,9060,9060,0
|
|
20240716,130200,4507774340,9060,9060,9060,9060,0
|
|
20240716,130100,4507774340,9060,9070,9070,9060,309
|
|
20240716,130000,4504972120,9080,9080,9080,9080,2
|
|
20240716,125900,4504953960,9080,9080,9080,9080,2
|
|
20240716,125800,4504935800,9070,9070,9070,9070,30
|
|
20240716,125700,4504663700,9060,9060,9060,9060,0
|
|
20240716,125600,4504663700,9060,9060,9060,9060,0
|
|
20240716,125500,4504663700,9060,9070,9070,9060,53
|
|
20240716,125400,4504183510,9060,9060,9060,9060,100
|
|
20240716,125300,4503277510,9060,9060,9080,9050,758
|
|
20240716,125200,4496410340,9060,9060,9060,9060,276
|
|
20240716,125100,4493909780,9060,9060,9060,9060,0
|
|
20240716,125000,4493909780,9060,9060,9060,9050,1875
|
|
20240716,124900,4476937510,9060,9070,9070,9060,402
|
|
20240716,124800,4473294670,9060,9060,9060,9060,151
|
|
20240716,124700,4471926610,9060,9070,9070,9060,1777
|
|
20240716,124600,4455825850,9070,9070,9070,9070,7
|
|
20240716,124500,4455762360,9070,9060,9070,9060,101
|
|
20240716,124400,4454847290,9060,9080,9080,9060,1552
|
|
20240716,124300,4440783970,9070,9070,9070,9070,134
|
|
20240716,124200,4439568590,9070,9110,9110,9070,1987
|
|
20240716,124100,4421527260,9110,9110,9110,9110,12
|
|
20240716,124000,4421417940,9110,9110,9110,9110,9
|
|
20240716,123900,4421335950,9110,9110,9110,9110,0
|
|
20240716,123800,4421335950,9110,9110,9110,9110,7
|
|
20240716,123700,4421272180,9120,9120,9120,9120,12
|
|
20240716,123600,4421162740,9120,9120,9120,9120,1
|
|
20240716,123500,4421153620,9120,9120,9120,9120,229
|
|
20240716,123400,4419065140,9120,9120,9120,9120,2
|
|
20240716,123300,4419046900,9120,9130,9130,9120,90
|
|
20240716,123200,4418225580,9130,9120,9130,9120,346
|
|
20240716,123100,4415069860,9120,9110,9120,9100,181
|
|
20240716,123000,4413420110,9120,9120,9120,9120,115
|
|
20240716,122900,4412371310,9110,9110,9110,9110,4
|
|
20240716,122800,4412334870,9120,9120,9120,9110,601
|
|
20240716,122700,4406853770,9120,9120,9120,9120,9
|
|
20240716,122600,4406771690,9120,9120,9120,9120,0
|
|
20240716,122500,4406771690,9120,9120,9120,9120,46
|
|
20240716,122400,4406352170,9120,9120,9120,9120,15
|
|
20240716,122300,4406215370,9100,9100,9100,9100,47
|
|
20240716,122200,4405787670,9090,9100,9100,9090,151
|
|
20240716,122100,4404414080,9100,9100,9100,9100,300
|
|
20240716,122000,4401684080,9100,9100,9100,9100,0
|
|
20240716,121900,4401684080,9100,9100,9100,9100,0
|
|
20240716,121800,4401684080,9100,9100,9100,9100,1354
|
|
20240716,121700,4389362680,9100,9100,9100,9100,21
|
|
20240716,121600,4389171580,9100,9090,9100,9090,686
|
|
20240716,121500,4382931240,9090,9090,9090,9090,390
|
|
20240716,121400,4379386140,9090,9090,9090,9090,0
|
|
20240716,121300,4379386140,9090,9100,9100,9090,21
|
|
20240716,121200,4379195160,9090,9090,9090,9090,41
|
|
20240716,121100,4378822470,9100,9100,9100,9100,3
|
|
20240716,121000,4378795170,9100,9100,9100,9100,1
|
|
20240716,120900,4378786070,9090,9120,9120,9090,152
|
|
20240716,120800,4377402780,9130,9130,9130,9130,171
|
|
20240716,120700,4375841550,9120,9100,9120,9100,64
|
|
20240716,120600,4375258110,9080,9090,9090,9080,155
|
|
20240716,120500,4373849170,9080,9070,9080,9060,371
|
|
20240716,120400,4370484190,9060,9070,9070,9060,123
|
|
20240716,120300,4369369750,9060,9070,9070,9060,680
|
|
20240716,120200,4363203150,9080,9070,9080,9070,66
|
|
20240716,120100,4362604020,9070,9070,9090,9070,1019
|
|
20240716,120000,4353359690,9080,9070,9080,9070,453
|
|
20240716,115900,4349246650,9070,9070,9090,9070,176
|
|
20240716,115800,4347649720,9070,9090,9090,9070,544
|
|
20240716,115700,4342709440,9090,9090,9090,9090,335
|
|
20240716,115600,4339664290,9080,9070,9080,9070,334
|
|
20240716,115500,4336634800,9070,9070,9070,9070,676
|
|
20240716,115400,4330503480,9090,9080,9090,9080,1480
|
|
20240716,115300,4317065050,9080,9090,9090,9080,478
|
|
20240716,115200,4312724710,9080,9080,9080,9080,203
|
|
20240716,115100,4310881470,9090,9090,9090,9090,10
|
|
20240716,115000,4310790570,9080,9090,9090,9080,29
|
|
20240716,114900,4310527190,9080,9090,9090,9080,289
|
|
20240716,114800,4307902980,9090,9090,9090,9090,342
|
|
20240716,114700,4304794200,9090,9100,9100,9090,1014
|
|
20240716,114600,4295575020,9120,9120,9120,9120,20
|
|
20240716,114500,4295392620,9100,9100,9100,9100,2
|
|
20240716,114400,4295374420,9090,9100,9130,9090,1100
|
|
20240716,114300,4285369530,9100,9110,9110,9090,4004
|
|
20240716,114200,4248934870,9110,9110,9110,9110,0
|
|
20240716,114100,4248934870,9110,9130,9130,9110,152
|
|
20240716,114000,4247549770,9130,9110,9130,9110,12
|
|
20240716,113900,4247440350,9140,9110,9140,9100,322
|
|
20240716,113800,4244506310,9110,9110,9120,9110,262
|
|
20240716,113700,4242119190,9110,9130,9130,9110,720
|
|
20240716,113600,4235556120,9130,9130,9130,9130,3
|
|
20240716,113500,4235528730,9130,9130,9130,9130,213
|
|
20240716,113400,4233584040,9130,9140,9140,9130,122
|
|
20240716,113300,4232468970,9140,9140,9150,9140,307
|
|
20240716,113200,4229660430,9140,9130,9140,9130,201
|
|
20240716,113100,4227824300,9130,9140,9140,9130,161
|
|
20240716,113000,4226354350,9140,9140,9140,9130,194
|
|
20240716,112900,4224581610,9140,9130,9140,9130,40
|
|
20240716,112800,4224216110,9130,9130,9130,9130,385
|
|
20240716,112700,4220701060,9100,9110,9120,9100,1623
|
|
20240716,112600,4205916010,9110,9110,9110,9110,1204
|
|
20240716,112500,4194947570,9110,9120,9120,9110,474
|
|
20240716,112400,4190629270,9120,9120,9120,9110,289
|
|
20240716,112300,4187996010,9110,9120,9120,9110,3204
|
|
20240716,112200,4158783980,9130,9140,9140,9130,1002
|
|
20240716,112100,4149633530,9140,9150,9150,9140,1150
|
|
20240716,112000,4139117100,9160,9170,9170,9160,1257
|
|
20240716,111900,4127595620,9170,9170,9170,9170,28
|
|
20240716,111800,4127338860,9190,9190,9190,9190,216
|
|
20240716,111700,4125353820,9190,9190,9200,9190,250
|
|
20240716,111600,4123056260,9190,9170,9190,9170,1812
|
|
20240716,111500,4106433760,9160,9170,9170,9160,1310
|
|
20240716,111400,4094428650,9160,9170,9170,9160,271
|
|
20240716,111300,4091945980,9170,9170,9170,9170,385
|
|
20240716,111200,4088415530,9170,9170,9170,9150,608
|
|
20240716,111100,4082841370,9150,9160,9170,9150,1606
|
|
20240716,111000,4068131000,9160,9150,9160,9150,280
|
|
20240716,110900,4065568600,9150,9140,9150,9140,149
|
|
20240716,110800,4064206540,9140,9140,9150,9120,3924
|
|
20240716,110700,4028372420,9140,9130,9150,9120,1407
|
|
20240716,110600,4015527950,9130,9150,9160,9130,3789
|
|
20240716,110500,3980898960,9150,9150,9150,9140,738
|
|
20240716,110400,3974146320,9150,9140,9150,9140,122
|
|
20240716,110300,3973030610,9140,9170,9170,9140,118
|
|
20240716,110200,3971951160,9150,9160,9170,9140,1442
|
|
20240716,110100,3958765900,9150,9150,9160,9140,1701
|
|
20240716,110000,3943212350,9170,9160,9170,9150,733
|
|
20240716,105900,3936493670,9160,9160,9160,9150,2119
|
|
20240716,105800,3917103260,9150,9130,9150,9120,1296
|
|
20240716,105700,3905265700,9130,9140,9160,9120,4093
|
|
20240716,105600,3867871600,9140,9170,9170,9140,3715
|
|
20240716,105500,3833853210,9170,9220,9230,9170,10086
|
|
20240716,105400,3741081420,9220,9220,9220,9210,1086
|
|
20240716,105300,3731075860,9220,9220,9230,9220,1812
|
|
20240716,105200,3714355870,9220,9230,9230,9210,2247
|
|
20240716,105100,3693637520,9230,9230,9230,9220,1626
|
|
20240716,105000,3678633500,9240,9270,9270,9240,2966
|
|
20240716,104900,3651197440,9270,9270,9290,9260,328
|
|
20240716,104800,3648156790,9260,9270,9280,9240,2583
|
|
20240716,104700,3624253350,9270,9260,9270,9260,837
|
|
20240716,104600,3616502700,9250,9300,9320,9250,2634
|
|
20240716,104500,3591998700,9300,9240,9300,9240,1043
|
|
20240716,104400,3582323760,9240,9230,9240,9230,786
|
|
20240716,104300,3575068960,9240,9240,9250,9220,2411
|
|
20240716,104200,3552802990,9220,9270,9270,9210,5272
|
|
20240716,104100,3504117560,9250,9260,9280,9250,3021
|
|
20240716,104000,3476133610,9280,9340,9340,9260,9555
|
|
20240716,103900,3387262720,9320,9390,9410,9310,18877
|
|
20240716,103800,3210662350,9380,9370,9430,9370,8448
|
|
20240716,103700,3131265670,9400,9340,9400,9340,10529
|
|
20240716,103600,3032483950,9350,9380,9380,9330,15653
|
|
20240716,103500,2885978910,9380,9380,9400,9360,12360
|
|
20240716,103400,2770019530,9390,9350,9390,9320,11374
|
|
20240716,103300,2663545740,9350,9340,9360,9320,8752
|
|
20240716,103200,2581808040,9330,9340,9340,9280,9569
|
|
20240716,103100,2492700330,9310,9360,9400,9290,25779
|
|
20240716,103000,2251375910,9360,9210,9360,9200,25889
|
|
20240716,102900,2010417990,9200,9210,9210,9200,1542
|
|
20240716,102800,1996221070,9200,9210,9220,9200,1508
|
|
20240716,102700,1982326980,9210,9230,9230,9200,3817
|
|
20240716,102600,1947151960,9220,9200,9240,9200,3725
|
|
20240716,102500,1912803330,9240,9210,9240,9180,6313
|
|
20240716,102400,1854703360,9210,9210,9220,9190,10254
|
|
20240716,102300,1760349910,9210,9230,9230,9200,2885
|
|
20240716,102200,1733771740,9240,9270,9270,9210,9741
|
|
20240716,102100,1643643520,9270,9290,9300,9260,10874
|
|
20240716,102000,1542747660,9290,9270,9300,9250,9762
|
|
20240716,101900,1452166330,9270,9210,9280,9190,9233
|
|
20240716,101800,1366852760,9220,9230,9300,9200,27246
|
|
20240716,101700,1114681050,9230,9180,9250,9160,25457
|
|
20240716,101600,880351910,9180,9160,9220,9130,22463
|
|
20240716,101500,673991230,9160,9100,9170,9100,15058
|
|
20240716,101400,536173690,9120,9140,9150,9080,3920
|
|
20240716,101300,500419540,9100,9090,9140,9080,4054
|
|
20240716,101200,463504010,9080,9060,9090,9050,3353
|
|
20240716,101100,433095720,9050,9050,9060,9040,1210
|
|
20240716,101000,422144630,9050,9050,9050,9050,3
|
|
20240716,100900,422117480,9050,9050,9050,9050,10
|
|
20240716,100800,422026980,9050,9050,9060,9050,4956
|
|
20240716,100700,377173120,9060,9060,9060,9050,260
|
|
20240716,100600,374818020,9050,9060,9080,9050,997
|
|
20240716,100500,365778390,9060,9030,9060,9030,539
|
|
20240716,100400,360905700,9030,9040,9040,9030,71
|
|
20240716,100300,360264460,9040,9060,9070,9040,764
|
|
20240716,100200,353343760,9060,9060,9080,9050,3108
|
|
20240716,100100,325172030,9080,9050,9090,9050,1059
|
|
20240716,100000,315552930,9050,9020,9080,9020,4080
|
|
20240716,095900,278661750,9020,9020,9020,9010,66
|
|
20240716,095800,278066930,9030,9000,9030,9000,733
|
|
20240716,095700,271451870,9000,8990,9010,8990,2452
|
|
20240716,095600,249383650,8990,8990,8990,8990,303
|
|
20240716,095500,246659680,8990,8980,8990,8980,246
|
|
20240716,095400,244450570,8980,8950,8980,8950,1944
|
|
20240716,095300,227029110,8960,8960,8960,8960,110
|
|
20240716,095200,226043510,8960,8960,8960,8960,5
|
|
20240716,095100,225998710,8960,8950,8960,8950,4
|
|
20240716,095000,225962890,8950,8950,8950,8950,156
|
|
20240716,094900,224566690,8960,8960,8960,8960,11
|
|
20240716,094800,224468130,8960,8960,8960,8960,0
|
|
20240716,094700,224468130,8960,8960,8960,8960,1
|
|
20240716,094600,224459170,8950,8950,8950,8950,2
|
|
20240716,094500,224441270,8930,8960,8960,8930,5013
|
|
20240716,094400,179662690,8970,8970,8970,8970,5
|
|
20240716,094300,179617840,8960,8960,8960,8960,265
|
|
20240716,094200,177243440,8960,8970,8970,8960,111
|
|
20240716,094100,176248820,8960,8960,8960,8960,250
|
|
20240716,094000,174008820,8960,8960,8960,8960,250
|
|
20240716,093900,171768820,8970,8980,8980,8970,1073
|
|
20240716,093800,162134040,8990,8990,8990,8980,265
|
|
20240716,093700,159752360,8990,8990,8990,8990,73
|
|
20240716,093600,159096090,8990,8980,8990,8970,530
|
|
20240716,093500,154337580,8980,8970,8980,8970,342
|
|
20240716,093400,151269820,8980,8970,8980,8970,365
|
|
20240716,093300,147994520,8970,8970,8970,8970,60
|
|
20240716,093200,147456320,8980,8960,8980,8960,319
|
|
20240716,093100,144594820,8960,8960,8960,8960,0
|
|
20240716,093000,144594820,8960,8940,8960,8930,1109
|
|
20240716,092900,134664250,8940,8950,8950,8940,465
|
|
20240716,092800,130506380,8950,8960,8960,8950,5
|
|
20240716,092700,130461610,8950,8950,8950,8940,882
|
|
20240716,092600,122570000,8940,8950,8950,8940,470
|
|
20240716,092500,118368190,8950,8960,8960,8940,33
|
|
20240716,092400,118072830,8960,8960,8960,8960,8
|
|
20240716,092300,118001150,8940,8940,8940,8940,16
|
|
20240716,092200,117858110,8930,8940,8940,8930,100
|
|
20240716,092100,116965000,8940,8950,8950,8940,1077
|
|
20240716,092000,107335100,8950,8950,8950,8950,39
|
|
20240716,091900,106986050,8950,8940,8950,8940,78
|
|
20240716,091800,106288450,8950,8950,8950,8950,252
|
|
20240716,091700,104033050,8960,8960,8960,8950,833
|
|
20240716,091600,96577610,8960,8960,8960,8960,5
|
|
20240716,091500,96532810,8960,8960,8960,8960,38
|
|
20240716,091400,96192330,8950,8950,8950,8950,4
|
|
20240716,091300,96156530,8980,8980,8980,8950,44
|
|
20240716,091200,95762310,8950,8980,8980,8950,490
|
|
20240716,091100,91373760,8980,8970,8990,8960,124
|
|
20240716,091000,90260640,8960,8960,8960,8960,122
|
|
20240716,090900,89167520,8990,8960,8990,8960,111
|
|
20240716,090800,88172930,8960,8990,8990,8960,144
|
|
20240716,090700,86882040,9000,8970,9000,8970,114
|
|
20240716,090600,85859340,8980,8980,8990,8980,2448
|
|
20240716,090500,63863510,8970,8970,8970,8970,677
|
|
20240716,090400,57790820,8960,8960,8960,8960,226
|
|
20240716,090300,55765860,8960,8960,8960,8960,16
|
|
20240716,090200,55622500,8960,8910,8960,8900,1036
|
|
20240716,090100,46392040,8900,8970,8970,8900,143
|
|
20240716,090000,45116070,8970,8910,9040,8890,5065
|