673 lines
33 KiB
CSV
673 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,201000,2492975120,9000,9000,9000,9000,3313
|
|
20240718,200900,2492975120,9000,9000,9000,9000,0
|
|
20240718,200800,2492975120,9000,9000,9000,9000,0
|
|
20240718,200700,2492975120,9000,9000,9000,9000,0
|
|
20240718,200600,2492975120,9000,9000,9000,9000,0
|
|
20240718,200500,2492975120,9000,9000,9000,9000,0
|
|
20240718,200400,2492975120,9000,9000,9000,9000,0
|
|
20240718,200300,2492975120,9000,9000,9000,9000,0
|
|
20240718,200200,2492975120,9000,9000,9000,9000,0
|
|
20240718,200100,2492975120,9000,9000,9000,9000,0
|
|
20240718,200000,2492975120,9000,9000,9000,9000,0
|
|
20240718,195900,2492975120,9000,9000,9000,9000,0
|
|
20240718,195800,2492975120,9000,9000,9000,9000,0
|
|
20240718,195700,2492975120,9000,9000,9000,9000,0
|
|
20240718,195600,2492975120,9000,9000,9000,9000,0
|
|
20240718,195500,2492975120,9000,9000,9000,9000,0
|
|
20240718,195400,2492975120,9000,9000,9000,9000,0
|
|
20240718,195300,2492975120,9000,9000,9000,9000,0
|
|
20240718,195200,2492975120,9000,9000,9000,9000,0
|
|
20240718,195100,2492975120,9000,9000,9000,9000,0
|
|
20240718,195000,2492975120,9000,9000,9000,9000,0
|
|
20240718,194900,2492975120,9000,9000,9000,9000,0
|
|
20240718,194800,2492975120,9000,9000,9000,9000,0
|
|
20240718,194700,2492975120,9000,9000,9000,9000,0
|
|
20240718,194600,2492975120,9000,9000,9000,9000,0
|
|
20240718,194500,2492975120,9000,9000,9000,9000,0
|
|
20240718,194400,2492975120,9000,9000,9000,9000,0
|
|
20240718,194300,2492975120,9000,9000,9000,9000,0
|
|
20240718,194200,2492975120,9000,9000,9000,9000,0
|
|
20240718,194100,2492975120,9000,9000,9000,9000,0
|
|
20240718,194000,2492975120,9000,9000,9000,9000,3313
|
|
20240718,193900,2492975120,9000,9000,9000,9000,0
|
|
20240718,193800,2492975120,9000,9000,9000,9000,0
|
|
20240718,193700,2492975120,9000,9000,9000,9000,0
|
|
20240718,193600,2492975120,9000,9000,9000,9000,0
|
|
20240718,193500,2492975120,9000,9000,9000,9000,0
|
|
20240718,193400,2492975120,9000,9000,9000,9000,0
|
|
20240718,193300,2492975120,9000,9000,9000,9000,0
|
|
20240718,193200,2492975120,9000,9000,9000,9000,0
|
|
20240718,193100,2492975120,9000,9000,9000,9000,0
|
|
20240718,193000,2492975120,9000,9000,9000,9000,0
|
|
20240718,192900,2492975120,9000,9000,9000,9000,0
|
|
20240718,192800,2492975120,9000,9000,9000,9000,0
|
|
20240718,192700,2492975120,9000,9000,9000,9000,0
|
|
20240718,192600,2492975120,9000,9000,9000,9000,0
|
|
20240718,192500,2492975120,9000,9000,9000,9000,0
|
|
20240718,192400,2492975120,9000,9000,9000,9000,0
|
|
20240718,192300,2492975120,9000,9000,9000,9000,0
|
|
20240718,192200,2492975120,9000,9000,9000,9000,0
|
|
20240718,192100,2492975120,9000,9000,9000,9000,0
|
|
20240718,192000,2492975120,9000,9000,9000,9000,0
|
|
20240718,191900,2492975120,9000,9000,9000,9000,0
|
|
20240718,191800,2492975120,9000,9000,9000,9000,0
|
|
20240718,191700,2492975120,9000,9000,9000,9000,0
|
|
20240718,191600,2492975120,9000,9000,9000,9000,0
|
|
20240718,191500,2492975120,9000,9000,9000,9000,0
|
|
20240718,191400,2492975120,9000,9000,9000,9000,0
|
|
20240718,191300,2492975120,9000,9000,9000,9000,0
|
|
20240718,191200,2492975120,9000,9000,9000,9000,0
|
|
20240718,191100,2492975120,9000,9000,9000,9000,0
|
|
20240718,191000,2492975120,9000,9000,9000,9000,3313
|
|
20240718,190900,2492975120,9000,9000,9000,9000,0
|
|
20240718,190800,2492975120,9000,9000,9000,9000,0
|
|
20240718,190700,2492975120,9000,9000,9000,9000,0
|
|
20240718,190600,2492975120,9000,9000,9000,9000,0
|
|
20240718,190500,2492975120,9000,9000,9000,9000,0
|
|
20240718,190400,2492975120,9000,9000,9000,9000,0
|
|
20240718,190300,2492975120,9000,9000,9000,9000,0
|
|
20240718,190200,2492975120,9000,9000,9000,9000,0
|
|
20240718,190100,2492975120,9000,9000,9000,9000,0
|
|
20240718,190000,2492975120,9000,9000,9000,9000,0
|
|
20240718,185900,2492975120,9000,9000,9000,9000,0
|
|
20240718,185800,2492975120,9000,9000,9000,9000,0
|
|
20240718,185700,2492975120,9000,9000,9000,9000,0
|
|
20240718,185600,2492975120,9000,9000,9000,9000,0
|
|
20240718,185500,2492975120,9000,9000,9000,9000,0
|
|
20240718,185400,2492975120,9000,9000,9000,9000,0
|
|
20240718,185300,2492975120,9000,9000,9000,9000,0
|
|
20240718,185200,2492975120,9000,9000,9000,9000,0
|
|
20240718,185100,2492975120,9000,9000,9000,9000,0
|
|
20240718,185000,2492975120,9000,9000,9000,9000,0
|
|
20240718,184900,2492975120,9000,9000,9000,9000,0
|
|
20240718,184800,2492975120,9000,9000,9000,9000,0
|
|
20240718,184700,2492975120,9000,9000,9000,9000,0
|
|
20240718,184600,2492975120,9000,9000,9000,9000,0
|
|
20240718,184500,2492975120,9000,9000,9000,9000,0
|
|
20240718,184400,2492975120,9000,9000,9000,9000,0
|
|
20240718,184300,2492975120,9000,9000,9000,9000,0
|
|
20240718,184200,2492975120,9000,9000,9000,9000,0
|
|
20240718,184100,2492975120,9000,9000,9000,9000,0
|
|
20240718,184000,2492975120,9000,9000,9000,9000,3313
|
|
20240718,183900,2492975120,9000,9000,9000,9000,0
|
|
20240718,183800,2492975120,9000,9000,9000,9000,0
|
|
20240718,183700,2492975120,9000,9000,9000,9000,0
|
|
20240718,183600,2492975120,9000,9000,9000,9000,0
|
|
20240718,183500,2492975120,9000,9000,9000,9000,0
|
|
20240718,183400,2492975120,9000,9000,9000,9000,0
|
|
20240718,183300,2492975120,9000,9000,9000,9000,0
|
|
20240718,183200,2492975120,9000,9000,9000,9000,0
|
|
20240718,183100,2492975120,9000,9000,9000,9000,0
|
|
20240718,183000,2492975120,9000,9000,9000,9000,0
|
|
20240718,182900,2492975120,9000,9000,9000,9000,0
|
|
20240718,182800,2492975120,9000,9000,9000,9000,0
|
|
20240718,182700,2492975120,9000,9000,9000,9000,0
|
|
20240718,182600,2492975120,9000,9000,9000,9000,0
|
|
20240718,182500,2492975120,9000,9000,9000,9000,0
|
|
20240718,182400,2492975120,9000,9000,9000,9000,0
|
|
20240718,182300,2492975120,9000,9000,9000,9000,0
|
|
20240718,182200,2492975120,9000,9000,9000,9000,0
|
|
20240718,182100,2492975120,9000,9000,9000,9000,0
|
|
20240718,182000,2492975120,9000,9000,9000,9000,0
|
|
20240718,181900,2492975120,9000,9000,9000,9000,0
|
|
20240718,181800,2492975120,9000,9000,9000,9000,0
|
|
20240718,181700,2492975120,9000,9000,9000,9000,0
|
|
20240718,181600,2492975120,9000,9000,9000,9000,0
|
|
20240718,181500,2492975120,9000,9000,9000,9000,0
|
|
20240718,181400,2492975120,9000,9000,9000,9000,0
|
|
20240718,181300,2492975120,9000,9000,9000,9000,0
|
|
20240718,181200,2492975120,9000,9000,9000,9000,0
|
|
20240718,181100,2492975120,9000,9000,9000,9000,0
|
|
20240718,181000,2492975120,9000,9000,9000,9000,3313
|
|
20240718,180900,2492975120,9000,9000,9000,9000,0
|
|
20240718,180800,2492975120,9000,9000,9000,9000,0
|
|
20240718,180700,2492975120,9000,9000,9000,9000,0
|
|
20240718,180600,2492975120,9000,9000,9000,9000,0
|
|
20240718,180500,2492975120,9000,9000,9000,9000,0
|
|
20240718,180400,2492975120,9000,9000,9000,9000,0
|
|
20240718,180300,2492975120,9000,9000,9000,9000,0
|
|
20240718,180200,2492975120,9000,9000,9000,9000,0
|
|
20240718,180100,2492975120,9000,9000,9000,9000,0
|
|
20240718,180000,2492975120,9000,9000,9000,9000,0
|
|
20240718,175900,2492975120,9000,9000,9000,9000,0
|
|
20240718,175800,2492975120,9000,9000,9000,9000,0
|
|
20240718,175700,2492975120,9000,9000,9000,9000,0
|
|
20240718,175600,2492975120,9000,9000,9000,9000,0
|
|
20240718,175500,2492975120,9000,9000,9000,9000,0
|
|
20240718,175400,2492975120,9000,9000,9000,9000,0
|
|
20240718,175300,2492975120,9000,9000,9000,9000,0
|
|
20240718,175200,2492975120,9000,9000,9000,9000,0
|
|
20240718,175100,2492975120,9000,9000,9000,9000,0
|
|
20240718,175000,2492975120,9000,9000,9000,9000,0
|
|
20240718,174900,2492975120,9000,9000,9000,9000,0
|
|
20240718,174800,2492975120,9000,9000,9000,9000,0
|
|
20240718,174700,2492975120,9000,9000,9000,9000,0
|
|
20240718,174600,2492975120,9000,9000,9000,9000,0
|
|
20240718,174500,2492975120,9000,9000,9000,9000,0
|
|
20240718,174400,2492975120,9000,9000,9000,9000,0
|
|
20240718,174300,2492975120,9000,9000,9000,9000,0
|
|
20240718,174200,2492975120,9000,9000,9000,9000,0
|
|
20240718,174100,2492975120,9000,9000,9000,9000,0
|
|
20240718,174000,2492975120,9000,9000,9000,9000,3313
|
|
20240718,173900,2492975120,9000,9000,9000,9000,0
|
|
20240718,173800,2492975120,9000,9000,9000,9000,0
|
|
20240718,173700,2492975120,9000,9000,9000,9000,0
|
|
20240718,173600,2492975120,9000,9000,9000,9000,0
|
|
20240718,173500,2492975120,9000,9000,9000,9000,0
|
|
20240718,173400,2492975120,9000,9000,9000,9000,0
|
|
20240718,173300,2492975120,9000,9000,9000,9000,0
|
|
20240718,173200,2492975120,9000,9000,9000,9000,0
|
|
20240718,173100,2492975120,9000,9000,9000,9000,0
|
|
20240718,173000,2492975120,9000,9000,9000,9000,0
|
|
20240718,172900,2492975120,9000,9000,9000,9000,0
|
|
20240718,172800,2492975120,9000,9000,9000,9000,0
|
|
20240718,172700,2492975120,9000,9000,9000,9000,0
|
|
20240718,172600,2492975120,9000,9000,9000,9000,0
|
|
20240718,172500,2492975120,9000,9000,9000,9000,0
|
|
20240718,172400,2492975120,9000,9000,9000,9000,0
|
|
20240718,172300,2492975120,9000,9000,9000,9000,0
|
|
20240718,172200,2492975120,9000,9000,9000,9000,0
|
|
20240718,172100,2492975120,9000,9000,9000,9000,0
|
|
20240718,172000,2492975120,9000,9000,9000,9000,0
|
|
20240718,171900,2492975120,9000,9000,9000,9000,0
|
|
20240718,171800,2492975120,9000,9000,9000,9000,0
|
|
20240718,171700,2492975120,9000,9000,9000,9000,0
|
|
20240718,171600,2492975120,9000,9000,9000,9000,0
|
|
20240718,171500,2492975120,9000,9000,9000,9000,0
|
|
20240718,171400,2492975120,9000,9000,9000,9000,0
|
|
20240718,171300,2492975120,9000,9000,9000,9000,0
|
|
20240718,171200,2492975120,9000,9000,9000,9000,0
|
|
20240718,171100,2492975120,9000,9000,9000,9000,0
|
|
20240718,171000,2492975120,9000,9000,9000,9000,3313
|
|
20240718,170900,2492975120,9000,9000,9000,9000,0
|
|
20240718,170800,2492975120,9000,9000,9000,9000,0
|
|
20240718,170700,2492975120,9000,9000,9000,9000,0
|
|
20240718,170600,2492975120,9000,9000,9000,9000,0
|
|
20240718,170500,2492975120,9000,9000,9000,9000,0
|
|
20240718,170400,2492975120,9000,9000,9000,9000,0
|
|
20240718,170300,2492975120,9000,9000,9000,9000,0
|
|
20240718,170200,2492975120,9000,9000,9000,9000,0
|
|
20240718,170100,2492975120,9000,9000,9000,9000,0
|
|
20240718,170000,2492975120,9000,9000,9000,9000,0
|
|
20240718,165900,2492975120,9000,9000,9000,9000,0
|
|
20240718,165800,2492975120,9000,9000,9000,9000,0
|
|
20240718,165700,2492975120,9000,9000,9000,9000,0
|
|
20240718,165600,2492975120,9000,9000,9000,9000,0
|
|
20240718,165500,2492975120,9000,9000,9000,9000,0
|
|
20240718,165400,2492975120,9000,9000,9000,9000,0
|
|
20240718,165300,2492975120,9000,9000,9000,9000,0
|
|
20240718,165200,2492975120,9000,9000,9000,9000,0
|
|
20240718,165100,2492975120,9000,9000,9000,9000,0
|
|
20240718,165000,2492975120,9000,9000,9000,9000,0
|
|
20240718,164900,2492975120,9000,9000,9000,9000,0
|
|
20240718,164800,2492975120,9000,9000,9000,9000,0
|
|
20240718,164700,2492975120,9000,9000,9000,9000,0
|
|
20240718,164600,2492975120,9000,9000,9000,9000,0
|
|
20240718,164500,2492975120,9000,9000,9000,9000,0
|
|
20240718,164400,2492975120,9000,9000,9000,9000,0
|
|
20240718,164300,2492975120,9000,9000,9000,9000,0
|
|
20240718,164200,2492975120,9000,9000,9000,9000,0
|
|
20240718,164100,2492975120,9000,9000,9000,9000,0
|
|
20240718,164000,2492975120,9000,9000,9000,9000,3313
|
|
20240718,163900,2492975120,9000,9000,9000,9000,0
|
|
20240718,163800,2492975120,9000,9000,9000,9000,0
|
|
20240718,163700,2492975120,9000,9000,9000,9000,0
|
|
20240718,163600,2492975120,9000,9000,9000,9000,0
|
|
20240718,163500,2492975120,9000,9000,9000,9000,0
|
|
20240718,163400,2492975120,9000,9000,9000,9000,0
|
|
20240718,163300,2492975120,9000,9000,9000,9000,0
|
|
20240718,163200,2492975120,9000,9000,9000,9000,0
|
|
20240718,163100,2492975120,9000,9000,9000,9000,0
|
|
20240718,163000,2492975120,9000,9000,9000,9000,0
|
|
20240718,162900,2492975120,9000,9000,9000,9000,0
|
|
20240718,162800,2492975120,9000,9000,9000,9000,0
|
|
20240718,162700,2492975120,9000,9000,9000,9000,0
|
|
20240718,162600,2492975120,9000,9000,9000,9000,0
|
|
20240718,162500,2492975120,9000,9000,9000,9000,0
|
|
20240718,162400,2492975120,9000,9000,9000,9000,0
|
|
20240718,162300,2492975120,9000,9000,9000,9000,0
|
|
20240718,162200,2492975120,9000,9000,9000,9000,0
|
|
20240718,162100,2492975120,9000,9000,9000,9000,0
|
|
20240718,162000,2492975120,9000,9000,9000,9000,0
|
|
20240718,161900,2492975120,9000,9000,9000,9000,0
|
|
20240718,161800,2492975120,9000,9000,9000,9000,0
|
|
20240718,161700,2492975120,9000,9000,9000,9000,0
|
|
20240718,161600,2492975120,9000,9000,9000,9000,0
|
|
20240718,161500,2492975120,9000,9000,9000,9000,0
|
|
20240718,161400,2492975120,9000,9000,9000,9000,0
|
|
20240718,161300,2492975120,9000,9000,9000,9000,0
|
|
20240718,161200,2492975120,9000,9000,9000,9000,0
|
|
20240718,161100,2492975120,9000,9000,9000,9000,0
|
|
20240718,161000,2492975120,9000,9000,9000,9000,3313
|
|
20240718,160900,2492975120,9000,9000,9000,9000,0
|
|
20240718,160800,2492975120,9000,9000,9000,9000,0
|
|
20240718,160700,2492975120,9000,9000,9000,9000,0
|
|
20240718,160600,2492975120,9000,9000,9000,9000,0
|
|
20240718,160500,2492975120,9000,9000,9000,9000,0
|
|
20240718,160400,2492975120,9000,9000,9000,9000,0
|
|
20240718,160300,2492975120,9000,9000,9000,9000,0
|
|
20240718,160200,2492975120,9000,9000,9000,9000,0
|
|
20240718,160100,2492975120,9000,9000,9000,9000,0
|
|
20240718,160000,2492975120,9000,9000,9000,9000,0
|
|
20240718,155900,2492975120,9000,9000,9000,9000,0
|
|
20240718,155800,2492975120,9000,9000,9000,9000,0
|
|
20240718,155700,2492975120,9000,9000,9000,9000,0
|
|
20240718,155600,2492975120,9000,9000,9000,9000,0
|
|
20240718,155500,2492975120,9000,9000,9000,9000,0
|
|
20240718,155400,2492975120,9000,9000,9000,9000,0
|
|
20240718,155300,2492975120,9000,9000,9000,9000,0
|
|
20240718,155200,2492975120,9000,9000,9000,9000,0
|
|
20240718,155100,2492975120,9000,9000,9000,9000,0
|
|
20240718,155000,2492975120,9000,9000,9000,9000,0
|
|
20240718,154900,2492975120,9000,9000,9000,9000,0
|
|
20240718,154800,2492975120,9000,9000,9000,9000,0
|
|
20240718,154700,2492975120,9000,9000,9000,9000,0
|
|
20240718,154600,2492975120,9000,9000,9000,9000,0
|
|
20240718,154500,2492975120,9000,9000,9000,9000,0
|
|
20240718,154400,2492975120,9000,9000,9000,9000,0
|
|
20240718,154300,2492975120,9000,9000,9000,9000,0
|
|
20240718,154200,2492975120,9000,9000,9000,9000,0
|
|
20240718,154100,2492975120,9000,9000,9000,9000,0
|
|
20240718,154000,2492975120,9000,9000,9000,9000,3313
|
|
20240718,153900,2492975120,9000,9000,9000,9000,0
|
|
20240718,153800,2492975120,9000,9000,9000,9000,0
|
|
20240718,153700,2492975120,9000,9000,9000,9000,0
|
|
20240718,153600,2492975120,9000,9000,9000,9000,0
|
|
20240718,153500,2492975120,9000,9000,9000,9000,0
|
|
20240718,153400,2492975120,9000,9000,9000,9000,0
|
|
20240718,153300,2492975120,9000,9000,9000,9000,0
|
|
20240718,153200,2492975120,9000,9000,9000,9000,0
|
|
20240718,153100,2492975120,9000,9000,9000,9000,0
|
|
20240718,153000,2492975120,9000,9000,9000,9000,3313
|
|
20240718,152900,2463158120,8990,8990,8990,8990,0
|
|
20240718,152800,2463158120,8990,8990,8990,8990,0
|
|
20240718,152700,2463158120,8990,8990,8990,8990,0
|
|
20240718,152600,2463158120,8990,8990,8990,8990,0
|
|
20240718,152500,2463158120,8990,8990,8990,8990,0
|
|
20240718,152400,2463158120,8990,8990,8990,8990,0
|
|
20240718,152300,2463158120,8990,8990,8990,8990,0
|
|
20240718,152200,2463158120,8990,8990,8990,8990,0
|
|
20240718,152100,2463158120,8990,8990,8990,8990,0
|
|
20240718,152000,2463158120,8990,8990,8990,8990,0
|
|
20240718,151900,2463158120,8990,9000,9000,8990,970
|
|
20240718,151800,2454437770,9000,8990,9000,8990,124
|
|
20240718,151700,2453322770,9010,9010,9010,9010,151
|
|
20240718,151600,2451962260,9000,8980,9010,8980,2072
|
|
20240718,151500,2433330360,8980,8980,8980,8980,267
|
|
20240718,151400,2430932700,8980,8980,8980,8980,0
|
|
20240718,151300,2430932700,8980,8980,8990,8980,407
|
|
20240718,151200,2427277830,8980,8980,8980,8980,426
|
|
20240718,151100,2423452350,8970,8970,8970,8970,405
|
|
20240718,151000,2419819500,8970,8980,8990,8970,176
|
|
20240718,150900,2418239860,8980,8980,8980,8980,90
|
|
20240718,150800,2417431660,8980,8980,8980,8970,1220
|
|
20240718,150700,2406486280,8980,8980,8980,8980,120
|
|
20240718,150600,2405408680,8990,8990,8990,8990,1
|
|
20240718,150500,2405399690,8990,8990,8990,8990,0
|
|
20240718,150400,2405399690,8990,8990,8990,8980,1050
|
|
20240718,150300,2395970530,8990,8980,8990,8980,32
|
|
20240718,150200,2395682950,8990,8990,8990,8980,633
|
|
20240718,150100,2389994780,8990,8990,8990,8980,233
|
|
20240718,150000,2387902110,8990,8980,8990,8980,1552
|
|
20240718,145900,2373950180,8980,8980,8980,8980,2002
|
|
20240718,145800,2355972220,8980,8980,8980,8980,14
|
|
20240718,145700,2355846500,8990,8980,8990,8980,1220
|
|
20240718,145600,2344885900,8970,8980,8980,8970,1730
|
|
20240718,145500,2329358150,8980,8980,8980,8980,40
|
|
20240718,145400,2328998950,8980,8990,8990,8980,1753
|
|
20240718,145300,2313255010,8990,8980,8990,8980,36
|
|
20240718,145200,2312931720,8980,8980,8980,8980,350
|
|
20240718,145100,2309788720,8990,8990,8990,8990,68
|
|
20240718,145000,2309177400,8990,8990,8990,8990,0
|
|
20240718,144900,2309177400,8990,8990,8990,8990,11
|
|
20240718,144800,2309078510,8990,8990,8990,8990,5
|
|
20240718,144700,2309033560,8990,8990,8990,8990,524
|
|
20240718,144600,2304322800,8990,8990,8990,8990,300
|
|
20240718,144500,2301625800,8990,8980,8990,8980,103
|
|
20240718,144400,2300700830,8990,8990,8990,8990,266
|
|
20240718,144300,2298309490,8990,8990,8990,8990,102
|
|
20240718,144200,2297392510,8990,8990,8990,8990,561
|
|
20240718,144100,2292349120,8990,9000,9000,8990,13
|
|
20240718,144000,2292232240,9000,9000,9000,9000,30
|
|
20240718,143900,2291962240,8990,9000,9000,8990,104
|
|
20240718,143800,2291027270,8990,8990,8990,8990,47
|
|
20240718,143700,2290604740,9000,9000,9000,9000,31
|
|
20240718,143600,2290325740,9000,9000,9000,9000,11
|
|
20240718,143500,2290226740,8990,8990,8990,8990,550
|
|
20240718,143400,2285282240,9000,9000,9000,8990,1191
|
|
20240718,143300,2274573790,9010,9010,9010,9010,2
|
|
20240718,143200,2274555770,8990,9000,9000,8990,806
|
|
20240718,143100,2267303360,9010,9010,9010,9010,1
|
|
20240718,143000,2267294350,9000,9000,9000,9000,30
|
|
20240718,142900,2267024350,9000,9000,9000,9000,300
|
|
20240718,142800,2264324350,9000,9000,9000,9000,8
|
|
20240718,142700,2264252350,9010,9010,9010,9010,50
|
|
20240718,142600,2263801850,9010,9010,9010,9010,0
|
|
20240718,142500,2263801850,9010,9010,9010,9010,0
|
|
20240718,142400,2263801850,9010,9010,9010,9010,3
|
|
20240718,142300,2263774820,9000,9010,9010,9000,35
|
|
20240718,142200,2263459810,9010,9010,9010,9010,62
|
|
20240718,142100,2262901190,9010,9000,9010,9000,30
|
|
20240718,142000,2262630990,9000,9000,9000,9000,10
|
|
20240718,141900,2262540990,9000,9000,9000,9000,0
|
|
20240718,141800,2262540990,9000,9000,9000,9000,10
|
|
20240718,141700,2262450990,9000,9040,9040,9000,1978
|
|
20240718,141600,2244640950,9000,9040,9040,9000,1144
|
|
20240718,141500,2234326370,9050,9050,9050,9050,0
|
|
20240718,141400,2234326370,9050,9040,9050,9040,169
|
|
20240718,141300,2232797020,9040,9040,9040,9040,15
|
|
20240718,141200,2232661420,9010,9030,9030,9010,300
|
|
20240718,141100,2229957810,9050,9040,9050,9040,19
|
|
20240718,141000,2229785900,9040,9040,9040,9040,6
|
|
20240718,140900,2229731660,9040,9050,9050,9040,60
|
|
20240718,140800,2229189160,9050,9040,9050,9040,130
|
|
20240718,140700,2228012950,9040,9030,9040,9030,724
|
|
20240718,140600,2221470970,9030,9030,9030,9030,20
|
|
20240718,140500,2221290370,9030,9030,9030,9030,5
|
|
20240718,140400,2221245220,9030,9010,9030,9010,528
|
|
20240718,140300,2216487910,9020,9030,9030,9020,944
|
|
20240718,140200,2207971610,9030,9030,9030,9030,1
|
|
20240718,140100,2207962580,9040,9040,9040,9040,0
|
|
20240718,140000,2207962580,9040,9050,9050,9040,78
|
|
20240718,135900,2207257390,9050,9030,9050,9030,501
|
|
20240718,135800,2202728540,9040,9040,9040,9040,0
|
|
20240718,135700,2202728540,9040,9040,9040,9040,1
|
|
20240718,135600,2202719500,9010,9020,9040,9010,177
|
|
20240718,135500,2201123440,9020,9020,9020,9020,69
|
|
20240718,135400,2200501060,9040,9010,9040,9010,843
|
|
20240718,135300,2192896840,9060,9060,9060,9060,0
|
|
20240718,135200,2192896840,9060,9060,9060,9060,0
|
|
20240718,135100,2192896840,9060,9050,9060,9050,378
|
|
20240718,135000,2189473160,9010,9060,9060,9010,12
|
|
20240718,134900,2189364490,9060,9010,9060,9010,300
|
|
20240718,134800,2186651740,9060,9060,9060,9060,1
|
|
20240718,134700,2186642680,9010,9020,9060,9010,934
|
|
20240718,134600,2178212000,9020,9060,9060,9020,207
|
|
20240718,134500,2176341660,9060,9050,9060,9020,872
|
|
20240718,134400,2168464590,9050,9030,9050,9030,310
|
|
20240718,134300,2165660380,9020,9020,9020,9020,604
|
|
20240718,134200,2160212300,9020,9040,9040,9020,400
|
|
20240718,134100,2156602090,9050,9050,9050,9050,12
|
|
20240718,134000,2156493490,9050,9020,9050,9020,11
|
|
20240718,133900,2156394240,9020,9020,9030,9020,438
|
|
20240718,133800,2152440330,9030,9030,9030,9030,201
|
|
20240718,133700,2150625300,9030,9060,9060,9030,995
|
|
20240718,133600,2141638390,9050,9050,9050,9050,1
|
|
20240718,133500,2141629340,9040,9030,9040,9030,161
|
|
20240718,133400,2140175310,9030,9040,9040,9030,288
|
|
20240718,133300,2137574290,9040,9050,9050,9040,350
|
|
20240718,133200,2134409790,9050,9050,9050,9050,1
|
|
20240718,133100,2134400740,9050,9050,9050,9050,49
|
|
20240718,133000,2133957290,9050,9050,9050,9050,130
|
|
20240718,132900,2132780790,9050,9050,9050,9050,103
|
|
20240718,132800,2131848640,9050,9050,9050,9050,2
|
|
20240718,132700,2131830540,9060,9060,9060,9060,1
|
|
20240718,132600,2131821480,9060,9050,9060,9050,30
|
|
20240718,132500,2131549880,9050,9050,9050,9050,0
|
|
20240718,132400,2131549880,9050,9040,9050,9040,19
|
|
20240718,132300,2131378020,9040,9040,9040,9040,40
|
|
20240718,132200,2131016420,9040,9070,9070,9040,360
|
|
20240718,132100,2127756470,9070,9070,9070,9070,22
|
|
20240718,132000,2127556930,9070,9070,9070,9070,7
|
|
20240718,131900,2127493440,9080,9060,9080,9060,104
|
|
20240718,131800,2126550160,9060,9070,9070,9060,979
|
|
20240718,131700,2117671750,9080,9090,9090,9080,467
|
|
20240718,131600,2113427240,9080,9080,9080,9080,22
|
|
20240718,131500,2113227480,9090,9070,9090,9070,659
|
|
20240718,131400,2107242130,9070,9070,9070,9070,126
|
|
20240718,131300,2106099310,9020,9040,9040,9020,557
|
|
20240718,131200,2101073330,9070,9050,9070,9040,1817
|
|
20240718,131100,2084601300,9050,9050,9050,9050,93
|
|
20240718,131000,2083759650,9050,9050,9050,9050,106
|
|
20240718,130900,2082800350,9060,9060,9060,9060,27
|
|
20240718,130800,2082555730,9060,9050,9060,9050,26
|
|
20240718,130700,2082320410,9040,9040,9040,9040,26
|
|
20240718,130600,2082085370,9030,9030,9030,9030,80
|
|
20240718,130500,2081362970,9040,9040,9040,9040,2
|
|
20240718,130400,2081344890,9040,9040,9040,9040,1
|
|
20240718,130300,2081335850,9020,9020,9020,9020,0
|
|
20240718,130200,2081335850,9020,9050,9050,9020,526
|
|
20240718,130100,2076590140,9050,9050,9050,9050,21
|
|
20240718,130000,2076400090,9050,9050,9050,9050,0
|
|
20240718,125900,2076400090,9050,9050,9050,9050,1
|
|
20240718,125800,2076391040,9050,9050,9050,9050,4102
|
|
20240718,125700,2039267940,9050,9050,9050,9050,9
|
|
20240718,125600,2039186490,9060,9070,9070,9060,526
|
|
20240718,125500,2034415870,9060,9060,9060,9060,110
|
|
20240718,125400,2033419270,9080,9080,9080,9080,0
|
|
20240718,125300,2033419270,9080,9070,9080,9070,287
|
|
20240718,125200,2030815770,9070,9060,9070,9060,625
|
|
20240718,125100,2025147030,9070,9040,9070,9040,358
|
|
20240718,125000,2021906760,9020,9030,9030,9020,15
|
|
20240718,124900,2021771410,9060,9060,9060,9060,11
|
|
20240718,124800,2021671750,9010,9030,9030,9010,25
|
|
20240718,124700,2021446350,9070,9050,9070,8970,4365
|
|
20240718,124600,1982132680,9050,9030,9050,9030,619
|
|
20240718,124500,1976536090,9030,9000,9030,9000,1969
|
|
20240718,124400,1958763390,9000,9020,9020,9000,513
|
|
20240718,124300,1954145810,9010,9020,9020,9010,73
|
|
20240718,124200,1953487850,9020,9020,9020,9020,1
|
|
20240718,124100,1953478830,9020,9020,9020,9020,3
|
|
20240718,124000,1953451770,9020,9020,9020,9020,0
|
|
20240718,123900,1953451770,9020,9020,9020,9020,1
|
|
20240718,123800,1953442750,9010,9010,9020,9000,204
|
|
20240718,123700,1951605470,9020,9020,9020,9010,250
|
|
20240718,123600,1949350530,9020,9020,9020,9020,70
|
|
20240718,123500,1948719130,9020,9010,9020,9010,1457
|
|
20240718,123400,1935577000,9010,9010,9010,9010,6
|
|
20240718,123300,1935522940,9010,9010,9010,9010,24
|
|
20240718,123200,1935306700,9020,9020,9020,9020,3
|
|
20240718,123100,1935279640,9020,9020,9020,9020,152
|
|
20240718,123000,1933908600,9020,9020,9020,9020,8
|
|
20240718,122900,1933836440,9020,9020,9020,9020,6
|
|
20240718,122800,1933782320,9020,9020,9020,9000,43
|
|
20240718,122700,1933394640,9010,9010,9010,9010,0
|
|
20240718,122600,1933394640,9010,9010,9010,9000,590
|
|
20240718,122500,1928078840,9010,9020,9020,9010,51
|
|
20240718,122400,1927619320,9030,9030,9030,9030,0
|
|
20240718,122300,1927619320,9030,9040,9040,9030,456
|
|
20240718,122200,1923500680,9050,9050,9050,9050,0
|
|
20240718,122100,1923500680,9050,9040,9050,9040,14
|
|
20240718,122000,1923374020,9040,9040,9040,9040,2
|
|
20240718,121900,1923355940,9050,9050,9050,9050,0
|
|
20240718,121800,1923355940,9050,9050,9050,9050,110
|
|
20240718,121700,1922360440,9050,9040,9050,9040,556
|
|
20240718,121600,1917328920,9040,9030,9050,9030,760
|
|
20240718,121500,1910457940,9030,9010,9030,8980,3410
|
|
20240718,121400,1879782630,9000,9010,9010,9000,101
|
|
20240718,121300,1878873300,9000,9010,9010,9000,596
|
|
20240718,121200,1873506550,9010,9010,9010,9010,300
|
|
20240718,121100,1870803550,9030,9030,9030,9030,0
|
|
20240718,121000,1870803550,9030,9030,9030,9030,0
|
|
20240718,120900,1870803550,9030,9030,9030,9030,113
|
|
20240718,120800,1869783160,9030,9030,9030,9030,20
|
|
20240718,120700,1869602560,9030,9010,9030,9010,516
|
|
20240718,120600,1864953380,9030,9010,9030,9010,71
|
|
20240718,120500,1864313650,9010,9010,9010,9010,24
|
|
20240718,120400,1864097410,9010,9010,9010,9010,93
|
|
20240718,120300,1863259480,9040,9040,9040,9040,0
|
|
20240718,120200,1863259480,9040,9040,9040,9010,892
|
|
20240718,120100,1855216130,9050,9030,9050,9020,201
|
|
20240718,120000,1853402450,9050,9050,9050,9050,306
|
|
20240718,115900,1850633150,9050,9030,9050,9030,567
|
|
20240718,115800,1845513070,9030,9040,9040,9030,2
|
|
20240718,115700,1845495000,9040,9040,9040,9040,7
|
|
20240718,115600,1845431720,9050,9050,9050,9050,0
|
|
20240718,115500,1845431720,9050,9040,9050,9040,3
|
|
20240718,115400,1845404580,9050,9050,9050,9050,0
|
|
20240718,115300,1845404580,9050,9050,9050,9050,1
|
|
20240718,115200,1845395530,9050,9040,9050,9040,4623
|
|
20240718,115100,1803602410,9040,9070,9070,9040,548
|
|
20240718,115000,1798638520,9060,9060,9060,9060,11
|
|
20240718,114900,1798538860,9060,9060,9060,9060,1
|
|
20240718,114800,1798529800,9070,9070,9070,9070,0
|
|
20240718,114700,1798529800,9070,9070,9070,9070,0
|
|
20240718,114600,1798529800,9070,9050,9070,9050,254
|
|
20240718,114500,1796231080,9070,9070,9070,9070,0
|
|
20240718,114400,1796231080,9070,9070,9070,9070,0
|
|
20240718,114300,1796231080,9070,9070,9070,9070,20
|
|
20240718,114200,1796049680,9070,9070,9070,9070,689
|
|
20240718,114100,1789800450,9070,9070,9070,9070,18
|
|
20240718,114000,1789637190,9080,9080,9080,9080,9
|
|
20240718,113900,1789555470,9090,9080,9090,9080,135
|
|
20240718,113800,1788329620,9070,9080,9080,9070,149
|
|
20240718,113700,1786976710,9080,9080,9080,9080,40
|
|
20240718,113600,1786613510,9090,9080,9090,9080,102
|
|
20240718,113500,1785687340,9080,9080,9080,9080,0
|
|
20240718,113400,1785687340,9080,9070,9080,9070,177
|
|
20240718,113300,1784081680,9070,9070,9070,9040,747
|
|
20240718,113200,1777318110,9070,9060,9070,9060,240
|
|
20240718,113100,1775142310,9050,9050,9050,9050,1273
|
|
20240718,113000,1763621660,9060,9070,9070,9060,118
|
|
20240718,112900,1762552470,9070,9070,9070,9070,0
|
|
20240718,112800,1762552470,9070,9070,9070,9070,207
|
|
20240718,112700,1760674980,9070,9060,9070,9060,3
|
|
20240718,112600,1760647790,9070,9070,9070,9070,2
|
|
20240718,112500,1760629650,9060,9060,9060,9060,20
|
|
20240718,112400,1760448450,9070,9070,9070,9070,102
|
|
20240718,112300,1759523310,9070,9070,9070,9070,1
|
|
20240718,112200,1759514240,9040,9040,9040,9040,3
|
|
20240718,112100,1759487120,9040,9040,9040,9040,1
|
|
20240718,112000,1759478080,9070,9030,9070,9030,72
|
|
20240718,111900,1758825890,9030,9050,9070,9030,736
|
|
20240718,111800,1752172780,9050,9050,9050,9050,0
|
|
20240718,111700,1752172780,9050,9040,9050,9030,489
|
|
20240718,111600,1747755360,9050,9050,9050,9050,7
|
|
20240718,111500,1747692010,9050,9050,9050,9050,2
|
|
20240718,111400,1747673910,9050,9050,9070,9050,14
|
|
20240718,111300,1747547190,9050,9060,9070,9050,320
|
|
20240718,111200,1744649790,9050,9050,9050,9050,50
|
|
20240718,111100,1744197290,9050,9050,9050,9050,202
|
|
20240718,111000,1742369190,9050,9050,9050,9050,32
|
|
20240718,110900,1742079590,9060,9070,9070,9060,94
|
|
20240718,110800,1741227500,9050,9060,9070,9050,36
|
|
20240718,110700,1740901040,9060,9060,9070,9060,11
|
|
20240718,110600,1740801340,9060,9070,9080,9060,39
|
|
20240718,110500,1740447840,9070,9080,9080,9070,378
|
|
20240718,110400,1737018840,9070,9070,9070,9070,319
|
|
20240718,110300,1734125510,9070,9070,9070,9070,48
|
|
20240718,110200,1733690150,9070,9080,9080,9070,7
|
|
20240718,110100,1733626610,9080,9080,9080,9080,10
|
|
20240718,110000,1733535810,9080,9070,9080,9070,35
|
|
20240718,105900,1733218210,9070,9060,9080,9050,231
|
|
20240718,105800,1731127550,9050,9070,9070,9050,51
|
|
20240718,105700,1730665760,9080,9070,9080,9050,92
|
|
20240718,105600,1729832710,9050,9070,9070,9050,437
|
|
20240718,105500,1725876120,9050,9030,9050,9030,43
|
|
20240718,105400,1725487010,9020,9020,9020,9020,0
|
|
20240718,105300,1725487010,9020,9060,9060,9020,1741
|
|
20240718,105200,1709745010,9070,9070,9070,9070,13
|
|
20240718,105100,1709627100,9060,9050,9080,9040,476
|
|
20240718,105000,1705316330,9050,9050,9050,9050,526
|
|
20240718,104900,1700556030,9040,9050,9050,9040,10
|
|
20240718,104800,1700465620,9040,9040,9040,9040,511
|
|
20240718,104700,1695846180,9040,9050,9050,9040,650
|
|
20240718,104600,1689964090,9050,9050,9050,9050,38
|
|
20240718,104500,1689620190,9050,9070,9070,9050,77
|
|
20240718,104400,1688922750,9070,9070,9070,9060,358
|
|
20240718,104300,1685679160,9080,9080,9080,9080,0
|
|
20240718,104200,1685679160,9080,9060,9080,9060,136
|
|
20240718,104100,1684445750,9050,9040,9060,9030,1515
|
|
20240718,104000,1670751390,9030,9030,9030,9030,155
|
|
20240718,103900,1669351740,9030,9030,9040,9030,190
|
|
20240718,103800,1667635900,9040,9030,9050,9030,348
|
|
20240718,103700,1664490250,9030,9020,9030,9020,852
|
|
20240718,103600,1656803580,9030,9040,9040,9020,1343
|
|
20240718,103500,1644679020,9040,9050,9050,9040,752
|
|
20240718,103400,1637879690,9050,9060,9060,9050,618
|
|
20240718,103300,1632285290,9060,9040,9060,9040,450
|
|
20240718,103200,1628209290,9050,9070,9070,9050,92
|
|
20240718,103100,1627376590,9070,9030,9080,9030,640
|
|
20240718,103000,1621595470,9030,9060,9090,9020,1630
|
|
20240718,102900,1606856870,9060,9100,9100,9050,7152
|
|
20240718,102800,1542020760,9080,9100,9100,9070,1409
|
|
20240718,102700,1529218440,9090,9140,9140,9090,4480
|
|
20240718,102600,1488422790,9140,9160,9160,9130,4630
|
|
20240718,102500,1446092210,9150,9160,9160,9130,1765
|
|
20240718,102400,1429947010,9160,9090,9160,9090,5106
|
|
20240718,102300,1383279760,9140,9100,9140,9070,6877
|
|
20240718,102200,1320781900,9100,9130,9130,9080,6001
|
|
20240718,102100,1266156930,9120,9160,9170,9120,9389
|
|
20240718,102000,1180362380,9130,9140,9190,9130,7708
|
|
20240718,101900,1109720250,9140,9140,9150,9130,2419
|
|
20240718,101800,1087620390,9140,9140,9150,9120,2472
|
|
20240718,101700,1065041100,9150,9120,9150,9110,4169
|
|
20240718,101600,1026952650,9140,9140,9170,9100,3659
|
|
20240718,101500,993489320,9170,9100,9170,9090,11476
|
|
20240718,101400,888627300,9090,9100,9100,9080,1493
|
|
20240718,101300,875050320,9090,9090,9120,9090,3871
|
|
20240718,101200,839803950,9100,9130,9130,9080,3717
|
|
20240718,101100,805977820,9120,9110,9130,9100,2945
|
|
20240718,101000,779134780,9120,9110,9120,9100,1836
|
|
20240718,100900,762422400,9110,9070,9110,9060,3144
|
|
20240718,100800,733845640,9070,9080,9080,9070,349
|
|
20240718,100700,730677720,9080,9060,9080,9060,23
|
|
20240718,100600,730469290,9060,9110,9130,9060,804
|
|
20240718,100500,723163400,9130,9080,9130,9060,8099
|
|
20240718,100400,649494100,9080,9050,9080,9050,2576
|
|
20240718,100300,626163150,9080,9070,9080,9060,106
|
|
20240718,100200,625201510,9070,9040,9080,9040,4127
|
|
20240718,100100,587842770,9030,9040,9040,9030,544
|
|
20240718,100000,582926010,9030,9030,9030,9030,199
|
|
20240718,095900,581129040,9030,9030,9030,9020,513
|
|
20240718,095800,576496660,9030,9040,9040,9030,248
|
|
20240718,095700,574257170,9040,9040,9050,9030,304
|
|
20240718,095600,571507020,9040,9040,9040,9040,15
|
|
20240718,095500,571371420,9050,9050,9050,9050,280
|
|
20240718,095400,568837420,9050,9050,9050,9050,102
|
|
20240718,095300,567914320,9010,9040,9050,9010,301
|
|
20240718,095200,565194910,9050,9050,9050,9050,5
|
|
20240718,095100,565149660,9030,9010,9040,9010,6025
|
|
20240718,095000,510743070,9010,9010,9020,9010,49
|
|
20240718,094900,510301490,9010,9020,9020,9010,111
|
|
20240718,094800,509301270,9030,9030,9030,9030,5
|
|
20240718,094700,509256120,9010,9020,9030,9010,4
|
|
20240718,094600,509220050,9010,9010,9010,9010,51
|
|
20240718,094500,508760540,9010,9010,9030,9010,65
|
|
20240718,094400,508174830,9030,9010,9030,9010,401
|
|
20240718,094300,504561660,9010,9000,9010,9000,328
|
|
20240718,094200,501609640,9010,9010,9010,9010,305
|
|
20240718,094100,498861590,9030,9020,9040,9010,56
|
|
20240718,094000,498356370,9040,9010,9040,9010,744
|
|
20240718,093900,491646330,9010,9000,9010,9000,62
|
|
20240718,093800,491087810,9000,9000,9000,9000,194
|
|
20240718,093700,489341810,9010,9010,9010,9000,688
|
|
20240718,093600,483142940,9010,9000,9020,9000,463
|
|
20240718,093500,478971630,9000,9000,9000,9000,403
|
|
20240718,093400,475344630,9000,9000,9000,9000,340
|
|
20240718,093300,472284630,9000,8980,9000,8980,73
|
|
20240718,093200,471629010,8980,8980,8980,8970,37
|
|
20240718,093100,471296920,8970,8980,8980,8970,141
|
|
20240718,093000,470031310,8980,9000,9000,8980,118
|
|
20240718,092900,468971450,9000,9000,9000,8990,738
|
|
20240718,092800,462333110,9010,9020,9020,9010,821
|
|
20240718,092700,454935460,9020,9040,9050,9010,1179
|
|
20240718,092600,444267500,9050,9040,9050,9040,12
|
|
20240718,092500,444158910,9040,9020,9040,9010,172
|
|
20240718,092400,442606880,9030,9050,9070,9030,1380
|
|
20240718,092300,430115580,9050,9060,9070,9030,1858
|
|
20240718,092200,413307560,9060,9030,9060,9030,402
|
|
20240718,092100,409672160,9030,9010,9030,9010,378
|
|
20240718,092000,406259050,9010,9030,9030,9010,994
|
|
20240718,091900,397299150,9020,9020,9020,9000,279
|
|
20240718,091800,394783420,9000,9020,9020,9000,794
|
|
20240718,091700,387623770,9020,9030,9030,9000,730
|
|
20240718,091600,381045700,9030,9030,9060,9000,1818
|
|
20240718,091500,364632480,9030,9050,9100,9030,4506
|
|
20240718,091400,323744730,9070,8970,9100,8950,5708
|
|
20240718,091300,272109260,8970,8930,8970,8880,1234
|
|
20240718,091200,261077470,8920,8870,8920,8870,3393
|
|
20240718,091100,230908270,8870,8860,8870,8850,1579
|
|
20240718,091000,216932380,8860,8850,8870,8850,1705
|
|
20240718,090900,201823370,8850,8850,8870,8850,626
|
|
20240718,090800,196282640,8870,8900,8900,8850,3640
|
|
20240718,090700,164026420,8900,8860,8900,8860,587
|
|
20240718,090600,158815920,8850,8880,8880,8850,1207
|
|
20240718,090500,148114130,8880,8920,8920,8870,2357
|
|
20240718,090400,127171380,8920,8940,8940,8910,3211
|
|
20240718,090300,98500920,8940,9000,9000,8930,1671
|
|
20240718,090200,83545130,9000,8980,9020,8980,2367
|
|
20240718,090100,62246860,8980,9000,9020,8980,3795
|
|
20240718,090000,28094010,8990,8960,8990,8960,3080
|