674 lines
33 KiB
CSV
674 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,201100,3333416170,9030,9030,9030,9030,2974
|
|
20240729,201000,3333416170,9030,9030,9030,9030,0
|
|
20240729,200900,3333416170,9030,9030,9030,9030,0
|
|
20240729,200800,3333416170,9030,9030,9030,9030,0
|
|
20240729,200700,3333416170,9030,9030,9030,9030,0
|
|
20240729,200600,3333416170,9030,9030,9030,9030,0
|
|
20240729,200500,3333416170,9030,9030,9030,9030,0
|
|
20240729,200400,3333416170,9030,9030,9030,9030,0
|
|
20240729,200300,3333416170,9030,9030,9030,9030,0
|
|
20240729,200200,3333416170,9030,9030,9030,9030,0
|
|
20240729,200100,3333416170,9030,9030,9030,9030,0
|
|
20240729,200000,3333416170,9030,9030,9030,9030,0
|
|
20240729,195900,3333416170,9030,9030,9030,9030,0
|
|
20240729,195800,3333416170,9030,9030,9030,9030,0
|
|
20240729,195700,3333416170,9030,9030,9030,9030,0
|
|
20240729,195600,3333416170,9030,9030,9030,9030,0
|
|
20240729,195500,3333416170,9030,9030,9030,9030,0
|
|
20240729,195400,3333416170,9030,9030,9030,9030,0
|
|
20240729,195300,3333416170,9030,9030,9030,9030,0
|
|
20240729,195200,3333416170,9030,9030,9030,9030,0
|
|
20240729,195100,3333416170,9030,9030,9030,9030,0
|
|
20240729,195000,3333416170,9030,9030,9030,9030,0
|
|
20240729,194900,3333416170,9030,9030,9030,9030,0
|
|
20240729,194800,3333416170,9030,9030,9030,9030,0
|
|
20240729,194700,3333416170,9030,9030,9030,9030,0
|
|
20240729,194600,3333416170,9030,9030,9030,9030,0
|
|
20240729,194500,3333416170,9030,9030,9030,9030,0
|
|
20240729,194400,3333416170,9030,9030,9030,9030,0
|
|
20240729,194300,3333416170,9030,9030,9030,9030,0
|
|
20240729,194200,3333416170,9030,9030,9030,9030,0
|
|
20240729,194100,3333416170,9030,9030,9030,9030,2974
|
|
20240729,194000,3333416170,9030,9030,9030,9030,0
|
|
20240729,193900,3333416170,9030,9030,9030,9030,0
|
|
20240729,193800,3333416170,9030,9030,9030,9030,0
|
|
20240729,193700,3333416170,9030,9030,9030,9030,0
|
|
20240729,193600,3333416170,9030,9030,9030,9030,0
|
|
20240729,193500,3333416170,9030,9030,9030,9030,0
|
|
20240729,193400,3333416170,9030,9030,9030,9030,0
|
|
20240729,193300,3333416170,9030,9030,9030,9030,0
|
|
20240729,193200,3333416170,9030,9030,9030,9030,0
|
|
20240729,193100,3333416170,9030,9030,9030,9030,0
|
|
20240729,193000,3333416170,9030,9030,9030,9030,0
|
|
20240729,192900,3333416170,9030,9030,9030,9030,0
|
|
20240729,192800,3333416170,9030,9030,9030,9030,0
|
|
20240729,192700,3333416170,9030,9030,9030,9030,0
|
|
20240729,192600,3333416170,9030,9030,9030,9030,0
|
|
20240729,192500,3333416170,9030,9030,9030,9030,0
|
|
20240729,192400,3333416170,9030,9030,9030,9030,0
|
|
20240729,192300,3333416170,9030,9030,9030,9030,0
|
|
20240729,192200,3333416170,9030,9030,9030,9030,0
|
|
20240729,192100,3333416170,9030,9030,9030,9030,0
|
|
20240729,192000,3333416170,9030,9030,9030,9030,0
|
|
20240729,191900,3333416170,9030,9030,9030,9030,0
|
|
20240729,191800,3333416170,9030,9030,9030,9030,0
|
|
20240729,191700,3333416170,9030,9030,9030,9030,0
|
|
20240729,191600,3333416170,9030,9030,9030,9030,0
|
|
20240729,191500,3333416170,9030,9030,9030,9030,0
|
|
20240729,191400,3333416170,9030,9030,9030,9030,0
|
|
20240729,191300,3333416170,9030,9030,9030,9030,0
|
|
20240729,191200,3333416170,9030,9030,9030,9030,0
|
|
20240729,191100,3333416170,9030,9030,9030,9030,2974
|
|
20240729,191000,3333416170,9030,9030,9030,9030,0
|
|
20240729,190900,3333416170,9030,9030,9030,9030,0
|
|
20240729,190800,3333416170,9030,9030,9030,9030,0
|
|
20240729,190700,3333416170,9030,9030,9030,9030,0
|
|
20240729,190600,3333416170,9030,9030,9030,9030,0
|
|
20240729,190500,3333416170,9030,9030,9030,9030,0
|
|
20240729,190400,3333416170,9030,9030,9030,9030,0
|
|
20240729,190300,3333416170,9030,9030,9030,9030,0
|
|
20240729,190200,3333416170,9030,9030,9030,9030,0
|
|
20240729,190100,3333416170,9030,9030,9030,9030,0
|
|
20240729,190000,3333416170,9030,9030,9030,9030,0
|
|
20240729,185900,3333416170,9030,9030,9030,9030,0
|
|
20240729,185800,3333416170,9030,9030,9030,9030,0
|
|
20240729,185700,3333416170,9030,9030,9030,9030,0
|
|
20240729,185600,3333416170,9030,9030,9030,9030,0
|
|
20240729,185500,3333416170,9030,9030,9030,9030,0
|
|
20240729,185400,3333416170,9030,9030,9030,9030,0
|
|
20240729,185300,3333416170,9030,9030,9030,9030,0
|
|
20240729,185200,3333416170,9030,9030,9030,9030,0
|
|
20240729,185100,3333416170,9030,9030,9030,9030,0
|
|
20240729,185000,3333416170,9030,9030,9030,9030,0
|
|
20240729,184900,3333416170,9030,9030,9030,9030,0
|
|
20240729,184800,3333416170,9030,9030,9030,9030,0
|
|
20240729,184700,3333416170,9030,9030,9030,9030,0
|
|
20240729,184600,3333416170,9030,9030,9030,9030,0
|
|
20240729,184500,3333416170,9030,9030,9030,9030,0
|
|
20240729,184400,3333416170,9030,9030,9030,9030,0
|
|
20240729,184300,3333416170,9030,9030,9030,9030,0
|
|
20240729,184200,3333416170,9030,9030,9030,9030,0
|
|
20240729,184100,3333416170,9030,9030,9030,9030,2974
|
|
20240729,184000,3333416170,9030,9030,9030,9030,0
|
|
20240729,183900,3333416170,9030,9030,9030,9030,0
|
|
20240729,183800,3333416170,9030,9030,9030,9030,0
|
|
20240729,183700,3333416170,9030,9030,9030,9030,0
|
|
20240729,183600,3333416170,9030,9030,9030,9030,0
|
|
20240729,183500,3333416170,9030,9030,9030,9030,0
|
|
20240729,183400,3333416170,9030,9030,9030,9030,0
|
|
20240729,183300,3333416170,9030,9030,9030,9030,0
|
|
20240729,183200,3333416170,9030,9030,9030,9030,0
|
|
20240729,183100,3333416170,9030,9030,9030,9030,0
|
|
20240729,183000,3333416170,9030,9030,9030,9030,0
|
|
20240729,182900,3333416170,9030,9030,9030,9030,0
|
|
20240729,182800,3333416170,9030,9030,9030,9030,0
|
|
20240729,182700,3333416170,9030,9030,9030,9030,0
|
|
20240729,182600,3333416170,9030,9030,9030,9030,0
|
|
20240729,182500,3333416170,9030,9030,9030,9030,0
|
|
20240729,182400,3333416170,9030,9030,9030,9030,0
|
|
20240729,182300,3333416170,9030,9030,9030,9030,0
|
|
20240729,182200,3333416170,9030,9030,9030,9030,0
|
|
20240729,182100,3333416170,9030,9030,9030,9030,0
|
|
20240729,182000,3333416170,9030,9030,9030,9030,0
|
|
20240729,181900,3333416170,9030,9030,9030,9030,0
|
|
20240729,181800,3333416170,9030,9030,9030,9030,0
|
|
20240729,181700,3333416170,9030,9030,9030,9030,0
|
|
20240729,181600,3333416170,9030,9030,9030,9030,0
|
|
20240729,181500,3333416170,9030,9030,9030,9030,0
|
|
20240729,181400,3333416170,9030,9030,9030,9030,0
|
|
20240729,181300,3333416170,9030,9030,9030,9030,0
|
|
20240729,181200,3333416170,9030,9030,9030,9030,0
|
|
20240729,181100,3333416170,9030,9030,9030,9030,2974
|
|
20240729,181000,3333416170,9030,9030,9030,9030,0
|
|
20240729,180900,3333416170,9030,9030,9030,9030,0
|
|
20240729,180800,3333416170,9030,9030,9030,9030,0
|
|
20240729,180700,3333416170,9030,9030,9030,9030,0
|
|
20240729,180600,3333416170,9030,9030,9030,9030,0
|
|
20240729,180500,3333416170,9030,9030,9030,9030,0
|
|
20240729,180400,3333416170,9030,9030,9030,9030,0
|
|
20240729,180300,3333416170,9030,9030,9030,9030,0
|
|
20240729,180200,3333416170,9030,9030,9030,9030,0
|
|
20240729,180100,3333416170,9030,9030,9030,9030,0
|
|
20240729,180000,3333416170,9030,9030,9030,9030,0
|
|
20240729,175900,3333416170,9030,9030,9030,9030,0
|
|
20240729,175800,3333416170,9030,9030,9030,9030,0
|
|
20240729,175700,3333416170,9030,9030,9030,9030,0
|
|
20240729,175600,3333416170,9030,9030,9030,9030,0
|
|
20240729,175500,3333416170,9030,9030,9030,9030,0
|
|
20240729,175400,3333416170,9030,9030,9030,9030,0
|
|
20240729,175300,3333416170,9030,9030,9030,9030,0
|
|
20240729,175200,3333416170,9030,9030,9030,9030,0
|
|
20240729,175100,3333416170,9030,9030,9030,9030,0
|
|
20240729,175000,3333416170,9030,9030,9030,9030,0
|
|
20240729,174900,3333416170,9030,9030,9030,9030,0
|
|
20240729,174800,3333416170,9030,9030,9030,9030,0
|
|
20240729,174700,3333416170,9030,9030,9030,9030,0
|
|
20240729,174600,3333416170,9030,9030,9030,9030,0
|
|
20240729,174500,3333416170,9030,9030,9030,9030,0
|
|
20240729,174400,3333416170,9030,9030,9030,9030,0
|
|
20240729,174300,3333416170,9030,9030,9030,9030,0
|
|
20240729,174200,3333416170,9030,9030,9030,9030,0
|
|
20240729,174100,3333416170,9030,9030,9030,9030,2974
|
|
20240729,174000,3333416170,9030,9030,9030,9030,0
|
|
20240729,173900,3333416170,9030,9030,9030,9030,0
|
|
20240729,173800,3333416170,9030,9030,9030,9030,0
|
|
20240729,173700,3333416170,9030,9030,9030,9030,0
|
|
20240729,173600,3333416170,9030,9030,9030,9030,0
|
|
20240729,173500,3333416170,9030,9030,9030,9030,0
|
|
20240729,173400,3333416170,9030,9030,9030,9030,0
|
|
20240729,173300,3333416170,9030,9030,9030,9030,0
|
|
20240729,173200,3333416170,9030,9030,9030,9030,0
|
|
20240729,173100,3333416170,9030,9030,9030,9030,0
|
|
20240729,173000,3333416170,9030,9030,9030,9030,0
|
|
20240729,172900,3333416170,9030,9030,9030,9030,0
|
|
20240729,172800,3333416170,9030,9030,9030,9030,0
|
|
20240729,172700,3333416170,9030,9030,9030,9030,0
|
|
20240729,172600,3333416170,9030,9030,9030,9030,0
|
|
20240729,172500,3333416170,9030,9030,9030,9030,0
|
|
20240729,172400,3333416170,9030,9030,9030,9030,0
|
|
20240729,172300,3333416170,9030,9030,9030,9030,0
|
|
20240729,172200,3333416170,9030,9030,9030,9030,0
|
|
20240729,172100,3333416170,9030,9030,9030,9030,0
|
|
20240729,172000,3333416170,9030,9030,9030,9030,0
|
|
20240729,171900,3333416170,9030,9030,9030,9030,0
|
|
20240729,171800,3333416170,9030,9030,9030,9030,0
|
|
20240729,171700,3333416170,9030,9030,9030,9030,0
|
|
20240729,171600,3333416170,9030,9030,9030,9030,0
|
|
20240729,171500,3333416170,9030,9030,9030,9030,0
|
|
20240729,171400,3333416170,9030,9030,9030,9030,0
|
|
20240729,171300,3333416170,9030,9030,9030,9030,0
|
|
20240729,171200,3333416170,9030,9030,9030,9030,0
|
|
20240729,171100,3333416170,9030,9030,9030,9030,2974
|
|
20240729,171000,3333416170,9030,9030,9030,9030,0
|
|
20240729,170900,3333416170,9030,9030,9030,9030,0
|
|
20240729,170800,3333416170,9030,9030,9030,9030,0
|
|
20240729,170700,3333416170,9030,9030,9030,9030,0
|
|
20240729,170600,3333416170,9030,9030,9030,9030,0
|
|
20240729,170500,3333416170,9030,9030,9030,9030,0
|
|
20240729,170400,3333416170,9030,9030,9030,9030,0
|
|
20240729,170300,3333416170,9030,9030,9030,9030,0
|
|
20240729,170200,3333416170,9030,9030,9030,9030,0
|
|
20240729,170100,3333416170,9030,9030,9030,9030,0
|
|
20240729,170000,3333416170,9030,9030,9030,9030,0
|
|
20240729,165900,3333416170,9030,9030,9030,9030,0
|
|
20240729,165800,3333416170,9030,9030,9030,9030,0
|
|
20240729,165700,3333416170,9030,9030,9030,9030,0
|
|
20240729,165600,3333416170,9030,9030,9030,9030,0
|
|
20240729,165500,3333416170,9030,9030,9030,9030,0
|
|
20240729,165400,3333416170,9030,9030,9030,9030,0
|
|
20240729,165300,3333416170,9030,9030,9030,9030,0
|
|
20240729,165200,3333416170,9030,9030,9030,9030,0
|
|
20240729,165100,3333416170,9030,9030,9030,9030,0
|
|
20240729,165000,3333416170,9030,9030,9030,9030,0
|
|
20240729,164900,3333416170,9030,9030,9030,9030,0
|
|
20240729,164800,3333416170,9030,9030,9030,9030,0
|
|
20240729,164700,3333416170,9030,9030,9030,9030,0
|
|
20240729,164600,3333416170,9030,9030,9030,9030,0
|
|
20240729,164500,3333416170,9030,9030,9030,9030,0
|
|
20240729,164400,3333416170,9030,9030,9030,9030,0
|
|
20240729,164300,3333416170,9030,9030,9030,9030,0
|
|
20240729,164200,3333416170,9030,9030,9030,9030,0
|
|
20240729,164100,3333416170,9030,9030,9030,9030,2974
|
|
20240729,164000,3333416170,9030,9030,9030,9030,0
|
|
20240729,163900,3333416170,9030,9030,9030,9030,0
|
|
20240729,163800,3333416170,9030,9030,9030,9030,0
|
|
20240729,163700,3333416170,9030,9030,9030,9030,0
|
|
20240729,163600,3333416170,9030,9030,9030,9030,0
|
|
20240729,163500,3333416170,9030,9030,9030,9030,0
|
|
20240729,163400,3333416170,9030,9030,9030,9030,0
|
|
20240729,163300,3333416170,9030,9030,9030,9030,0
|
|
20240729,163200,3333416170,9030,9030,9030,9030,0
|
|
20240729,163100,3333416170,9030,9030,9030,9030,0
|
|
20240729,163000,3333416170,9030,9030,9030,9030,0
|
|
20240729,162900,3333416170,9030,9030,9030,9030,0
|
|
20240729,162800,3333416170,9030,9030,9030,9030,0
|
|
20240729,162700,3333416170,9030,9030,9030,9030,0
|
|
20240729,162600,3333416170,9030,9030,9030,9030,0
|
|
20240729,162500,3333416170,9030,9030,9030,9030,0
|
|
20240729,162400,3333416170,9030,9030,9030,9030,0
|
|
20240729,162300,3333416170,9030,9030,9030,9030,0
|
|
20240729,162200,3333416170,9030,9030,9030,9030,0
|
|
20240729,162100,3333416170,9030,9030,9030,9030,0
|
|
20240729,162000,3333416170,9030,9030,9030,9030,0
|
|
20240729,161900,3333416170,9030,9030,9030,9030,0
|
|
20240729,161800,3333416170,9030,9030,9030,9030,0
|
|
20240729,161700,3333416170,9030,9030,9030,9030,0
|
|
20240729,161600,3333416170,9030,9030,9030,9030,0
|
|
20240729,161500,3333416170,9030,9030,9030,9030,0
|
|
20240729,161400,3333416170,9030,9030,9030,9030,0
|
|
20240729,161300,3333416170,9030,9030,9030,9030,0
|
|
20240729,161200,3333416170,9030,9030,9030,9030,0
|
|
20240729,161100,3333416170,9030,9030,9030,9030,2974
|
|
20240729,161000,3333416170,9030,9030,9030,9030,0
|
|
20240729,160900,3333416170,9030,9030,9030,9030,0
|
|
20240729,160800,3333416170,9030,9030,9030,9030,0
|
|
20240729,160700,3333416170,9030,9030,9030,9030,0
|
|
20240729,160600,3333416170,9030,9030,9030,9030,0
|
|
20240729,160500,3333416170,9030,9030,9030,9030,0
|
|
20240729,160400,3333416170,9030,9030,9030,9030,0
|
|
20240729,160300,3333416170,9030,9030,9030,9030,0
|
|
20240729,160200,3333416170,9030,9030,9030,9030,0
|
|
20240729,160100,3333416170,9030,9030,9030,9030,0
|
|
20240729,160000,3333416170,9030,9030,9030,9030,0
|
|
20240729,155900,3333416170,9030,9030,9030,9030,0
|
|
20240729,155800,3333416170,9030,9030,9030,9030,0
|
|
20240729,155700,3333416170,9030,9030,9030,9030,0
|
|
20240729,155600,3333416170,9030,9030,9030,9030,0
|
|
20240729,155500,3333416170,9030,9030,9030,9030,0
|
|
20240729,155400,3333416170,9030,9030,9030,9030,0
|
|
20240729,155300,3333416170,9030,9030,9030,9030,0
|
|
20240729,155200,3333416170,9030,9030,9030,9030,0
|
|
20240729,155100,3333416170,9030,9030,9030,9030,0
|
|
20240729,155000,3333416170,9030,9030,9030,9030,0
|
|
20240729,154900,3333416170,9030,9030,9030,9030,0
|
|
20240729,154800,3333416170,9030,9030,9030,9030,0
|
|
20240729,154700,3333416170,9030,9030,9030,9030,0
|
|
20240729,154600,3333416170,9030,9030,9030,9030,0
|
|
20240729,154500,3333416170,9030,9030,9030,9030,0
|
|
20240729,154400,3333416170,9030,9030,9030,9030,0
|
|
20240729,154300,3333416170,9030,9030,9030,9030,0
|
|
20240729,154200,3333416170,9030,9030,9030,9030,0
|
|
20240729,154100,3333416170,9030,9030,9030,9030,2974
|
|
20240729,154000,3333416170,9030,9030,9030,9030,0
|
|
20240729,153900,3333416170,9030,9030,9030,9030,0
|
|
20240729,153800,3333416170,9030,9030,9030,9030,0
|
|
20240729,153700,3333416170,9030,9030,9030,9030,0
|
|
20240729,153600,3333416170,9030,9030,9030,9030,0
|
|
20240729,153500,3333416170,9030,9030,9030,9030,0
|
|
20240729,153400,3333416170,9030,9030,9030,9030,0
|
|
20240729,153300,3333416170,9030,9030,9030,9030,0
|
|
20240729,153200,3333416170,9030,9030,9030,9030,0
|
|
20240729,153100,3333416170,9030,9030,9030,9030,0
|
|
20240729,153000,3333416170,9030,9030,9030,9030,2974
|
|
20240729,152900,3306560950,9020,9020,9020,9020,0
|
|
20240729,152800,3306560950,9020,9020,9020,9020,0
|
|
20240729,152700,3306560950,9020,9020,9020,9020,0
|
|
20240729,152600,3306560950,9020,9020,9020,9020,0
|
|
20240729,152500,3306560950,9020,9020,9020,9020,0
|
|
20240729,152400,3306560950,9020,9020,9020,9020,0
|
|
20240729,152300,3306560950,9020,9020,9020,9020,0
|
|
20240729,152200,3306560950,9020,9020,9020,9020,0
|
|
20240729,152100,3306560950,9020,9020,9020,9020,0
|
|
20240729,152000,3306560950,9020,9020,9020,9020,0
|
|
20240729,151900,3306560950,9020,9000,9020,9000,543
|
|
20240729,151800,3301665750,9000,9000,9000,9000,229
|
|
20240729,151700,3299604750,9020,9020,9020,9020,13
|
|
20240729,151600,3299487490,9020,8990,9020,8990,158
|
|
20240729,151500,3298063440,8990,9010,9020,8980,1457
|
|
20240729,151400,3284975800,8990,9000,9000,8990,690
|
|
20240729,151300,3278768860,9020,9020,9020,9020,18
|
|
20240729,151200,3278606500,9010,9000,9010,9000,421
|
|
20240729,151100,3274817400,9010,9010,9010,9000,770
|
|
20240729,151000,3267885840,9010,9010,9010,9000,96
|
|
20240729,150900,3267020890,9000,9000,9000,9000,83
|
|
20240729,150800,3266273890,9000,9000,9000,9000,0
|
|
20240729,150700,3266273890,9000,9020,9030,9000,622
|
|
20240729,150600,3260671530,9020,9030,9030,9020,34
|
|
20240729,150500,3260364810,9020,9020,9020,9020,9
|
|
20240729,150400,3260283630,9020,9020,9020,9020,151
|
|
20240729,150300,3258921610,9010,9010,9010,9010,348
|
|
20240729,150200,3255786130,8990,8990,8990,8990,15
|
|
20240729,150100,3255651280,9010,9010,9010,9010,2
|
|
20240729,150000,3255633260,8980,9010,9010,8980,56
|
|
20240729,145900,3255130230,9020,8980,9020,8980,103
|
|
20240729,145800,3254203970,9020,9010,9020,8980,1122
|
|
20240729,145700,3244108590,9010,9020,9030,9010,1307
|
|
20240729,145600,3232320280,9020,9020,9020,9020,197
|
|
20240729,145500,3230543340,9030,9040,9040,9030,5
|
|
20240729,145400,3230498150,9020,9020,9020,9020,100
|
|
20240729,145300,3229596150,9020,9040,9040,9020,242
|
|
20240729,145200,3227413260,9020,9040,9040,9020,102
|
|
20240729,145100,3226491890,9040,9020,9040,9020,43
|
|
20240729,145000,3226104010,9020,9030,9030,9020,64
|
|
20240729,144900,3225526210,9040,9040,9040,9040,6
|
|
20240729,144800,3225471970,9040,9040,9040,9040,43
|
|
20240729,144700,3225083250,9040,9030,9040,9020,280
|
|
20240729,144600,3222555240,9030,9030,9030,9020,48
|
|
20240729,144500,3222122170,9030,9040,9040,9030,128
|
|
20240729,144400,3220965150,9040,9050,9050,9040,79
|
|
20240729,144300,3220250850,9040,9040,9040,9040,0
|
|
20240729,144200,3220250850,9040,9030,9040,9010,1334
|
|
20240729,144100,3208202900,9030,9010,9040,9010,176
|
|
20240729,144000,3206615660,9010,9010,9010,9010,13
|
|
20240729,143900,3206498530,9000,9000,9000,9000,0
|
|
20240729,143800,3206498530,9000,9010,9010,9000,274
|
|
20240729,143700,3204032510,9000,9010,9010,9000,864
|
|
20240729,143600,3196255960,9000,9060,9060,9000,2885
|
|
20240729,143500,3170259510,9060,9060,9060,9060,4
|
|
20240729,143400,3170223270,9050,9040,9050,9030,618
|
|
20240729,143300,3164633790,9040,9040,9040,9040,50
|
|
20240729,143200,3164181790,9040,9040,9040,9040,52
|
|
20240729,143100,3163711710,9030,9030,9030,9030,0
|
|
20240729,143000,3163711710,9030,9030,9030,9030,356
|
|
20240729,142900,3160497030,9060,9060,9060,9020,755
|
|
20240729,142800,3153669190,9070,9070,9070,9070,0
|
|
20240729,142700,3153669190,9070,9070,9070,9070,2
|
|
20240729,142600,3153651050,9080,9080,9080,9080,0
|
|
20240729,142500,3153651050,9080,9080,9080,9080,5
|
|
20240729,142400,3153605650,9080,9080,9080,9080,0
|
|
20240729,142300,3153605650,9080,9070,9080,9070,571
|
|
20240729,142200,3148424710,9040,9040,9040,9040,270
|
|
20240729,142100,3145983910,9030,9040,9040,9030,1200
|
|
20240729,142000,3135146950,9070,9060,9070,9030,1430
|
|
20240729,141900,3122228350,9050,9050,9070,9040,291
|
|
20240729,141800,3119595750,9050,9050,9050,9050,418
|
|
20240729,141700,3115812850,9070,9070,9070,9070,22
|
|
20240729,141600,3115613310,9070,9070,9070,9070,0
|
|
20240729,141500,3115613310,9070,9060,9070,9060,101
|
|
20240729,141400,3114698240,9080,9080,9080,9080,21
|
|
20240729,141300,3114507560,9080,9080,9080,9080,0
|
|
20240729,141200,3114507560,9080,9080,9080,9060,549
|
|
20240729,141100,3109528880,9080,9070,9080,9070,105
|
|
20240729,141000,3108576410,9070,9070,9070,9070,1
|
|
20240729,140900,3108567340,9070,9070,9080,9070,896
|
|
20240729,140800,3100437620,9070,9070,9070,9070,1
|
|
20240729,140700,3100428550,9060,9060,9060,9060,59
|
|
20240729,140600,3099894010,9060,9070,9070,9060,35
|
|
20240729,140500,3099576860,9070,9060,9070,9060,16
|
|
20240729,140400,3099431890,9080,9080,9080,9080,0
|
|
20240729,140300,3099431890,9080,9080,9080,9080,2
|
|
20240729,140200,3099413730,9080,9080,9080,9080,61
|
|
20240729,140100,3098859850,9050,9060,9060,9050,6020
|
|
20240729,140000,3044376790,9060,9070,9070,9060,100
|
|
20240729,135900,3043470700,9080,9080,9080,9080,70
|
|
20240729,135800,3042835100,9080,9080,9080,9080,190
|
|
20240729,135700,3041109900,9080,9090,9090,9080,211
|
|
20240729,135600,3039193850,9100,9100,9100,9100,115
|
|
20240729,135500,3038147350,9100,9100,9100,9100,0
|
|
20240729,135400,3038147350,9100,9100,9100,9090,159
|
|
20240729,135300,3036701580,9100,9090,9100,9090,69
|
|
20240729,135200,3036074340,9090,9100,9100,9090,4
|
|
20240729,135100,3036037950,9090,9100,9100,9090,33
|
|
20240729,135000,3035737880,9090,9100,9100,9090,260
|
|
20240729,134900,3033371980,9090,9120,9120,9090,18
|
|
20240729,134800,3033208060,9080,9120,9120,9080,428
|
|
20240729,134700,3029313210,9120,9100,9120,9100,152
|
|
20240729,134600,3027929970,9100,9130,9130,9100,182
|
|
20240729,134500,3026271720,9130,9150,9150,9130,491
|
|
20240729,134400,3021783220,9150,9140,9150,9140,886
|
|
20240729,134300,3013679730,9140,9140,9150,9120,1335
|
|
20240729,134200,3001477760,9140,9120,9140,9120,2464
|
|
20240729,134100,2978993530,9120,9120,9120,9120,608
|
|
20240729,134000,2973448570,9130,9110,9130,9110,2099
|
|
20240729,133900,2954312180,9110,9110,9110,9110,244
|
|
20240729,133800,2952089340,9100,9100,9100,9100,10
|
|
20240729,133700,2951998340,9100,9100,9100,9100,47
|
|
20240729,133600,2951570640,9100,9100,9100,9090,452
|
|
20240729,133500,2947457840,9100,9100,9100,9100,100
|
|
20240729,133400,2946547840,9100,9100,9100,9100,21
|
|
20240729,133300,2946356740,9100,9100,9100,9100,236
|
|
20240729,133200,2944209140,9110,9110,9110,9110,244
|
|
20240729,133100,2941986300,9110,9110,9110,9110,229
|
|
20240729,133000,2939900110,9120,9120,9120,9120,791
|
|
20240729,132900,2932686190,9120,9120,9120,9120,200
|
|
20240729,132800,2930862190,9130,9090,9130,9090,1824
|
|
20240729,132700,2914261100,9090,9080,9090,9080,834
|
|
20240729,132600,2906683230,9080,9060,9080,9060,11
|
|
20240729,132500,2906583450,9060,9060,9060,9060,260
|
|
20240729,132400,2904227850,9060,9080,9080,9060,782
|
|
20240729,132300,2897134910,9080,9090,9090,9080,188
|
|
20240729,132200,2895426000,9100,9090,9100,9080,612
|
|
20240729,132100,2889868220,9090,9100,9100,9080,379
|
|
20240729,132000,2886422980,9100,9090,9100,9080,984
|
|
20240729,131900,2877473450,9090,9090,9100,9090,455
|
|
20240729,131800,2873335310,9100,9100,9100,9100,750
|
|
20240729,131700,2866510310,9100,9080,9110,9080,3740
|
|
20240729,131600,2832492070,9080,9090,9090,9080,1198
|
|
20240729,131500,2821613800,9100,9100,9100,9100,8
|
|
20240729,131400,2821541000,9090,9100,9100,9090,228
|
|
20240729,131300,2819467880,9100,9100,9100,9100,122
|
|
20240729,131200,2818357680,9100,9110,9110,9100,141
|
|
20240729,131100,2817073210,9110,9130,9130,9110,83
|
|
20240729,131000,2816316960,9130,9120,9130,9120,470
|
|
20240729,130900,2812025980,9130,9130,9130,9130,80
|
|
20240729,130800,2811295580,9130,9120,9130,9120,469
|
|
20240729,130700,2807016000,9120,9100,9120,9100,292
|
|
20240729,130600,2804358780,9100,9100,9100,9100,1
|
|
20240729,130500,2804349680,9100,9100,9100,9100,4
|
|
20240729,130400,2804313280,9100,9070,9100,9070,134
|
|
20240729,130300,2803094880,9100,9130,9130,9070,1144
|
|
20240729,130200,2792693210,9130,9120,9130,9120,858
|
|
20240729,130100,2784866030,9120,9120,9120,9110,344
|
|
20240729,130000,2781732090,9110,9120,9120,9110,150
|
|
20240729,125900,2780365210,9120,9130,9130,9120,1895
|
|
20240729,125800,2763078840,9130,9110,9130,9110,3765
|
|
20240729,125700,2728738820,9110,9080,9120,9080,8450
|
|
20240729,125600,2651818060,9080,9080,9080,9080,1058
|
|
20240729,125500,2642211420,9080,9070,9080,9070,58
|
|
20240729,125400,2641685350,9080,9080,9080,9080,20
|
|
20240729,125300,2641503750,9080,9060,9080,9060,2097
|
|
20240729,125200,2622470490,9060,9060,9060,9060,495
|
|
20240729,125100,2617985790,9050,9050,9050,9050,175
|
|
20240729,125000,2616402040,9050,9050,9050,9050,110
|
|
20240729,124900,2615406540,9050,9050,9050,9050,1
|
|
20240729,124800,2615397490,9030,9030,9030,9030,12
|
|
20240729,124700,2615289130,9030,9040,9040,9030,50
|
|
20240729,124600,2614837310,9040,9050,9050,9040,172
|
|
20240729,124500,2613281110,9050,9050,9050,9050,20
|
|
20240729,124400,2613100110,9050,9050,9050,9050,793
|
|
20240729,124300,2605923460,9040,9040,9040,9040,0
|
|
20240729,124200,2605923460,9040,9040,9040,9040,0
|
|
20240729,124100,2605923460,9040,9040,9040,9040,347
|
|
20240729,124000,2602786580,9050,9030,9050,9030,4165
|
|
20240729,123900,2565113830,9040,9000,9040,9000,875
|
|
20240729,123800,2557212080,9000,9000,9000,9000,1
|
|
20240729,123700,2557203080,8990,8990,9040,8990,164
|
|
20240729,123600,2555724670,8970,8970,8970,8970,0
|
|
20240729,123500,2555724670,8970,9050,9050,8970,1918
|
|
20240729,123400,2538461220,9020,9020,9020,9020,0
|
|
20240729,123300,2538461220,9020,9020,9020,9020,6
|
|
20240729,123200,2538407100,9020,9020,9020,9020,0
|
|
20240729,123100,2538407100,9020,9030,9030,9020,606
|
|
20240729,123000,2532940960,9020,9020,9020,9020,0
|
|
20240729,122900,2532940960,9020,9020,9020,9020,7
|
|
20240729,122800,2532877820,9050,9050,9050,9050,89
|
|
20240729,122700,2532072370,9050,9030,9050,9030,1718
|
|
20240729,122600,2516539040,9030,9030,9030,9030,1
|
|
20240729,122500,2516530010,9030,9030,9030,9030,0
|
|
20240729,122400,2516530010,9030,9030,9030,9030,84
|
|
20240729,122300,2515771490,9030,9030,9030,9030,22
|
|
20240729,122200,2515572830,9020,9020,9020,9020,10
|
|
20240729,122100,2515482630,9030,9030,9030,9030,7
|
|
20240729,122000,2515419420,9030,9030,9030,9030,6
|
|
20240729,121900,2515365240,9040,9030,9040,9030,35
|
|
20240729,121800,2515049140,9030,9040,9040,9030,301
|
|
20240729,121700,2512331100,9040,9040,9040,9040,75
|
|
20240729,121600,2511653100,9050,9010,9050,9010,993
|
|
20240729,121500,2502696150,9010,9010,9010,9010,715
|
|
20240729,121400,2496254000,9010,9010,9010,9010,658
|
|
20240729,121300,2490325420,9010,9010,9010,9010,0
|
|
20240729,121200,2490325420,9010,9010,9010,9010,1
|
|
20240729,121100,2490316410,9020,9020,9020,9020,60
|
|
20240729,121000,2489775210,9020,9020,9020,9020,0
|
|
20240729,120900,2489775210,9020,9020,9020,9020,200
|
|
20240729,120800,2487971210,9030,9030,9030,9030,35
|
|
20240729,120700,2487655160,9030,9030,9030,9010,204
|
|
20240729,120600,2485813060,9030,9020,9030,9020,76
|
|
20240729,120500,2485127530,9000,9000,9000,9000,420
|
|
20240729,120400,2481347530,8980,8980,8980,8980,0
|
|
20240729,120300,2481347530,8980,8990,8990,8970,1590
|
|
20240729,120200,2467073820,8990,8990,8990,8990,100
|
|
20240729,120100,2466174820,8990,9010,9010,8990,769
|
|
20240729,120000,2459255160,9010,9030,9030,9010,22
|
|
20240729,115900,2459056540,9030,9030,9030,9030,8
|
|
20240729,115800,2458984300,9000,9000,9000,9000,0
|
|
20240729,115700,2458984300,9000,9010,9030,9000,1172
|
|
20240729,115600,2448409840,9020,9020,9020,9020,24
|
|
20240729,115500,2448193360,9000,8990,9000,8990,716
|
|
20240729,115400,2441752360,8990,8990,8990,8990,1
|
|
20240729,115300,2441743370,8990,9020,9020,8990,76
|
|
20240729,115200,2441059350,9020,9020,9020,9020,5
|
|
20240729,115100,2441014250,9020,9020,9020,9020,20
|
|
20240729,115000,2440833850,9020,9030,9030,9020,111
|
|
20240729,114900,2439831620,9030,9030,9030,9030,327
|
|
20240729,114800,2436878810,9030,9050,9050,9030,4
|
|
20240729,114700,2436842630,9050,9050,9050,9050,0
|
|
20240729,114600,2436842630,9050,9050,9050,9050,1077
|
|
20240729,114500,2427095780,9030,9030,9050,9030,35
|
|
20240729,114400,2426779710,9030,9020,9040,9020,1463
|
|
20240729,114300,2413568890,9020,8990,9020,8990,60
|
|
20240729,114200,2413028340,8980,8980,8980,8980,50
|
|
20240729,114100,2412579340,9020,9010,9020,8960,1854
|
|
20240729,114000,2395877490,8960,9000,9000,8960,975
|
|
20240729,113900,2387127850,9000,9000,9000,9000,0
|
|
20240729,113800,2387127850,9000,9000,9000,9000,543
|
|
20240729,113700,2382240850,9000,9020,9020,9000,21
|
|
20240729,113600,2382051450,9020,9000,9020,9000,8
|
|
20240729,113500,2381979350,9000,9020,9030,9000,1049
|
|
20240729,113400,2372523870,9020,9020,9020,9020,5
|
|
20240729,113300,2372478770,9020,9030,9030,9020,771
|
|
20240729,113200,2365522210,9040,9030,9040,9030,190
|
|
20240729,113100,2363805400,9030,9040,9050,9030,99
|
|
20240729,113000,2362910430,9050,9050,9060,9050,248
|
|
20240729,112900,2360666020,9060,9050,9060,9050,19
|
|
20240729,112800,2360494060,9060,9060,9070,9060,143
|
|
20240729,112700,2359198310,9070,9060,9070,9060,123
|
|
20240729,112600,2358083230,9060,9070,9070,9060,235
|
|
20240729,112500,2355952600,9070,9070,9070,9070,0
|
|
20240729,112400,2355952600,9070,9070,9070,9070,7
|
|
20240729,112300,2355889110,9070,9070,9070,9070,661
|
|
20240729,112200,2349893840,9070,9060,9070,9060,655
|
|
20240729,112100,2343959490,9060,9070,9070,9060,62
|
|
20240729,112000,2343397760,9070,9060,9070,9060,305
|
|
20240729,111900,2340632300,9050,9060,9060,9050,163
|
|
20240729,111800,2339156940,9050,9050,9050,9050,473
|
|
20240729,111700,2334876290,9050,9060,9060,9050,144
|
|
20240729,111600,2333573060,9050,9050,9050,9050,26
|
|
20240729,111500,2333337760,9050,9040,9050,9030,72
|
|
20240729,111400,2332687280,9030,9030,9030,9030,53
|
|
20240729,111300,2332208690,9030,9030,9030,9020,150
|
|
20240729,111200,2330855260,9020,9030,9030,9020,302
|
|
20240729,111100,2328128220,9030,9050,9050,9030,120
|
|
20240729,111000,2327043820,9060,9060,9060,9060,0
|
|
20240729,110900,2327043820,9060,9060,9060,9060,94
|
|
20240729,110800,2326192180,9060,9070,9070,9060,1473
|
|
20240729,110700,2312832170,9070,9080,9080,9070,353
|
|
20240729,110600,2309628730,9070,9080,9080,9070,709
|
|
20240729,110500,2303192140,9090,9080,9090,9080,114
|
|
20240729,110400,2302156020,9080,9060,9090,9060,1491
|
|
20240729,110300,2288622690,9060,9050,9060,9050,1799
|
|
20240729,110200,2272339740,9050,9020,9050,9020,425
|
|
20240729,110100,2268505760,9020,9020,9050,9020,109
|
|
20240729,110000,2267522550,9020,9020,9050,9020,125
|
|
20240729,105900,2266392050,9050,9020,9050,9020,127
|
|
20240729,105800,2265242880,9020,9000,9020,8960,5431
|
|
20240729,105700,2216451570,9000,9010,9010,9000,78
|
|
20240729,105600,2215749540,9000,9070,9070,9000,877
|
|
20240729,105500,2207823370,9070,9050,9070,9050,500
|
|
20240729,105400,2203292870,9050,9060,9060,9010,261
|
|
20240729,105300,2200936490,9060,9060,9070,9060,488
|
|
20240729,105200,2196512140,9060,9070,9070,9060,131
|
|
20240729,105100,2195325230,9070,9020,9070,9010,287
|
|
20240729,105000,2192738630,9010,9060,9070,9010,1604
|
|
20240729,104900,2178232500,9070,9090,9100,9070,1853
|
|
20240729,104800,2161398820,9090,9090,9090,9090,114
|
|
20240729,104700,2160362560,9090,9090,9100,9090,1420
|
|
20240729,104600,2147443380,9090,9100,9100,9090,2036
|
|
20240729,104500,2128918080,9100,9070,9100,9070,3654
|
|
20240729,104400,2095728220,9060,9060,9060,9060,22
|
|
20240729,104300,2095528900,9060,9070,9070,9040,2007
|
|
20240729,104200,2077346790,9050,9050,9050,9050,396
|
|
20240729,104100,2073762990,9050,9050,9050,9050,270
|
|
20240729,104000,2071319490,9050,9070,9070,9050,433
|
|
20240729,103900,2067392380,9060,9060,9070,9060,116
|
|
20240729,103800,2066340320,9050,9080,9080,9050,40
|
|
20240729,103700,2065978100,9070,9060,9070,9060,1391
|
|
20240729,103600,2053363700,9050,9050,9070,9050,1069
|
|
20240729,103500,2043678650,9070,9050,9070,9030,262
|
|
20240729,103400,2041308870,9050,9070,9070,9050,75
|
|
20240729,103300,2040629340,9070,9070,9080,9070,196
|
|
20240729,103200,2038850810,9070,9070,9080,9070,149
|
|
20240729,103100,2037497920,9080,9060,9080,9060,1943
|
|
20240729,103000,2019879300,9060,9030,9060,9000,910
|
|
20240729,102900,2011642790,9050,9040,9050,9040,159
|
|
20240729,102800,2010204330,9030,9030,9030,9030,8
|
|
20240729,102700,2010132090,9050,9050,9050,9050,0
|
|
20240729,102600,2010132090,9050,9040,9050,9040,200
|
|
20240729,102500,2008323290,8990,8980,9050,8980,328
|
|
20240729,102400,2005368390,8980,8980,8980,8980,81
|
|
20240729,102300,2004641010,8970,8970,8990,8970,903
|
|
20240729,102200,1996525170,8970,8970,8980,8970,1229
|
|
20240729,102100,1985495420,8980,8970,8980,8960,204
|
|
20240729,102000,1983666580,8970,8970,8970,8970,918
|
|
20240729,101900,1975432120,8970,8970,8970,8970,31
|
|
20240729,101800,1975154050,8980,8950,8980,8950,551
|
|
20240729,101700,1970211790,8950,8980,8980,8950,2062
|
|
20240729,101600,1951727330,8990,9010,9010,8990,3306
|
|
20240729,101500,1921984340,9010,9030,9040,9000,1563
|
|
20240729,101400,1907899080,9030,9020,9030,8990,2076
|
|
20240729,101300,1889196130,9020,9030,9050,9010,3055
|
|
20240729,101200,1861582880,9020,9080,9080,9020,13187
|
|
20240729,101100,1742197750,9070,9090,9090,9060,4903
|
|
20240729,101000,1697728720,9070,9080,9100,9060,9821
|
|
20240729,100900,1608538920,9060,9060,9080,9040,1474
|
|
20240729,100800,1595173330,9040,9080,9100,9040,6236
|
|
20240729,100700,1538642910,9090,9080,9100,9060,10915
|
|
20240729,100600,1439474340,9080,9050,9080,9030,6392
|
|
20240729,100500,1381544230,9030,9030,9050,9030,7002
|
|
20240729,100400,1318202820,9040,9040,9040,9030,1012
|
|
20240729,100300,1309054710,9040,8990,9040,8990,5264
|
|
20240729,100200,1261573470,8990,8990,8990,8990,233
|
|
20240729,100100,1259478800,8990,9000,9000,8990,52
|
|
20240729,100000,1259011120,9010,9010,9010,9010,269
|
|
20240729,095900,1256587430,9010,9000,9010,9000,201
|
|
20240729,095800,1254778420,9010,9010,9010,9010,227
|
|
20240729,095700,1252733150,8980,8980,8990,8960,666
|
|
20240729,095600,1246751190,8960,8970,8970,8960,560
|
|
20240729,095500,1241729990,8970,8980,8990,8970,743
|
|
20240729,095400,1235058840,8980,8990,8990,8980,867
|
|
20240729,095300,1227269920,8990,8990,8990,8990,141
|
|
20240729,095200,1226002330,8990,8970,8990,8970,734
|
|
20240729,095100,1219410650,8980,8990,8990,8980,692
|
|
20240729,095000,1213190780,8990,8990,8990,8990,1050
|
|
20240729,094900,1203751280,9000,9010,9010,8990,342
|
|
20240729,094800,1200673660,9010,9010,9020,9000,1104
|
|
20240729,094700,1190735510,9010,9010,9010,9010,1152
|
|
20240729,094600,1180355990,9020,9010,9020,9010,105
|
|
20240729,094500,1179408930,9010,9000,9020,9000,1239
|
|
20240729,094400,1168235270,9020,9000,9020,8990,1692
|
|
20240729,094300,1152997500,8990,9010,9010,8990,176
|
|
20240729,094200,1151413490,9010,9020,9020,9000,614
|
|
20240729,094100,1145883330,9020,9020,9020,8990,236
|
|
20240729,094000,1143758840,9020,9020,9020,8980,525
|
|
20240729,093900,1139039240,8980,8990,9020,8970,2015
|
|
20240729,093800,1120904630,9000,9000,9020,9000,276
|
|
20240729,093700,1118419510,9020,9030,9030,9000,3470
|
|
20240729,093600,1087175860,9030,9020,9030,9020,1073
|
|
20240729,093500,1077491420,9020,9000,9030,9000,2103
|
|
20240729,093400,1058532470,9010,9020,9030,9010,1900
|
|
20240729,093300,1041388470,9030,8970,9040,8940,5268
|
|
20240729,093200,993951350,9000,8980,9000,8970,3918
|
|
20240729,093100,958742820,8970,8960,8970,8930,1935
|
|
20240729,093000,941396910,8960,8960,8960,8950,168
|
|
20240729,092900,939891780,8970,8910,8970,8910,118
|
|
20240729,092800,938834090,8970,8920,8970,8920,695
|
|
20240729,092700,932613740,8920,8910,8920,8890,2334
|
|
20240729,092600,911823190,8910,8920,8920,8910,1731
|
|
20240729,092500,896383500,8920,8940,8940,8920,374
|
|
20240729,092400,893045750,8940,8940,8940,8930,80
|
|
20240729,092300,892331030,8950,8960,8960,8950,937
|
|
20240729,092200,883943610,8960,8920,8960,8920,2511
|
|
20240729,092100,861518990,8920,8940,8950,8910,233
|
|
20240729,092000,859437150,8940,8930,8940,8890,3976
|
|
20240729,091900,824041760,8900,8910,8940,8900,528
|
|
20240729,091800,819327600,8910,8920,8950,8910,1229
|
|
20240729,091700,808359620,8920,8940,8940,8900,897
|
|
20240729,091600,800369090,8920,8950,8950,8920,1443
|
|
20240729,091500,787465820,8950,8980,8990,8940,758
|
|
20240729,091400,780671240,8950,8890,8990,8880,1945
|
|
20240729,091300,763263740,8880,8900,8910,8880,1000
|
|
20240729,091200,754370910,8900,8930,8930,8900,2067
|
|
20240729,091100,735935930,8930,8940,8950,8930,2829
|
|
20240729,091000,710658820,8940,9000,9000,8940,8386
|
|
20240729,090900,635473600,8990,9010,9020,8990,1617
|
|
20240729,090800,620895540,9020,9000,9020,9000,2302
|
|
20240729,090700,600149760,9000,8990,9040,8940,4937
|
|
20240729,090600,555776680,8960,9040,9050,8960,5850
|
|
20240729,090500,503047170,9050,8980,9050,8960,8403
|
|
20240729,090400,427341930,8980,8950,9000,8940,4922
|
|
20240729,090300,383236070,8950,9000,9010,8950,4543
|
|
20240729,090200,342457370,9000,8940,9010,8930,8067
|
|
20240729,090100,270078840,8940,8950,8990,8890,18023
|
|
20240729,090000,108691830,8920,8800,8940,8800,12277
|