675 lines
33 KiB
CSV
675 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,201200,2379121460,9080,9080,9080,9080,3009
|
|
20240730,201100,2379121460,9080,9080,9080,9080,0
|
|
20240730,201000,2379121460,9080,9080,9080,9080,0
|
|
20240730,200900,2379121460,9080,9080,9080,9080,0
|
|
20240730,200800,2379121460,9080,9080,9080,9080,0
|
|
20240730,200700,2379121460,9080,9080,9080,9080,0
|
|
20240730,200600,2379121460,9080,9080,9080,9080,0
|
|
20240730,200500,2379121460,9080,9080,9080,9080,0
|
|
20240730,200400,2379121460,9080,9080,9080,9080,0
|
|
20240730,200300,2379121460,9080,9080,9080,9080,0
|
|
20240730,200200,2379121460,9080,9080,9080,9080,0
|
|
20240730,200100,2379121460,9080,9080,9080,9080,0
|
|
20240730,200000,2379121460,9080,9080,9080,9080,0
|
|
20240730,195900,2379121460,9080,9080,9080,9080,0
|
|
20240730,195800,2379121460,9080,9080,9080,9080,0
|
|
20240730,195700,2379121460,9080,9080,9080,9080,0
|
|
20240730,195600,2379121460,9080,9080,9080,9080,0
|
|
20240730,195500,2379121460,9080,9080,9080,9080,0
|
|
20240730,195400,2379121460,9080,9080,9080,9080,0
|
|
20240730,195300,2379121460,9080,9080,9080,9080,0
|
|
20240730,195200,2379121460,9080,9080,9080,9080,0
|
|
20240730,195100,2379121460,9080,9080,9080,9080,0
|
|
20240730,195000,2379121460,9080,9080,9080,9080,0
|
|
20240730,194900,2379121460,9080,9080,9080,9080,0
|
|
20240730,194800,2379121460,9080,9080,9080,9080,0
|
|
20240730,194700,2379121460,9080,9080,9080,9080,0
|
|
20240730,194600,2379121460,9080,9080,9080,9080,0
|
|
20240730,194500,2379121460,9080,9080,9080,9080,0
|
|
20240730,194400,2379121460,9080,9080,9080,9080,0
|
|
20240730,194300,2379121460,9080,9080,9080,9080,0
|
|
20240730,194200,2379121460,9080,9080,9080,9080,3009
|
|
20240730,194100,2379121460,9080,9080,9080,9080,0
|
|
20240730,194000,2379121460,9080,9080,9080,9080,0
|
|
20240730,193900,2379121460,9080,9080,9080,9080,0
|
|
20240730,193800,2379121460,9080,9080,9080,9080,0
|
|
20240730,193700,2379121460,9080,9080,9080,9080,0
|
|
20240730,193600,2379121460,9080,9080,9080,9080,0
|
|
20240730,193500,2379121460,9080,9080,9080,9080,0
|
|
20240730,193400,2379121460,9080,9080,9080,9080,0
|
|
20240730,193300,2379121460,9080,9080,9080,9080,0
|
|
20240730,193200,2379121460,9080,9080,9080,9080,0
|
|
20240730,193100,2379121460,9080,9080,9080,9080,0
|
|
20240730,193000,2379121460,9080,9080,9080,9080,0
|
|
20240730,192900,2379121460,9080,9080,9080,9080,0
|
|
20240730,192800,2379121460,9080,9080,9080,9080,0
|
|
20240730,192700,2379121460,9080,9080,9080,9080,0
|
|
20240730,192600,2379121460,9080,9080,9080,9080,0
|
|
20240730,192500,2379121460,9080,9080,9080,9080,0
|
|
20240730,192400,2379121460,9080,9080,9080,9080,0
|
|
20240730,192300,2379121460,9080,9080,9080,9080,0
|
|
20240730,192200,2379121460,9080,9080,9080,9080,0
|
|
20240730,192100,2379121460,9080,9080,9080,9080,0
|
|
20240730,192000,2379121460,9080,9080,9080,9080,0
|
|
20240730,191900,2379121460,9080,9080,9080,9080,0
|
|
20240730,191800,2379121460,9080,9080,9080,9080,0
|
|
20240730,191700,2379121460,9080,9080,9080,9080,0
|
|
20240730,191600,2379121460,9080,9080,9080,9080,0
|
|
20240730,191500,2379121460,9080,9080,9080,9080,0
|
|
20240730,191400,2379121460,9080,9080,9080,9080,0
|
|
20240730,191300,2379121460,9080,9080,9080,9080,0
|
|
20240730,191200,2379121460,9080,9080,9080,9080,3009
|
|
20240730,191100,2379121460,9080,9080,9080,9080,0
|
|
20240730,191000,2379121460,9080,9080,9080,9080,0
|
|
20240730,190900,2379121460,9080,9080,9080,9080,0
|
|
20240730,190800,2379121460,9080,9080,9080,9080,0
|
|
20240730,190700,2379121460,9080,9080,9080,9080,0
|
|
20240730,190600,2379121460,9080,9080,9080,9080,0
|
|
20240730,190500,2379121460,9080,9080,9080,9080,0
|
|
20240730,190400,2379121460,9080,9080,9080,9080,0
|
|
20240730,190300,2379121460,9080,9080,9080,9080,0
|
|
20240730,190200,2379121460,9080,9080,9080,9080,0
|
|
20240730,190100,2379121460,9080,9080,9080,9080,0
|
|
20240730,190000,2379121460,9080,9080,9080,9080,0
|
|
20240730,185900,2379121460,9080,9080,9080,9080,0
|
|
20240730,185800,2379121460,9080,9080,9080,9080,0
|
|
20240730,185700,2379121460,9080,9080,9080,9080,0
|
|
20240730,185600,2379121460,9080,9080,9080,9080,0
|
|
20240730,185500,2379121460,9080,9080,9080,9080,0
|
|
20240730,185400,2379121460,9080,9080,9080,9080,0
|
|
20240730,185300,2379121460,9080,9080,9080,9080,0
|
|
20240730,185200,2379121460,9080,9080,9080,9080,0
|
|
20240730,185100,2379121460,9080,9080,9080,9080,0
|
|
20240730,185000,2379121460,9080,9080,9080,9080,0
|
|
20240730,184900,2379121460,9080,9080,9080,9080,0
|
|
20240730,184800,2379121460,9080,9080,9080,9080,0
|
|
20240730,184700,2379121460,9080,9080,9080,9080,0
|
|
20240730,184600,2379121460,9080,9080,9080,9080,0
|
|
20240730,184500,2379121460,9080,9080,9080,9080,0
|
|
20240730,184400,2379121460,9080,9080,9080,9080,0
|
|
20240730,184300,2379121460,9080,9080,9080,9080,0
|
|
20240730,184200,2379121460,9080,9080,9080,9080,3009
|
|
20240730,184100,2379121460,9080,9080,9080,9080,0
|
|
20240730,184000,2379121460,9080,9080,9080,9080,0
|
|
20240730,183900,2379121460,9080,9080,9080,9080,0
|
|
20240730,183800,2379121460,9080,9080,9080,9080,0
|
|
20240730,183700,2379121460,9080,9080,9080,9080,0
|
|
20240730,183600,2379121460,9080,9080,9080,9080,0
|
|
20240730,183500,2379121460,9080,9080,9080,9080,0
|
|
20240730,183400,2379121460,9080,9080,9080,9080,0
|
|
20240730,183300,2379121460,9080,9080,9080,9080,0
|
|
20240730,183200,2379121460,9080,9080,9080,9080,0
|
|
20240730,183100,2379121460,9080,9080,9080,9080,0
|
|
20240730,183000,2379121460,9080,9080,9080,9080,0
|
|
20240730,182900,2379121460,9080,9080,9080,9080,0
|
|
20240730,182800,2379121460,9080,9080,9080,9080,0
|
|
20240730,182700,2379121460,9080,9080,9080,9080,0
|
|
20240730,182600,2379121460,9080,9080,9080,9080,0
|
|
20240730,182500,2379121460,9080,9080,9080,9080,0
|
|
20240730,182400,2379121460,9080,9080,9080,9080,0
|
|
20240730,182300,2379121460,9080,9080,9080,9080,0
|
|
20240730,182200,2379121460,9080,9080,9080,9080,0
|
|
20240730,182100,2379121460,9080,9080,9080,9080,0
|
|
20240730,182000,2379121460,9080,9080,9080,9080,0
|
|
20240730,181900,2379121460,9080,9080,9080,9080,0
|
|
20240730,181800,2379121460,9080,9080,9080,9080,0
|
|
20240730,181700,2379121460,9080,9080,9080,9080,0
|
|
20240730,181600,2379121460,9080,9080,9080,9080,0
|
|
20240730,181500,2379121460,9080,9080,9080,9080,0
|
|
20240730,181400,2379121460,9080,9080,9080,9080,0
|
|
20240730,181300,2379121460,9080,9080,9080,9080,0
|
|
20240730,181200,2379121460,9080,9080,9080,9080,3009
|
|
20240730,181100,2379121460,9080,9080,9080,9080,0
|
|
20240730,181000,2379121460,9080,9080,9080,9080,0
|
|
20240730,180900,2379121460,9080,9080,9080,9080,0
|
|
20240730,180800,2379121460,9080,9080,9080,9080,0
|
|
20240730,180700,2379121460,9080,9080,9080,9080,0
|
|
20240730,180600,2379121460,9080,9080,9080,9080,0
|
|
20240730,180500,2379121460,9080,9080,9080,9080,0
|
|
20240730,180400,2379121460,9080,9080,9080,9080,0
|
|
20240730,180300,2379121460,9080,9080,9080,9080,0
|
|
20240730,180200,2379121460,9080,9080,9080,9080,0
|
|
20240730,180100,2379121460,9080,9080,9080,9080,0
|
|
20240730,180000,2379121460,9080,9080,9080,9080,0
|
|
20240730,175900,2379121460,9080,9080,9080,9080,0
|
|
20240730,175800,2379121460,9080,9080,9080,9080,0
|
|
20240730,175700,2379121460,9080,9080,9080,9080,0
|
|
20240730,175600,2379121460,9080,9080,9080,9080,0
|
|
20240730,175500,2379121460,9080,9080,9080,9080,0
|
|
20240730,175400,2379121460,9080,9080,9080,9080,0
|
|
20240730,175300,2379121460,9080,9080,9080,9080,0
|
|
20240730,175200,2379121460,9080,9080,9080,9080,0
|
|
20240730,175100,2379121460,9080,9080,9080,9080,0
|
|
20240730,175000,2379121460,9080,9080,9080,9080,0
|
|
20240730,174900,2379121460,9080,9080,9080,9080,0
|
|
20240730,174800,2379121460,9080,9080,9080,9080,0
|
|
20240730,174700,2379121460,9080,9080,9080,9080,0
|
|
20240730,174600,2379121460,9080,9080,9080,9080,0
|
|
20240730,174500,2379121460,9080,9080,9080,9080,0
|
|
20240730,174400,2379121460,9080,9080,9080,9080,0
|
|
20240730,174300,2379121460,9080,9080,9080,9080,0
|
|
20240730,174200,2379121460,9080,9080,9080,9080,3009
|
|
20240730,174100,2379121460,9080,9080,9080,9080,0
|
|
20240730,174000,2379121460,9080,9080,9080,9080,0
|
|
20240730,173900,2379121460,9080,9080,9080,9080,0
|
|
20240730,173800,2379121460,9080,9080,9080,9080,0
|
|
20240730,173700,2379121460,9080,9080,9080,9080,0
|
|
20240730,173600,2379121460,9080,9080,9080,9080,0
|
|
20240730,173500,2379121460,9080,9080,9080,9080,0
|
|
20240730,173400,2379121460,9080,9080,9080,9080,0
|
|
20240730,173300,2379121460,9080,9080,9080,9080,0
|
|
20240730,173200,2379121460,9080,9080,9080,9080,0
|
|
20240730,173100,2379121460,9080,9080,9080,9080,0
|
|
20240730,173000,2379121460,9080,9080,9080,9080,0
|
|
20240730,172900,2379121460,9080,9080,9080,9080,0
|
|
20240730,172800,2379121460,9080,9080,9080,9080,0
|
|
20240730,172700,2379121460,9080,9080,9080,9080,0
|
|
20240730,172600,2379121460,9080,9080,9080,9080,0
|
|
20240730,172500,2379121460,9080,9080,9080,9080,0
|
|
20240730,172400,2379121460,9080,9080,9080,9080,0
|
|
20240730,172300,2379121460,9080,9080,9080,9080,0
|
|
20240730,172200,2379121460,9080,9080,9080,9080,0
|
|
20240730,172100,2379121460,9080,9080,9080,9080,0
|
|
20240730,172000,2379121460,9080,9080,9080,9080,0
|
|
20240730,171900,2379121460,9080,9080,9080,9080,0
|
|
20240730,171800,2379121460,9080,9080,9080,9080,0
|
|
20240730,171700,2379121460,9080,9080,9080,9080,0
|
|
20240730,171600,2379121460,9080,9080,9080,9080,0
|
|
20240730,171500,2379121460,9080,9080,9080,9080,0
|
|
20240730,171400,2379121460,9080,9080,9080,9080,0
|
|
20240730,171300,2379121460,9080,9080,9080,9080,0
|
|
20240730,171200,2379121460,9080,9080,9080,9080,3009
|
|
20240730,171100,2379121460,9080,9080,9080,9080,0
|
|
20240730,171000,2379121460,9080,9080,9080,9080,0
|
|
20240730,170900,2379121460,9080,9080,9080,9080,0
|
|
20240730,170800,2379121460,9080,9080,9080,9080,0
|
|
20240730,170700,2379121460,9080,9080,9080,9080,0
|
|
20240730,170600,2379121460,9080,9080,9080,9080,0
|
|
20240730,170500,2379121460,9080,9080,9080,9080,0
|
|
20240730,170400,2379121460,9080,9080,9080,9080,0
|
|
20240730,170300,2379121460,9080,9080,9080,9080,0
|
|
20240730,170200,2379121460,9080,9080,9080,9080,0
|
|
20240730,170100,2379121460,9080,9080,9080,9080,0
|
|
20240730,170000,2379121460,9080,9080,9080,9080,0
|
|
20240730,165900,2379121460,9080,9080,9080,9080,0
|
|
20240730,165800,2379121460,9080,9080,9080,9080,0
|
|
20240730,165700,2379121460,9080,9080,9080,9080,0
|
|
20240730,165600,2379121460,9080,9080,9080,9080,0
|
|
20240730,165500,2379121460,9080,9080,9080,9080,0
|
|
20240730,165400,2379121460,9080,9080,9080,9080,0
|
|
20240730,165300,2379121460,9080,9080,9080,9080,0
|
|
20240730,165200,2379121460,9080,9080,9080,9080,0
|
|
20240730,165100,2379121460,9080,9080,9080,9080,0
|
|
20240730,165000,2379121460,9080,9080,9080,9080,0
|
|
20240730,164900,2379121460,9080,9080,9080,9080,0
|
|
20240730,164800,2379121460,9080,9080,9080,9080,0
|
|
20240730,164700,2379121460,9080,9080,9080,9080,0
|
|
20240730,164600,2379121460,9080,9080,9080,9080,0
|
|
20240730,164500,2379121460,9080,9080,9080,9080,0
|
|
20240730,164400,2379121460,9080,9080,9080,9080,0
|
|
20240730,164300,2379121460,9080,9080,9080,9080,0
|
|
20240730,164200,2379121460,9080,9080,9080,9080,3009
|
|
20240730,164100,2379121460,9080,9080,9080,9080,0
|
|
20240730,164000,2379121460,9080,9080,9080,9080,0
|
|
20240730,163900,2379121460,9080,9080,9080,9080,0
|
|
20240730,163800,2379121460,9080,9080,9080,9080,0
|
|
20240730,163700,2379121460,9080,9080,9080,9080,0
|
|
20240730,163600,2379121460,9080,9080,9080,9080,0
|
|
20240730,163500,2379121460,9080,9080,9080,9080,0
|
|
20240730,163400,2379121460,9080,9080,9080,9080,0
|
|
20240730,163300,2379121460,9080,9080,9080,9080,0
|
|
20240730,163200,2379121460,9080,9080,9080,9080,0
|
|
20240730,163100,2379121460,9080,9080,9080,9080,0
|
|
20240730,163000,2379121460,9080,9080,9080,9080,0
|
|
20240730,162900,2379121460,9080,9080,9080,9080,0
|
|
20240730,162800,2379121460,9080,9080,9080,9080,0
|
|
20240730,162700,2379121460,9080,9080,9080,9080,0
|
|
20240730,162600,2379121460,9080,9080,9080,9080,0
|
|
20240730,162500,2379121460,9080,9080,9080,9080,0
|
|
20240730,162400,2379121460,9080,9080,9080,9080,0
|
|
20240730,162300,2379121460,9080,9080,9080,9080,0
|
|
20240730,162200,2379121460,9080,9080,9080,9080,0
|
|
20240730,162100,2379121460,9080,9080,9080,9080,0
|
|
20240730,162000,2379121460,9080,9080,9080,9080,0
|
|
20240730,161900,2379121460,9080,9080,9080,9080,0
|
|
20240730,161800,2379121460,9080,9080,9080,9080,0
|
|
20240730,161700,2379121460,9080,9080,9080,9080,0
|
|
20240730,161600,2379121460,9080,9080,9080,9080,0
|
|
20240730,161500,2379121460,9080,9080,9080,9080,0
|
|
20240730,161400,2379121460,9080,9080,9080,9080,0
|
|
20240730,161300,2379121460,9080,9080,9080,9080,0
|
|
20240730,161200,2379121460,9080,9080,9080,9080,3009
|
|
20240730,161100,2379121460,9080,9080,9080,9080,0
|
|
20240730,161000,2379121460,9080,9080,9080,9080,0
|
|
20240730,160900,2379121460,9080,9080,9080,9080,0
|
|
20240730,160800,2379121460,9080,9080,9080,9080,0
|
|
20240730,160700,2379121460,9080,9080,9080,9080,0
|
|
20240730,160600,2379121460,9080,9080,9080,9080,0
|
|
20240730,160500,2379121460,9080,9080,9080,9080,0
|
|
20240730,160400,2379121460,9080,9080,9080,9080,0
|
|
20240730,160300,2379121460,9080,9080,9080,9080,0
|
|
20240730,160200,2379121460,9080,9080,9080,9080,0
|
|
20240730,160100,2379121460,9080,9080,9080,9080,0
|
|
20240730,160000,2379121460,9080,9080,9080,9080,0
|
|
20240730,155900,2379121460,9080,9080,9080,9080,0
|
|
20240730,155800,2379121460,9080,9080,9080,9080,0
|
|
20240730,155700,2379121460,9080,9080,9080,9080,0
|
|
20240730,155600,2379121460,9080,9080,9080,9080,0
|
|
20240730,155500,2379121460,9080,9080,9080,9080,0
|
|
20240730,155400,2379121460,9080,9080,9080,9080,0
|
|
20240730,155300,2379121460,9080,9080,9080,9080,0
|
|
20240730,155200,2379121460,9080,9080,9080,9080,0
|
|
20240730,155100,2379121460,9080,9080,9080,9080,0
|
|
20240730,155000,2379121460,9080,9080,9080,9080,0
|
|
20240730,154900,2379121460,9080,9080,9080,9080,0
|
|
20240730,154800,2379121460,9080,9080,9080,9080,0
|
|
20240730,154700,2379121460,9080,9080,9080,9080,0
|
|
20240730,154600,2379121460,9080,9080,9080,9080,0
|
|
20240730,154500,2379121460,9080,9080,9080,9080,0
|
|
20240730,154400,2379121460,9080,9080,9080,9080,0
|
|
20240730,154300,2379121460,9080,9080,9080,9080,0
|
|
20240730,154200,2379121460,9080,9080,9080,9080,3009
|
|
20240730,154100,2379121460,9080,9080,9080,9080,0
|
|
20240730,154000,2379121460,9080,9080,9080,9080,0
|
|
20240730,153900,2379121460,9080,9080,9080,9080,0
|
|
20240730,153800,2379121460,9080,9080,9080,9080,0
|
|
20240730,153700,2379121460,9080,9080,9080,9080,0
|
|
20240730,153600,2379121460,9080,9080,9080,9080,0
|
|
20240730,153500,2379121460,9080,9080,9080,9080,0
|
|
20240730,153400,2379121460,9080,9080,9080,9080,0
|
|
20240730,153300,2379121460,9080,9080,9080,9080,0
|
|
20240730,153200,2379121460,9080,9080,9080,9080,0
|
|
20240730,153100,2379121460,9080,9080,9080,9080,0
|
|
20240730,153000,2379121460,9080,9080,9080,9080,3009
|
|
20240730,152900,2351799740,9070,9070,9070,9070,0
|
|
20240730,152800,2351799740,9070,9070,9070,9070,0
|
|
20240730,152700,2351799740,9070,9070,9070,9070,0
|
|
20240730,152600,2351799740,9070,9070,9070,9070,0
|
|
20240730,152500,2351799740,9070,9070,9070,9070,0
|
|
20240730,152400,2351799740,9070,9070,9070,9070,0
|
|
20240730,152300,2351799740,9070,9070,9070,9070,0
|
|
20240730,152200,2351799740,9070,9070,9070,9070,0
|
|
20240730,152100,2351799740,9070,9070,9070,9070,0
|
|
20240730,152000,2351799740,9070,9070,9070,9070,0
|
|
20240730,151900,2351799740,9070,9070,9080,9070,498
|
|
20240730,151800,2347281020,9060,9060,9070,9060,95
|
|
20240730,151700,2346419720,9050,9060,9060,9050,907
|
|
20240730,151600,2338206040,9050,9050,9050,9050,250
|
|
20240730,151500,2335943540,9040,9050,9060,9040,137
|
|
20240730,151400,2334703750,9030,9040,9040,9030,101
|
|
20240730,151300,2333790720,9040,9040,9040,9040,5
|
|
20240730,151200,2333745520,9040,9030,9040,9030,217
|
|
20240730,151100,2331785840,9030,9030,9030,9030,113
|
|
20240730,151000,2330765450,9030,9040,9040,9030,446
|
|
20240730,150900,2326738050,9040,9030,9040,9020,3
|
|
20240730,150800,2326710960,9020,9020,9020,9020,10
|
|
20240730,150700,2326620760,9020,9050,9050,9020,525
|
|
20240730,150600,2321873290,9050,9050,9050,9050,650
|
|
20240730,150500,2315990790,9050,9030,9050,9020,2414
|
|
20240730,150400,2294176430,9020,9020,9020,9020,0
|
|
20240730,150300,2294176430,9020,9050,9050,9020,631
|
|
20240730,150200,2288480670,9050,9050,9050,9050,3
|
|
20240730,150100,2288453520,9050,9070,9070,9050,111
|
|
20240730,150000,2287446830,9070,9060,9070,9060,101
|
|
20240730,145900,2286530860,9080,9080,9080,9080,0
|
|
20240730,145800,2286530860,9080,9080,9080,9080,0
|
|
20240730,145700,2286530860,9080,9060,9080,9020,375
|
|
20240730,145600,2283140220,9080,9080,9080,9080,415
|
|
20240730,145500,2279372020,9070,9050,9070,9050,2000
|
|
20240730,145400,2261251260,9050,9050,9050,9050,4
|
|
20240730,145300,2261215060,9050,9040,9050,9020,105
|
|
20240730,145200,2260267690,9040,9040,9040,9040,2105
|
|
20240730,145100,2241238490,9040,8990,9040,8990,1848
|
|
20240730,145000,2224532670,9040,9040,9040,9040,176
|
|
20240730,144900,2222941630,9040,9040,9040,9040,378
|
|
20240730,144800,2219524510,9020,9020,9020,9020,582
|
|
20240730,144700,2214274870,8970,8990,9020,8970,4106
|
|
20240730,144600,2177432600,8990,8990,8990,8990,210
|
|
20240730,144500,2175544700,8990,9000,9000,8990,774
|
|
20240730,144400,2168585940,8990,9020,9020,8990,611
|
|
20240730,144300,2163092700,9020,9000,9020,8990,149
|
|
20240730,144200,2161751960,9030,9030,9030,9030,7
|
|
20240730,144100,2161688750,9000,9000,9000,9000,0
|
|
20240730,144000,2161688750,9000,9000,9000,9000,0
|
|
20240730,143900,2161688750,9000,9000,9000,9000,50
|
|
20240730,143800,2161238750,9040,9040,9040,9040,194
|
|
20240730,143700,2159484990,9040,9040,9040,9040,90
|
|
20240730,143600,2158671390,9040,9040,9040,9040,101
|
|
20240730,143500,2157758350,9050,9040,9050,9040,1096
|
|
20240730,143400,2147844670,9030,9000,9030,9000,947
|
|
20240730,143300,2139294650,9000,9000,9000,9000,6
|
|
20240730,143200,2139240650,9030,9030,9030,9030,0
|
|
20240730,143100,2139240650,9030,9030,9030,9030,20
|
|
20240730,143000,2139060050,9030,9030,9030,9030,38
|
|
20240730,142900,2138716910,9030,9040,9040,9030,308
|
|
20240730,142800,2135933670,9040,9010,9040,9010,2456
|
|
20240730,142700,2113767910,9000,9000,9000,9000,200
|
|
20240730,142600,2111967910,9000,9000,9000,9000,33
|
|
20240730,142500,2111670910,8970,9000,9000,8970,617
|
|
20240730,142400,2106126740,9020,9020,9020,9020,10
|
|
20240730,142300,2106036540,9020,9020,9020,9020,120
|
|
20240730,142200,2104954140,9000,9000,9000,9000,0
|
|
20240730,142100,2104954140,9000,9000,9000,9000,8
|
|
20240730,142000,2104882140,9000,8990,9000,8990,12
|
|
20240730,141900,2104774180,8990,8990,8990,8990,50
|
|
20240730,141800,2104324680,9000,9000,9000,9000,0
|
|
20240730,141700,2104324680,9000,9000,9000,9000,0
|
|
20240730,141600,2104324680,9000,9000,9000,9000,315
|
|
20240730,141500,2101489680,9000,9000,9000,9000,270
|
|
20240730,141400,2099059680,9020,9020,9020,9020,0
|
|
20240730,141300,2099059680,9020,9020,9020,9020,1186
|
|
20240730,141200,2088361960,9020,9020,9020,9020,70
|
|
20240730,141100,2087730560,9000,9000,9000,9000,111
|
|
20240730,141000,2086731560,9000,9000,9000,9000,148
|
|
20240730,140900,2085399560,9030,9030,9030,9030,0
|
|
20240730,140800,2085399560,9030,9030,9030,9030,0
|
|
20240730,140700,2085399560,9030,9030,9030,9030,1
|
|
20240730,140600,2085390530,9000,9000,9000,9000,0
|
|
20240730,140500,2085390530,9000,9000,9000,9000,12
|
|
20240730,140400,2085282530,9000,9000,9000,9000,32
|
|
20240730,140300,2084994530,8990,8990,8990,8990,10
|
|
20240730,140200,2084904630,8990,8990,8990,8990,11
|
|
20240730,140100,2084805740,8990,8990,8990,8990,26
|
|
20240730,140000,2084572000,8990,8990,8990,8990,99
|
|
20240730,135900,2083681990,8990,9000,9000,8990,12
|
|
20240730,135800,2083574090,9000,9000,9000,9000,5
|
|
20240730,135700,2083529090,9000,9000,9000,8960,775
|
|
20240730,135600,2076575600,9000,9000,9000,9000,21
|
|
20240730,135500,2076386600,9000,9000,9000,9000,54
|
|
20240730,135400,2075900600,9030,9030,9030,9030,0
|
|
20240730,135300,2075900600,9030,9030,9030,9030,0
|
|
20240730,135200,2075900600,9030,9030,9030,9030,51
|
|
20240730,135100,2075440070,9030,9030,9030,9030,100
|
|
20240730,135000,2074537070,9030,9030,9030,9030,121
|
|
20240730,134900,2073444440,9030,9030,9030,9030,0
|
|
20240730,134800,2073444440,9030,9020,9030,9020,1185
|
|
20240730,134700,2062744260,9030,8990,9030,8990,506
|
|
20240730,134600,2058190960,8990,8990,8990,8990,14
|
|
20240730,134500,2058065100,9000,9020,9020,9000,66
|
|
20240730,134400,2057470800,9030,9000,9030,9000,12
|
|
20240730,134300,2057362740,9040,9030,9040,9030,606
|
|
20240730,134200,2051889830,9030,9030,9040,9030,645
|
|
20240730,134100,2046065470,9030,9030,9030,9030,0
|
|
20240730,134000,2046065470,9030,8970,9030,8970,4000
|
|
20240730,133900,2010010830,8950,8950,8950,8950,20
|
|
20240730,133800,2009831830,8950,8950,8970,8950,55
|
|
20240730,133700,2009339560,8950,8970,8970,8950,32
|
|
20240730,133600,2009053120,8980,8950,8980,8950,481
|
|
20240730,133500,2004744590,8950,8940,8960,8940,712
|
|
20240730,133400,1998366350,8940,8950,8950,8930,1123
|
|
20240730,133300,1988323970,8950,8960,8960,8950,1133
|
|
20240730,133200,1978183600,8960,8960,8960,8960,1
|
|
20240730,133100,1978174640,8940,8970,8970,8940,3200
|
|
20240730,133000,1949530850,8970,8980,8980,8970,841
|
|
20240730,132900,1941986670,8980,8980,8980,8980,286
|
|
20240730,132800,1939418390,9000,9000,9000,9000,0
|
|
20240730,132700,1939418390,9000,8990,9000,8990,46
|
|
20240730,132600,1939004820,9010,9010,9010,9010,0
|
|
20240730,132500,1939004820,9010,9010,9010,9010,2
|
|
20240730,132400,1938986800,9010,9010,9010,8990,217
|
|
20240730,132300,1937034860,9010,9000,9010,9000,2
|
|
20240730,132200,1937016850,8990,8990,8990,8990,6
|
|
20240730,132100,1936962910,8990,8990,8990,8990,17
|
|
20240730,132000,1936810080,8990,8990,8990,8990,54
|
|
20240730,131900,1936324620,8980,8980,8990,8980,637
|
|
20240730,131800,1930604320,8980,9010,9010,8980,82
|
|
20240730,131700,1929867310,9010,9010,9010,9010,2
|
|
20240730,131600,1929849290,9010,9010,9010,9010,0
|
|
20240730,131500,1929849290,9010,8980,9010,8980,13
|
|
20240730,131400,1929732490,9010,8980,9010,8980,572
|
|
20240730,131300,1924593950,9010,8980,9010,8980,53
|
|
20240730,131200,1924117950,9010,8990,9010,8990,427
|
|
20240730,131100,1920278850,8980,8990,8990,8980,791
|
|
20240730,131000,1913173010,9000,9000,9000,8990,2577
|
|
20240730,130900,1889985520,9000,9000,9000,9000,600
|
|
20240730,130800,1884585520,9010,9010,9010,9010,149
|
|
20240730,130700,1883243030,9010,9010,9010,9010,284
|
|
20240730,130600,1880684190,9020,9020,9020,9020,14
|
|
20240730,130500,1880557910,9020,9030,9030,9020,51
|
|
20240730,130400,1880097880,9030,9030,9030,9030,0
|
|
20240730,130300,1880097880,9030,9020,9030,9020,112
|
|
20240730,130200,1879087620,9030,9010,9030,9010,42
|
|
20240730,130100,1878709160,9030,9030,9030,9020,135
|
|
20240730,130000,1877491400,9020,9020,9030,9020,323
|
|
20240730,125900,1874577920,9030,9020,9030,9020,75
|
|
20240730,125800,1873900850,9020,9010,9020,9010,28
|
|
20240730,125700,1873648460,9020,9020,9020,9020,69
|
|
20240730,125600,1873026080,9020,9020,9020,9020,1
|
|
20240730,125500,1873017060,9030,9030,9030,9030,50
|
|
20240730,125400,1872565560,9030,9030,9030,9030,28
|
|
20240730,125300,1872312720,9030,9020,9030,9020,190
|
|
20240730,125200,1870597910,9000,9020,9020,9000,2153
|
|
20240730,125100,1851204170,9030,9030,9030,9030,30
|
|
20240730,125000,1850933270,9030,9030,9030,9030,100
|
|
20240730,124900,1850030270,9030,9030,9030,9030,0
|
|
20240730,124800,1850030270,9030,9030,9030,9030,0
|
|
20240730,124700,1850030270,9030,9010,9030,9010,12
|
|
20240730,124600,1849922110,9010,9020,9020,9010,1026
|
|
20240730,124500,1840667920,9040,9040,9040,9040,1
|
|
20240730,124400,1840658880,9020,9020,9020,9020,15
|
|
20240730,124300,1840523580,9020,9020,9020,9020,0
|
|
20240730,124200,1840523580,9020,9020,9020,9020,1
|
|
20240730,124100,1840514560,9020,9030,9030,9020,3
|
|
20240730,124000,1840487480,9030,9030,9030,9030,11
|
|
20240730,123900,1840388150,9040,9040,9040,9040,601
|
|
20240730,123800,1834955110,9050,9050,9050,9050,0
|
|
20240730,123700,1834955110,9050,9050,9050,9050,0
|
|
20240730,123600,1834955110,9050,9050,9050,9050,0
|
|
20240730,123500,1834955110,9050,9050,9050,9050,0
|
|
20240730,123400,1834955110,9050,9040,9050,9040,548
|
|
20240730,123300,1830001170,9040,9000,9040,9000,1340
|
|
20240730,123200,1817934480,9020,9020,9020,9010,555
|
|
20240730,123100,1812933900,9020,9020,9020,9020,0
|
|
20240730,123000,1812933900,9020,9020,9020,9020,2
|
|
20240730,122900,1812915860,9020,9020,9020,9020,15
|
|
20240730,122800,1812780560,9040,9040,9040,9040,2
|
|
20240730,122700,1812762480,9040,9040,9040,9040,0
|
|
20240730,122600,1812762480,9040,9040,9040,9030,320
|
|
20240730,122500,1809869700,9040,9040,9040,9040,10
|
|
20240730,122400,1809779300,9040,9010,9040,9010,321
|
|
20240730,122300,1806886970,9010,9030,9030,9010,25
|
|
20240730,122200,1806661520,9040,9040,9040,9040,0
|
|
20240730,122100,1806661520,9040,9040,9040,9040,0
|
|
20240730,122000,1806661520,9040,9040,9040,9040,54
|
|
20240730,121900,1806173360,9040,9040,9040,9040,0
|
|
20240730,121800,1806173360,9040,9010,9040,9000,172
|
|
20240730,121700,1804623900,9010,9000,9010,9000,11
|
|
20240730,121600,1804524890,9000,9000,9000,9000,1
|
|
20240730,121500,1804515890,9010,9000,9010,9000,54
|
|
20240730,121400,1804029460,9010,9010,9010,9010,520
|
|
20240730,121300,1799344260,9010,9010,9010,9010,466
|
|
20240730,121200,1795145600,9040,9040,9040,9040,0
|
|
20240730,121100,1795145600,9040,9040,9040,9040,25
|
|
20240730,121000,1794919600,9040,9040,9040,9040,26
|
|
20240730,120900,1794684560,9030,9010,9030,9010,691
|
|
20240730,120800,1788457210,9010,9020,9020,9010,3
|
|
20240730,120700,1788430170,9010,9010,9010,9010,29
|
|
20240730,120600,1788168880,9030,9030,9030,9030,220
|
|
20240730,120500,1786182280,9040,9040,9040,9040,0
|
|
20240730,120400,1786182280,9040,9040,9040,9040,110
|
|
20240730,120300,1785187880,9040,9010,9040,9000,400
|
|
20240730,120200,1781586240,9050,9050,9050,9050,0
|
|
20240730,120100,1781586240,9050,9010,9050,9010,21
|
|
20240730,120000,1781396690,9010,9050,9050,9010,5393
|
|
20240730,115900,1732781060,9050,9040,9050,9030,166
|
|
20240730,115800,1731280290,9040,9040,9040,9040,10
|
|
20240730,115700,1731189890,9050,9050,9050,9050,0
|
|
20240730,115600,1731189890,9050,9050,9050,9050,0
|
|
20240730,115500,1731189890,9050,9050,9050,9050,62
|
|
20240730,115400,1730628790,9060,9060,9060,9060,0
|
|
20240730,115300,1730628790,9060,9060,9060,9060,51
|
|
20240730,115200,1730166730,9060,9060,9060,9060,5
|
|
20240730,115100,1730121430,9050,9040,9050,9040,294
|
|
20240730,115000,1727461130,9040,9050,9050,9040,2864
|
|
20240730,114900,1701557370,9050,9050,9050,9050,280
|
|
20240730,114800,1699023370,9060,9060,9060,9060,764
|
|
20240730,114700,1692101530,9060,9070,9070,9060,58
|
|
20240730,114600,1691575770,9070,9070,9070,9070,6
|
|
20240730,114500,1691521350,9070,9070,9070,9070,4
|
|
20240730,114400,1691485070,9070,9070,9070,9070,1002
|
|
20240730,114300,1682396930,9060,9060,9060,9060,260
|
|
20240730,114200,1680041330,9070,9070,9070,9070,0
|
|
20240730,114100,1680041330,9070,9070,9070,9070,1
|
|
20240730,114000,1680032260,9070,9070,9070,9070,3
|
|
20240730,113900,1680005050,9060,9070,9070,9060,422
|
|
20240730,113800,1676177730,9070,9060,9070,9060,305
|
|
20240730,113700,1673412010,9070,9070,9070,9070,41
|
|
20240730,113600,1673040140,9080,9070,9080,9070,39
|
|
20240730,113500,1672686400,9080,9060,9080,9060,2598
|
|
20240730,113400,1649122540,9060,9070,9070,9060,302
|
|
20240730,113300,1646386400,9060,9060,9060,9060,1554
|
|
20240730,113200,1632307160,9070,9070,9070,9070,406
|
|
20240730,113100,1628624740,9070,9070,9080,9070,331
|
|
20240730,113000,1625622320,9080,9080,9080,9080,25
|
|
20240730,112900,1625395320,9070,9070,9080,9070,267
|
|
20240730,112800,1622973130,9070,9070,9070,9070,207
|
|
20240730,112700,1621095640,9070,9080,9080,9070,278
|
|
20240730,112600,1618574150,9080,9070,9080,9070,902
|
|
20240730,112500,1610393000,9080,9070,9080,9070,12
|
|
20240730,112400,1610284150,9070,9070,9070,9070,27
|
|
20240730,112300,1610039260,9070,9070,9070,9070,59
|
|
20240730,112200,1609504130,9070,9080,9080,9070,71
|
|
20240730,112100,1608860060,9070,9070,9080,9070,95
|
|
20240730,112000,1607998310,9070,9060,9070,9060,133
|
|
20240730,111900,1606793220,9060,9070,9090,9060,278
|
|
20240730,111800,1604274040,9090,9090,9090,9070,1304
|
|
20240730,111700,1592440720,9070,9070,9100,9070,279
|
|
20240730,111600,1589907910,9100,9080,9100,9070,32
|
|
20240730,111500,1589617580,9100,9070,9100,9070,182
|
|
20240730,111400,1587966510,9070,9100,9100,9070,155
|
|
20240730,111300,1586560520,9070,9100,9100,9070,6203
|
|
20240730,111200,1530184710,9100,9110,9110,9100,1843
|
|
20240730,111100,1513413360,9110,9110,9110,9110,0
|
|
20240730,111000,1513413360,9110,9120,9120,9110,570
|
|
20240730,110900,1508220640,9120,9120,9120,9110,1055
|
|
20240730,110800,1498600240,9130,9130,9130,9130,2
|
|
20240730,110700,1498581980,9130,9130,9130,9130,1
|
|
20240730,110600,1498572850,9130,9120,9130,9120,95
|
|
20240730,110500,1497706440,9120,9130,9130,9110,81
|
|
20240730,110400,1496967350,9130,9110,9130,9110,513
|
|
20240730,110300,1492293800,9110,9110,9110,9110,10
|
|
20240730,110200,1492202700,9130,9110,9130,9110,10
|
|
20240730,110100,1492111560,9110,9130,9130,9110,72
|
|
20240730,110000,1491454280,9130,9130,9130,9130,0
|
|
20240730,105900,1491454280,9130,9140,9140,9110,425
|
|
20240730,105800,1487575840,9140,9130,9140,9120,2058
|
|
20240730,105700,1468778830,9140,9120,9140,9120,345
|
|
20240730,105600,1465632410,9110,9100,9110,9100,152
|
|
20240730,105500,1464249190,9120,9110,9130,9100,1695
|
|
20240730,105400,1448781590,9110,9110,9110,9110,10
|
|
20240730,105300,1448690490,9100,9110,9110,9100,82
|
|
20240730,105200,1447943480,9110,9090,9110,9090,130
|
|
20240730,105100,1446760570,9090,9100,9100,9090,321
|
|
20240730,105000,1443839570,9100,9100,9100,9100,15
|
|
20240730,104900,1443703070,9100,9100,9100,9100,171
|
|
20240730,104800,1442146970,9100,9090,9100,9090,52
|
|
20240730,104700,1441674280,9090,9090,9090,9090,10
|
|
20240730,104600,1441583380,9100,9100,9100,9080,107
|
|
20240730,104500,1440610880,9100,9100,9100,9100,300
|
|
20240730,104400,1437880880,9100,9100,9100,9100,1
|
|
20240730,104300,1437871780,9080,9090,9090,9080,406
|
|
20240730,104200,1434181410,9100,9090,9100,9090,5
|
|
20240730,104100,1434135930,9080,9090,9090,9080,123
|
|
20240730,104000,1433018850,9080,9080,9080,9080,1061
|
|
20240730,103900,1423384970,9090,9090,9090,9090,0
|
|
20240730,103800,1423384970,9090,9090,9090,9090,30
|
|
20240730,103700,1423112270,9090,9080,9090,9080,2
|
|
20240730,103600,1423094100,9090,9090,9090,9090,11
|
|
20240730,103500,1422994110,9080,9090,9090,9080,217
|
|
20240730,103400,1421023720,9090,9100,9100,9090,335
|
|
20240730,103300,1417978340,9100,9100,9100,9090,148
|
|
20240730,103200,1416632210,9100,9090,9100,9090,24
|
|
20240730,103100,1416413820,9090,9100,9110,9090,460
|
|
20240730,103000,1412227850,9100,9110,9110,9100,3022
|
|
20240730,102900,1384727370,9110,9100,9110,9100,11483
|
|
20240730,102800,1280232060,9110,9100,9110,9100,426
|
|
20240730,102700,1276354250,9100,9100,9100,9100,1449
|
|
20240730,102600,1263168350,9100,9110,9110,9100,361
|
|
20240730,102500,1259879660,9110,9110,9110,9100,1022
|
|
20240730,102400,1250569800,9130,9100,9130,9100,14
|
|
20240730,102300,1250442090,9100,9130,9140,9100,310
|
|
20240730,102200,1247615210,9140,9130,9140,9130,1692
|
|
20240730,102100,1232166940,9130,9100,9130,9100,473
|
|
20240730,102000,1227852050,9100,9090,9100,9090,2
|
|
20240730,101900,1227833860,9090,9090,9100,9090,114
|
|
20240730,101800,1226797590,9100,9100,9100,9100,11
|
|
20240730,101700,1226697490,9080,9090,9100,9080,375
|
|
20240730,101600,1223289240,9080,9080,9080,9080,104
|
|
20240730,101500,1222344920,9090,9060,9090,9060,102
|
|
20240730,101400,1221420750,9060,9090,9090,9060,183
|
|
20240730,101300,1219759410,9090,9060,9090,9050,463
|
|
20240730,101200,1215566810,9060,9070,9070,9060,600
|
|
20240730,101100,1210130560,9070,9070,9070,9070,348
|
|
20240730,101000,1206974200,9070,9090,9090,9070,280
|
|
20240730,100900,1204432220,9090,9110,9120,9090,314
|
|
20240730,100800,1201577230,9120,9060,9120,9060,1383
|
|
20240730,100700,1189044560,9060,9070,9070,9060,3873
|
|
20240730,100600,1153950170,9080,9080,9090,9070,535
|
|
20240730,100500,1149094050,9090,9120,9120,9090,276
|
|
20240730,100400,1146585060,9120,9110,9120,9080,204
|
|
20240730,100300,1144729290,9120,9130,9140,9110,472
|
|
20240730,100200,1140424530,9140,9150,9150,9130,656
|
|
20240730,100100,1134434530,9150,9140,9150,9120,1333
|
|
20240730,100000,1122240010,9140,9120,9150,9120,3310
|
|
20240730,095900,1091992640,9120,9070,9120,9070,1037
|
|
20240730,095800,1082561510,9080,9060,9080,9060,379
|
|
20240730,095700,1079127750,9080,9080,9080,9070,681
|
|
20240730,095600,1072945770,9080,9060,9080,9050,2387
|
|
20240730,095500,1051316760,9070,9130,9130,9060,5310
|
|
20240730,095400,1002958280,9140,9130,9140,9120,886
|
|
20240730,095300,994872070,9130,9140,9140,9120,1370
|
|
20240730,095200,982363480,9140,9150,9160,9130,1569
|
|
20240730,095100,968023220,9160,9150,9160,9130,2535
|
|
20240730,095000,944860590,9150,9160,9170,9130,4329
|
|
20240730,094900,905266900,9150,9150,9170,9140,3816
|
|
20240730,094800,870314170,9160,9150,9170,9140,3434
|
|
20240730,094700,838878360,9150,9170,9170,9140,3758
|
|
20240730,094600,804490560,9170,9170,9170,9150,4424
|
|
20240730,094500,763978830,9170,9130,9170,9130,19580
|
|
20240730,094400,584860600,9140,9100,9140,9100,12737
|
|
20240730,094300,468714830,9100,9030,9110,9030,7725
|
|
20240730,094200,398452190,9030,9030,9030,9030,20
|
|
20240730,094100,398271590,9030,9040,9040,9030,952
|
|
20240730,094000,389673830,9050,9050,9050,9050,1
|
|
20240730,093900,389664780,9040,9040,9040,9030,34
|
|
20240730,093800,389357700,9030,9070,9070,9030,59
|
|
20240730,093700,388822740,9070,9050,9080,9050,1471
|
|
20240730,093600,375500800,9040,9020,9040,9000,3694
|
|
20240730,093500,342162500,9030,9030,9030,9030,205
|
|
20240730,093400,340311350,9030,9030,9030,9030,100
|
|
20240730,093300,339408350,9030,9030,9030,9030,532
|
|
20240730,093200,334604390,9030,9040,9050,9020,313
|
|
20240730,093100,331777830,9050,9040,9050,9040,536
|
|
20240730,093000,326932240,9040,9030,9040,9030,174
|
|
20240730,092900,325359290,9040,9010,9040,9010,295
|
|
20240730,092800,322700010,9010,9010,9010,9000,275
|
|
20240730,092700,320224370,9000,9000,9000,9000,1
|
|
20240730,092600,320215370,9000,9010,9010,9000,239
|
|
20240730,092500,318063860,9000,9050,9050,9000,539
|
|
20240730,092400,313208500,9050,9050,9050,9050,51
|
|
20240730,092300,312746950,9050,9010,9050,9000,269
|
|
20240730,092200,310322310,9010,9010,9010,9000,1280
|
|
20240730,092100,298799530,9010,9000,9020,9000,191
|
|
20240730,092000,297079090,9000,9020,9020,9000,385
|
|
20240730,091900,293609190,9030,9040,9050,9030,535
|
|
20240730,091800,288770980,9040,9030,9040,9030,329
|
|
20240730,091700,285799410,9010,9000,9010,9000,60
|
|
20240730,091600,285258860,8990,9000,9010,8990,1108
|
|
20240730,091500,275286860,9000,9030,9030,9000,430
|
|
20240730,091400,271414390,9030,9040,9040,9000,740
|
|
20240730,091300,264742440,9030,9060,9070,9030,1328
|
|
20240730,091200,252718150,9070,9080,9080,9060,1143
|
|
20240730,091100,242355360,9080,9100,9100,9070,1370
|
|
20240730,091000,229907510,9100,9100,9100,9090,1901
|
|
20240730,090900,212610940,9090,9080,9090,9040,2598
|
|
20240730,090800,189019260,9080,9020,9090,9020,444
|
|
20240730,090700,184998670,9030,9010,9030,9010,1050
|
|
20240730,090600,175527380,9010,9030,9030,8970,1090
|
|
20240730,090500,165732600,9030,9000,9030,8980,43
|
|
20240730,090400,165345200,8990,9000,9000,8970,2293
|
|
20240730,090300,144747770,8990,9060,9060,8990,3540
|
|
20240730,090200,112835290,9060,9100,9100,9050,2880
|
|
20240730,090100,86712470,9100,9140,9150,9080,4708
|
|
20240730,090000,43807590,9140,9100,9160,9100,4345
|