675 lines
36 KiB
CSV
675 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,201200,15101465650,10050,10050,10050,10050,30888
|
|
20240801,201100,15101465650,10050,10050,10050,10050,0
|
|
20240801,201000,15101465650,10050,10050,10050,10050,0
|
|
20240801,200900,15101465650,10050,10050,10050,10050,0
|
|
20240801,200800,15101465650,10050,10050,10050,10050,0
|
|
20240801,200700,15101465650,10050,10050,10050,10050,0
|
|
20240801,200600,15101465650,10050,10050,10050,10050,0
|
|
20240801,200500,15101465650,10050,10050,10050,10050,0
|
|
20240801,200400,15101465650,10050,10050,10050,10050,0
|
|
20240801,200300,15101465650,10050,10050,10050,10050,0
|
|
20240801,200200,15101465650,10050,10050,10050,10050,0
|
|
20240801,200100,15101465650,10050,10050,10050,10050,0
|
|
20240801,200000,15101465650,10050,10050,10050,10050,0
|
|
20240801,195900,15101465650,10050,10050,10050,10050,0
|
|
20240801,195800,15101465650,10050,10050,10050,10050,0
|
|
20240801,195700,15101465650,10050,10050,10050,10050,0
|
|
20240801,195600,15101465650,10050,10050,10050,10050,0
|
|
20240801,195500,15101465650,10050,10050,10050,10050,0
|
|
20240801,195400,15101465650,10050,10050,10050,10050,0
|
|
20240801,195300,15101465650,10050,10050,10050,10050,0
|
|
20240801,195200,15101465650,10050,10050,10050,10050,0
|
|
20240801,195100,15101465650,10050,10050,10050,10050,0
|
|
20240801,195000,15101465650,10050,10050,10050,10050,0
|
|
20240801,194900,15101465650,10050,10050,10050,10050,0
|
|
20240801,194800,15101465650,10050,10050,10050,10050,0
|
|
20240801,194700,15101465650,10050,10050,10050,10050,0
|
|
20240801,194600,15101465650,10050,10050,10050,10050,0
|
|
20240801,194500,15101465650,10050,10050,10050,10050,0
|
|
20240801,194400,15101465650,10050,10050,10050,10050,0
|
|
20240801,194300,15101465650,10050,10050,10050,10050,0
|
|
20240801,194200,15101465650,10050,10050,10050,10050,30888
|
|
20240801,194100,15101465650,10050,10050,10050,10050,0
|
|
20240801,194000,15101465650,10050,10050,10050,10050,0
|
|
20240801,193900,15101465650,10050,10050,10050,10050,0
|
|
20240801,193800,15101465650,10050,10050,10050,10050,0
|
|
20240801,193700,15101465650,10050,10050,10050,10050,0
|
|
20240801,193600,15101465650,10050,10050,10050,10050,0
|
|
20240801,193500,15101465650,10050,10050,10050,10050,0
|
|
20240801,193400,15101465650,10050,10050,10050,10050,0
|
|
20240801,193300,15101465650,10050,10050,10050,10050,0
|
|
20240801,193200,15101465650,10050,10050,10050,10050,0
|
|
20240801,193100,15101465650,10050,10050,10050,10050,0
|
|
20240801,193000,15101465650,10050,10050,10050,10050,0
|
|
20240801,192900,15101465650,10050,10050,10050,10050,0
|
|
20240801,192800,15101465650,10050,10050,10050,10050,0
|
|
20240801,192700,15101465650,10050,10050,10050,10050,0
|
|
20240801,192600,15101465650,10050,10050,10050,10050,0
|
|
20240801,192500,15101465650,10050,10050,10050,10050,0
|
|
20240801,192400,15101465650,10050,10050,10050,10050,0
|
|
20240801,192300,15101465650,10050,10050,10050,10050,0
|
|
20240801,192200,15101465650,10050,10050,10050,10050,0
|
|
20240801,192100,15101465650,10050,10050,10050,10050,0
|
|
20240801,192000,15101465650,10050,10050,10050,10050,0
|
|
20240801,191900,15101465650,10050,10050,10050,10050,0
|
|
20240801,191800,15101465650,10050,10050,10050,10050,0
|
|
20240801,191700,15101465650,10050,10050,10050,10050,0
|
|
20240801,191600,15101465650,10050,10050,10050,10050,0
|
|
20240801,191500,15101465650,10050,10050,10050,10050,0
|
|
20240801,191400,15101465650,10050,10050,10050,10050,0
|
|
20240801,191300,15101465650,10050,10050,10050,10050,0
|
|
20240801,191200,15101465650,10050,10050,10050,10050,30888
|
|
20240801,191100,15101465650,10050,10050,10050,10050,0
|
|
20240801,191000,15101465650,10050,10050,10050,10050,0
|
|
20240801,190900,15101465650,10050,10050,10050,10050,0
|
|
20240801,190800,15101465650,10050,10050,10050,10050,0
|
|
20240801,190700,15101465650,10050,10050,10050,10050,0
|
|
20240801,190600,15101465650,10050,10050,10050,10050,0
|
|
20240801,190500,15101465650,10050,10050,10050,10050,0
|
|
20240801,190400,15101465650,10050,10050,10050,10050,0
|
|
20240801,190300,15101465650,10050,10050,10050,10050,0
|
|
20240801,190200,15101465650,10050,10050,10050,10050,0
|
|
20240801,190100,15101465650,10050,10050,10050,10050,0
|
|
20240801,190000,15101465650,10050,10050,10050,10050,0
|
|
20240801,185900,15101465650,10050,10050,10050,10050,0
|
|
20240801,185800,15101465650,10050,10050,10050,10050,0
|
|
20240801,185700,15101465650,10050,10050,10050,10050,0
|
|
20240801,185600,15101465650,10050,10050,10050,10050,0
|
|
20240801,185500,15101465650,10050,10050,10050,10050,0
|
|
20240801,185400,15101465650,10050,10050,10050,10050,0
|
|
20240801,185300,15101465650,10050,10050,10050,10050,0
|
|
20240801,185200,15101465650,10050,10050,10050,10050,0
|
|
20240801,185100,15101465650,10050,10050,10050,10050,0
|
|
20240801,185000,15101465650,10050,10050,10050,10050,0
|
|
20240801,184900,15101465650,10050,10050,10050,10050,0
|
|
20240801,184800,15101465650,10050,10050,10050,10050,0
|
|
20240801,184700,15101465650,10050,10050,10050,10050,0
|
|
20240801,184600,15101465650,10050,10050,10050,10050,0
|
|
20240801,184500,15101465650,10050,10050,10050,10050,0
|
|
20240801,184400,15101465650,10050,10050,10050,10050,0
|
|
20240801,184300,15101465650,10050,10050,10050,10050,0
|
|
20240801,184200,15101465650,10050,10050,10050,10050,30888
|
|
20240801,184100,15101465650,10050,10050,10050,10050,0
|
|
20240801,184000,15101465650,10050,10050,10050,10050,0
|
|
20240801,183900,15101465650,10050,10050,10050,10050,0
|
|
20240801,183800,15101465650,10050,10050,10050,10050,0
|
|
20240801,183700,15101465650,10050,10050,10050,10050,0
|
|
20240801,183600,15101465650,10050,10050,10050,10050,0
|
|
20240801,183500,15101465650,10050,10050,10050,10050,0
|
|
20240801,183400,15101465650,10050,10050,10050,10050,0
|
|
20240801,183300,15101465650,10050,10050,10050,10050,0
|
|
20240801,183200,15101465650,10050,10050,10050,10050,0
|
|
20240801,183100,15101465650,10050,10050,10050,10050,0
|
|
20240801,183000,15101465650,10050,10050,10050,10050,0
|
|
20240801,182900,15101465650,10050,10050,10050,10050,0
|
|
20240801,182800,15101465650,10050,10050,10050,10050,0
|
|
20240801,182700,15101465650,10050,10050,10050,10050,0
|
|
20240801,182600,15101465650,10050,10050,10050,10050,0
|
|
20240801,182500,15101465650,10050,10050,10050,10050,0
|
|
20240801,182400,15101465650,10050,10050,10050,10050,0
|
|
20240801,182300,15101465650,10050,10050,10050,10050,0
|
|
20240801,182200,15101465650,10050,10050,10050,10050,0
|
|
20240801,182100,15101465650,10050,10050,10050,10050,0
|
|
20240801,182000,15101465650,10050,10050,10050,10050,0
|
|
20240801,181900,15101465650,10050,10050,10050,10050,0
|
|
20240801,181800,15101465650,10050,10050,10050,10050,0
|
|
20240801,181700,15101465650,10050,10050,10050,10050,0
|
|
20240801,181600,15101465650,10050,10050,10050,10050,0
|
|
20240801,181500,15101465650,10050,10050,10050,10050,0
|
|
20240801,181400,15101465650,10050,10050,10050,10050,0
|
|
20240801,181300,15101465650,10050,10050,10050,10050,0
|
|
20240801,181200,15101465650,10050,10050,10050,10050,30888
|
|
20240801,181100,15101465650,10050,10050,10050,10050,0
|
|
20240801,181000,15101465650,10050,10050,10050,10050,0
|
|
20240801,180900,15101465650,10050,10050,10050,10050,0
|
|
20240801,180800,15101465650,10050,10050,10050,10050,0
|
|
20240801,180700,15101465650,10050,10050,10050,10050,0
|
|
20240801,180600,15101465650,10050,10050,10050,10050,0
|
|
20240801,180500,15101465650,10050,10050,10050,10050,0
|
|
20240801,180400,15101465650,10050,10050,10050,10050,0
|
|
20240801,180300,15101465650,10050,10050,10050,10050,0
|
|
20240801,180200,15101465650,10050,10050,10050,10050,0
|
|
20240801,180100,15101465650,10050,10050,10050,10050,0
|
|
20240801,180000,15101465650,10050,10050,10050,10050,0
|
|
20240801,175900,15101465650,10050,10050,10050,10050,0
|
|
20240801,175800,15101465650,10050,10050,10050,10050,0
|
|
20240801,175700,15101465650,10050,10050,10050,10050,0
|
|
20240801,175600,15101465650,10050,10050,10050,10050,0
|
|
20240801,175500,15101465650,10050,10050,10050,10050,0
|
|
20240801,175400,15101465650,10050,10050,10050,10050,0
|
|
20240801,175300,15101465650,10050,10050,10050,10050,0
|
|
20240801,175200,15101465650,10050,10050,10050,10050,0
|
|
20240801,175100,15101465650,10050,10050,10050,10050,0
|
|
20240801,175000,15101465650,10050,10050,10050,10050,0
|
|
20240801,174900,15101465650,10050,10050,10050,10050,0
|
|
20240801,174800,15101465650,10050,10050,10050,10050,0
|
|
20240801,174700,15101465650,10050,10050,10050,10050,0
|
|
20240801,174600,15101465650,10050,10050,10050,10050,0
|
|
20240801,174500,15101465650,10050,10050,10050,10050,0
|
|
20240801,174400,15101465650,10050,10050,10050,10050,0
|
|
20240801,174300,15101465650,10050,10050,10050,10050,0
|
|
20240801,174200,15101465650,10050,10050,10050,10050,30888
|
|
20240801,174100,15101465650,10050,10050,10050,10050,0
|
|
20240801,174000,15101465650,10050,10050,10050,10050,0
|
|
20240801,173900,15101465650,10050,10050,10050,10050,0
|
|
20240801,173800,15101465650,10050,10050,10050,10050,0
|
|
20240801,173700,15101465650,10050,10050,10050,10050,0
|
|
20240801,173600,15101465650,10050,10050,10050,10050,0
|
|
20240801,173500,15101465650,10050,10050,10050,10050,0
|
|
20240801,173400,15101465650,10050,10050,10050,10050,0
|
|
20240801,173300,15101465650,10050,10050,10050,10050,0
|
|
20240801,173200,15101465650,10050,10050,10050,10050,0
|
|
20240801,173100,15101465650,10050,10050,10050,10050,0
|
|
20240801,173000,15101465650,10050,10050,10050,10050,0
|
|
20240801,172900,15101465650,10050,10050,10050,10050,0
|
|
20240801,172800,15101465650,10050,10050,10050,10050,0
|
|
20240801,172700,15101465650,10050,10050,10050,10050,0
|
|
20240801,172600,15101465650,10050,10050,10050,10050,0
|
|
20240801,172500,15101465650,10050,10050,10050,10050,0
|
|
20240801,172400,15101465650,10050,10050,10050,10050,0
|
|
20240801,172300,15101465650,10050,10050,10050,10050,0
|
|
20240801,172200,15101465650,10050,10050,10050,10050,0
|
|
20240801,172100,15101465650,10050,10050,10050,10050,0
|
|
20240801,172000,15101465650,10050,10050,10050,10050,0
|
|
20240801,171900,15101465650,10050,10050,10050,10050,0
|
|
20240801,171800,15101465650,10050,10050,10050,10050,0
|
|
20240801,171700,15101465650,10050,10050,10050,10050,0
|
|
20240801,171600,15101465650,10050,10050,10050,10050,0
|
|
20240801,171500,15101465650,10050,10050,10050,10050,0
|
|
20240801,171400,15101465650,10050,10050,10050,10050,0
|
|
20240801,171300,15101465650,10050,10050,10050,10050,0
|
|
20240801,171200,15101465650,10050,10050,10050,10050,30888
|
|
20240801,171100,15101465650,10050,10050,10050,10050,0
|
|
20240801,171000,15101465650,10050,10050,10050,10050,0
|
|
20240801,170900,15101465650,10050,10050,10050,10050,0
|
|
20240801,170800,15101465650,10050,10050,10050,10050,0
|
|
20240801,170700,15101465650,10050,10050,10050,10050,0
|
|
20240801,170600,15101465650,10050,10050,10050,10050,0
|
|
20240801,170500,15101465650,10050,10050,10050,10050,0
|
|
20240801,170400,15101465650,10050,10050,10050,10050,0
|
|
20240801,170300,15101465650,10050,10050,10050,10050,0
|
|
20240801,170200,15101465650,10050,10050,10050,10050,0
|
|
20240801,170100,15101465650,10050,10050,10050,10050,0
|
|
20240801,170000,15101465650,10050,10050,10050,10050,0
|
|
20240801,165900,15101465650,10050,10050,10050,10050,0
|
|
20240801,165800,15101465650,10050,10050,10050,10050,0
|
|
20240801,165700,15101465650,10050,10050,10050,10050,0
|
|
20240801,165600,15101465650,10050,10050,10050,10050,0
|
|
20240801,165500,15101465650,10050,10050,10050,10050,0
|
|
20240801,165400,15101465650,10050,10050,10050,10050,0
|
|
20240801,165300,15101465650,10050,10050,10050,10050,0
|
|
20240801,165200,15101465650,10050,10050,10050,10050,0
|
|
20240801,165100,15101465650,10050,10050,10050,10050,0
|
|
20240801,165000,15101465650,10050,10050,10050,10050,0
|
|
20240801,164900,15101465650,10050,10050,10050,10050,0
|
|
20240801,164800,15101465650,10050,10050,10050,10050,0
|
|
20240801,164700,15101465650,10050,10050,10050,10050,0
|
|
20240801,164600,15101465650,10050,10050,10050,10050,0
|
|
20240801,164500,15101465650,10050,10050,10050,10050,0
|
|
20240801,164400,15101465650,10050,10050,10050,10050,0
|
|
20240801,164300,15101465650,10050,10050,10050,10050,0
|
|
20240801,164200,15101465650,10050,10050,10050,10050,30888
|
|
20240801,164100,15101465650,10050,10050,10050,10050,0
|
|
20240801,164000,15101465650,10050,10050,10050,10050,0
|
|
20240801,163900,15101465650,10050,10050,10050,10050,0
|
|
20240801,163800,15101465650,10050,10050,10050,10050,0
|
|
20240801,163700,15101465650,10050,10050,10050,10050,0
|
|
20240801,163600,15101465650,10050,10050,10050,10050,0
|
|
20240801,163500,15101465650,10050,10050,10050,10050,0
|
|
20240801,163400,15101465650,10050,10050,10050,10050,0
|
|
20240801,163300,15101465650,10050,10050,10050,10050,0
|
|
20240801,163200,15101465650,10050,10050,10050,10050,0
|
|
20240801,163100,15101465650,10050,10050,10050,10050,0
|
|
20240801,163000,15101465650,10050,10050,10050,10050,0
|
|
20240801,162900,15101465650,10050,10050,10050,10050,0
|
|
20240801,162800,15101465650,10050,10050,10050,10050,0
|
|
20240801,162700,15101465650,10050,10050,10050,10050,0
|
|
20240801,162600,15101465650,10050,10050,10050,10050,0
|
|
20240801,162500,15101465650,10050,10050,10050,10050,0
|
|
20240801,162400,15101465650,10050,10050,10050,10050,0
|
|
20240801,162300,15101465650,10050,10050,10050,10050,0
|
|
20240801,162200,15101465650,10050,10050,10050,10050,0
|
|
20240801,162100,15101465650,10050,10050,10050,10050,0
|
|
20240801,162000,15101465650,10050,10050,10050,10050,0
|
|
20240801,161900,15101465650,10050,10050,10050,10050,0
|
|
20240801,161800,15101465650,10050,10050,10050,10050,0
|
|
20240801,161700,15101465650,10050,10050,10050,10050,0
|
|
20240801,161600,15101465650,10050,10050,10050,10050,0
|
|
20240801,161500,15101465650,10050,10050,10050,10050,0
|
|
20240801,161400,15101465650,10050,10050,10050,10050,0
|
|
20240801,161300,15101465650,10050,10050,10050,10050,0
|
|
20240801,161200,15101465650,10050,10050,10050,10050,30888
|
|
20240801,161100,15101465650,10050,10050,10050,10050,0
|
|
20240801,161000,15101465650,10050,10050,10050,10050,0
|
|
20240801,160900,15101465650,10050,10050,10050,10050,0
|
|
20240801,160800,15101465650,10050,10050,10050,10050,0
|
|
20240801,160700,15101465650,10050,10050,10050,10050,0
|
|
20240801,160600,15101465650,10050,10050,10050,10050,0
|
|
20240801,160500,15101465650,10050,10050,10050,10050,0
|
|
20240801,160400,15101465650,10050,10050,10050,10050,0
|
|
20240801,160300,15101465650,10050,10050,10050,10050,0
|
|
20240801,160200,15101465650,10050,10050,10050,10050,0
|
|
20240801,160100,15101465650,10050,10050,10050,10050,0
|
|
20240801,160000,15101465650,10050,10050,10050,10050,0
|
|
20240801,155900,15101465650,10050,10050,10050,10050,0
|
|
20240801,155800,15101465650,10050,10050,10050,10050,0
|
|
20240801,155700,15101465650,10050,10050,10050,10050,0
|
|
20240801,155600,15101465650,10050,10050,10050,10050,0
|
|
20240801,155500,15101465650,10050,10050,10050,10050,0
|
|
20240801,155400,15101465650,10050,10050,10050,10050,0
|
|
20240801,155300,15101465650,10050,10050,10050,10050,0
|
|
20240801,155200,15101465650,10050,10050,10050,10050,0
|
|
20240801,155100,15101465650,10050,10050,10050,10050,0
|
|
20240801,155000,15101465650,10050,10050,10050,10050,0
|
|
20240801,154900,15101465650,10050,10050,10050,10050,0
|
|
20240801,154800,15101465650,10050,10050,10050,10050,0
|
|
20240801,154700,15101465650,10050,10050,10050,10050,0
|
|
20240801,154600,15101465650,10050,10050,10050,10050,0
|
|
20240801,154500,15101465650,10050,10050,10050,10050,0
|
|
20240801,154400,15101465650,10050,10050,10050,10050,0
|
|
20240801,154300,15101465650,10050,10050,10050,10050,0
|
|
20240801,154200,15101465650,10050,10050,10050,10050,30888
|
|
20240801,154100,15101465650,10050,10050,10050,10050,0
|
|
20240801,154000,15101465650,10050,10050,10050,10050,0
|
|
20240801,153900,15101465650,10050,10050,10050,10050,0
|
|
20240801,153800,15101465650,10050,10050,10050,10050,0
|
|
20240801,153700,15101465650,10050,10050,10050,10050,0
|
|
20240801,153600,15101465650,10050,10050,10050,10050,0
|
|
20240801,153500,15101465650,10050,10050,10050,10050,0
|
|
20240801,153400,15101465650,10050,10050,10050,10050,0
|
|
20240801,153300,15101465650,10050,10050,10050,10050,0
|
|
20240801,153200,15101465650,10050,10050,10050,10050,0
|
|
20240801,153100,15101465650,10050,10050,10050,10050,0
|
|
20240801,153000,15101465650,10050,10050,10050,10050,30888
|
|
20240801,152900,14791041250,10070,10070,10070,10070,0
|
|
20240801,152800,14791041250,10070,10070,10070,10070,0
|
|
20240801,152700,14791041250,10070,10070,10070,10070,0
|
|
20240801,152600,14791041250,10070,10070,10070,10070,0
|
|
20240801,152500,14791041250,10070,10070,10070,10070,0
|
|
20240801,152400,14791041250,10070,10070,10070,10070,0
|
|
20240801,152300,14791041250,10070,10070,10070,10070,0
|
|
20240801,152200,14791041250,10070,10070,10070,10070,0
|
|
20240801,152100,14791041250,10070,10070,10070,10070,0
|
|
20240801,152000,14791041250,10070,10070,10070,10070,0
|
|
20240801,151900,14791041250,10070,10080,10080,10050,4270
|
|
20240801,151800,14748070160,10070,10080,10090,10050,5041
|
|
20240801,151700,14697289210,10080,10060,10090,10060,5705
|
|
20240801,151600,14639836230,10050,10080,10080,10050,5794
|
|
20240801,151500,14581532300,10070,10090,10090,10060,3356
|
|
20240801,151400,14547723160,10080,10090,10090,10070,2293
|
|
20240801,151300,14524601150,10090,10070,10100,10070,5809
|
|
20240801,151200,14465982270,10080,10080,10080,10070,472
|
|
20240801,151100,14461225240,10070,10040,10080,10040,5176
|
|
20240801,151000,14409140630,10050,10050,10050,10040,1670
|
|
20240801,150900,14392359400,10050,10040,10050,10040,2318
|
|
20240801,150800,14369076740,10040,10050,10060,10040,1459
|
|
20240801,150700,14354423890,10050,10070,10070,10040,4402
|
|
20240801,150600,14310176820,10070,10080,10080,10070,2121
|
|
20240801,150500,14288806480,10080,10040,10080,10040,5618
|
|
20240801,150400,14232330700,10030,10040,10040,10030,6406
|
|
20240801,150300,14168062640,10040,10030,10040,10030,1024
|
|
20240801,150200,14157782680,10030,10040,10040,10030,2253
|
|
20240801,150100,14135179300,10040,10040,10040,10040,305
|
|
20240801,150000,14132117100,10040,10040,10050,10030,2435
|
|
20240801,145900,14107675870,10040,10040,10050,10040,205
|
|
20240801,145800,14105617370,10040,10040,10050,10040,733
|
|
20240801,145700,14098257970,10040,10050,10050,10040,793
|
|
20240801,145600,14090290930,10050,10050,10050,10030,1677
|
|
20240801,145500,14073453400,10030,10040,10050,10030,1753
|
|
20240801,145400,14055864860,10040,10040,10050,10030,1643
|
|
20240801,145300,14039362280,10040,10070,10070,10040,3119
|
|
20240801,145200,14008014090,10060,10060,10070,10050,759
|
|
20240801,145100,14000378220,10060,10060,10060,10060,213
|
|
20240801,145000,13998235440,10050,10060,10060,10040,1300
|
|
20240801,144900,13985180650,10060,10050,10070,10050,603
|
|
20240801,144800,13979118410,10070,10060,10080,10060,495
|
|
20240801,144700,13974137830,10050,10040,10060,10040,419
|
|
20240801,144600,13969926650,10040,10040,10050,10040,820
|
|
20240801,144500,13961688050,10040,10020,10040,10020,2506
|
|
20240801,144400,13936553080,10020,10010,10020,10010,487
|
|
20240801,144300,13931675030,10010,9990,10020,9990,1504
|
|
20240801,144200,13916628860,9990,10010,10010,9990,3521
|
|
20240801,144100,13881435100,10010,10000,10010,10000,2148
|
|
20240801,144000,13859952910,10010,10020,10020,10000,2108
|
|
20240801,143900,13838858690,10020,10010,10020,10010,3877
|
|
20240801,143800,13800030020,10010,10020,10030,10010,2899
|
|
20240801,143700,13770996180,10020,10030,10040,10010,3145
|
|
20240801,143600,13739480240,10030,10030,10040,10030,421
|
|
20240801,143500,13735257590,10030,10020,10030,10010,1455
|
|
20240801,143400,13720678930,10020,10030,10030,10020,594
|
|
20240801,143300,13714724210,10030,10030,10040,10030,710
|
|
20240801,143200,13707602210,10020,10020,10020,10020,1734
|
|
20240801,143100,13690227530,10060,10080,10080,10000,13939
|
|
20240801,143000,13550457000,10080,10080,10080,10060,51
|
|
20240801,142900,13549943120,10080,10050,10080,10050,340
|
|
20240801,142800,13546525900,10080,10080,10080,10050,7830
|
|
20240801,142700,13467787420,10070,10090,10100,10070,896
|
|
20240801,142600,13458749690,10070,10080,10080,10070,8093
|
|
20240801,142500,13377206500,10080,10090,10100,10080,728
|
|
20240801,142400,13369862650,10090,10090,10100,10090,704
|
|
20240801,142300,13362758740,10100,10090,10100,10090,175
|
|
20240801,142200,13360992770,10090,10090,10100,10080,1003
|
|
20240801,142100,13350865580,10090,10090,10100,10080,1222
|
|
20240801,142000,13338535570,10090,10090,10090,10090,985
|
|
20240801,141900,13328596920,10090,10090,10090,10090,1611
|
|
20240801,141800,13312341930,10080,10080,10080,10080,2096
|
|
20240801,141700,13291214250,10090,10080,10090,10080,804
|
|
20240801,141600,13283107840,10080,10090,10090,10080,1180
|
|
20240801,141500,13271208060,10080,10090,10090,10080,330
|
|
20240801,141400,13267881360,10080,10070,10080,10070,1446
|
|
20240801,141300,13253310550,10070,10100,10100,10070,4892
|
|
20240801,141200,13203972700,10100,10100,10100,10090,184
|
|
20240801,141100,13202114310,10090,10100,10110,10090,6879
|
|
20240801,141000,13132667730,10110,10100,10110,10100,657
|
|
20240801,140900,13126030170,10100,10110,10110,10100,509
|
|
20240801,140800,13120887300,10100,10100,10100,10100,947
|
|
20240801,140700,13111322600,10100,10110,10110,10100,382
|
|
20240801,140600,13107464180,10110,10110,10120,10110,488
|
|
20240801,140500,13102530450,10110,10100,10120,10100,146
|
|
20240801,140400,13101054390,10100,10110,10120,10100,2274
|
|
20240801,140300,13078059350,10110,10110,10120,10110,90
|
|
20240801,140200,13077149410,10110,10110,10110,10110,830
|
|
20240801,140100,13068758110,10120,10110,10120,10110,542
|
|
20240801,140000,13063277480,10110,10120,10120,10110,484
|
|
20240801,135900,13058382640,10120,10120,10130,10120,705
|
|
20240801,135800,13051248020,10120,10130,10130,10120,1428
|
|
20240801,135700,13036795480,10130,10100,10130,10100,5692
|
|
20240801,135600,12979181530,10100,10090,10100,10090,571
|
|
20240801,135500,12973420090,10090,10080,10090,10080,1210
|
|
20240801,135400,12961213840,10080,10080,10090,10080,940
|
|
20240801,135300,12951737310,10080,10090,10090,10080,1179
|
|
20240801,135200,12939850190,10080,10080,10100,10070,1449
|
|
20240801,135100,12925249200,10090,10090,10100,10070,3827
|
|
20240801,135000,12886656390,10090,10100,10100,10090,3849
|
|
20240801,134900,12847781570,10100,10110,10110,10100,224
|
|
20240801,134800,12845519110,10100,10100,10100,10100,972
|
|
20240801,134700,12835701910,10100,10110,10110,10100,55
|
|
20240801,134600,12835145910,10100,10110,10110,10100,55
|
|
20240801,134500,12834590360,10110,10100,10110,10100,432
|
|
20240801,134400,12830227150,10110,10110,10110,10100,1368
|
|
20240801,134300,12816402520,10100,10100,10100,10100,463
|
|
20240801,134200,12811726220,10100,10100,10100,10100,53
|
|
20240801,134100,12811190920,10100,10120,10120,10100,2611
|
|
20240801,134000,12784819800,10120,10100,10120,10100,413
|
|
20240801,133900,12780646480,10100,10120,10120,10100,1086
|
|
20240801,133800,12769672070,10110,10120,10120,10090,8223
|
|
20240801,133700,12686544510,10120,10120,10130,10120,553
|
|
20240801,133600,12680948140,10130,10120,10130,10120,125
|
|
20240801,133500,12679682550,10120,10130,10140,10120,369
|
|
20240801,133400,12675944620,10140,10130,10140,10130,77
|
|
20240801,133300,12675164510,10130,10170,10170,10130,7898
|
|
20240801,133200,12594984070,10160,10150,10160,10140,2807
|
|
20240801,133100,12566479330,10140,10150,10160,10130,1140
|
|
20240801,133000,12554910110,10140,10130,10160,10130,1056
|
|
20240801,132900,12544193990,10130,10160,10160,10130,386
|
|
20240801,132800,12540277350,10150,10130,10160,10110,3986
|
|
20240801,132700,12499863600,10140,10130,10140,10100,3424
|
|
20240801,132600,12465193440,10130,10120,10130,10120,1625
|
|
20240801,132500,12448734430,10120,10090,10120,10090,2713
|
|
20240801,132400,12421322260,10080,10080,10090,10080,1420
|
|
20240801,132300,12406999290,10080,10080,10090,10080,1138
|
|
20240801,132200,12395528240,10090,10080,10090,10070,961
|
|
20240801,132100,12385849580,10080,10080,10080,10080,183
|
|
20240801,132000,12384004940,10080,10090,10090,10080,2278
|
|
20240801,131900,12361029930,10090,10100,10100,10090,139
|
|
20240801,131800,12359627310,10090,10100,10100,10090,254
|
|
20240801,131700,12357063910,10090,10090,10100,10090,871
|
|
20240801,131600,12348274230,10100,10090,10100,10090,2324
|
|
20240801,131500,12324808320,10090,10100,10100,10090,427
|
|
20240801,131400,12320499840,10090,10090,10100,10090,1421
|
|
20240801,131300,12306160800,10090,10100,10100,10090,573
|
|
20240801,131200,12300377310,10100,10100,10100,10090,445
|
|
20240801,131100,12295886820,10090,10090,10100,10090,211
|
|
20240801,131000,12293756980,10090,10100,10110,10090,172
|
|
20240801,130900,12292019540,10100,10090,10100,10080,609
|
|
20240801,130800,12285875410,10090,10070,10090,10070,1434
|
|
20240801,130700,12271415540,10070,10080,10090,10070,1570
|
|
20240801,130600,12255596310,10080,10090,10090,10080,429
|
|
20240801,130500,12251270880,10090,10100,10100,10080,3547
|
|
20240801,130400,12215497960,10100,10110,10110,10100,644
|
|
20240801,130300,12208993120,10110,10130,10130,10100,217
|
|
20240801,130200,12206798000,10100,10110,10110,10100,743
|
|
20240801,130100,12199291710,10100,10130,10130,10100,1511
|
|
20240801,130000,12184019320,10110,10100,10130,10100,291
|
|
20240801,125900,12181077360,10100,10120,10120,10100,1434
|
|
20240801,125800,12166581880,10120,10130,10130,10120,973
|
|
20240801,125700,12156732310,10120,10120,10120,10110,1202
|
|
20240801,125600,12144570070,10110,10140,10140,10110,694
|
|
20240801,125500,12137538330,10140,10130,10140,10130,1571
|
|
20240801,125400,12121623650,10120,10130,10130,10120,574
|
|
20240801,125300,12115809630,10120,10120,10120,10120,270
|
|
20240801,125200,12113077230,10120,10110,10120,10100,2275
|
|
20240801,125100,12090069990,10120,10120,10120,10120,559
|
|
20240801,125000,12084412910,10130,10120,10130,10120,22
|
|
20240801,124900,12084190140,10110,10120,10130,10110,124
|
|
20240801,124800,12082936400,10100,10110,10120,10100,323
|
|
20240801,124700,12079670870,10110,10110,10130,10110,303
|
|
20240801,124600,12076606550,10110,10120,10130,10110,1427
|
|
20240801,124500,12062172490,10120,10100,10120,10100,731
|
|
20240801,124400,12054780290,10090,10100,10100,10090,2280
|
|
20240801,124300,12031764760,10100,10100,10100,10090,659
|
|
20240801,124200,12025114410,10090,10100,10110,10090,1842
|
|
20240801,124100,12006506480,10110,10100,10110,10100,67
|
|
20240801,124000,12005829770,10100,10100,10100,10100,738
|
|
20240801,123900,11998375970,10100,10100,10110,10090,1135
|
|
20240801,123800,11986914800,10100,10100,10100,10100,1346
|
|
20240801,123700,11973320200,10090,10100,10100,10090,1941
|
|
20240801,123600,11953717260,10100,10110,10110,10100,1183
|
|
20240801,123500,11941766280,10110,10100,10110,10100,803
|
|
20240801,123400,11933655480,10100,10100,10120,10100,1985
|
|
20240801,123300,11913606950,10100,10110,10110,10100,1025
|
|
20240801,123200,11903247790,10110,10130,10130,10100,1425
|
|
20240801,123100,11888838600,10130,10120,10130,10120,291
|
|
20240801,123000,11885892160,10120,10120,10120,10110,360
|
|
20240801,122900,11882249210,10130,10130,10130,10110,234
|
|
20240801,122800,11879880560,10100,10150,10170,10100,11728
|
|
20240801,122700,11761217610,10140,10140,10140,10120,1308
|
|
20240801,122600,11747966190,10150,10190,10250,10140,28872
|
|
20240801,122500,11453537730,10190,10160,10190,10150,8558
|
|
20240801,122400,11366513850,10160,10140,10170,10140,6073
|
|
20240801,122300,11304836790,10140,10140,10140,10120,1067
|
|
20240801,122200,11294026140,10140,10120,10150,10110,4950
|
|
20240801,122100,11243896790,10110,10100,10110,10100,1401
|
|
20240801,122000,11229736060,10100,10090,10100,10080,647
|
|
20240801,121900,11223207720,10090,10090,10100,10080,185
|
|
20240801,121800,11221339380,10100,10110,10110,10090,694
|
|
20240801,121700,11214329890,10100,10080,10100,10070,2811
|
|
20240801,121600,11185981510,10080,10080,10080,10080,252
|
|
20240801,121500,11183441350,10080,10090,10090,10080,553
|
|
20240801,121400,11177866650,10080,10080,10080,10080,361
|
|
20240801,121300,11174227770,10080,10080,10090,10080,409
|
|
20240801,121200,11170104490,10080,10080,10080,10080,117
|
|
20240801,121100,11168925130,10070,10080,10100,10070,3654
|
|
20240801,121000,11132051130,10090,10090,10090,10090,74
|
|
20240801,120900,11131304470,10070,10070,10070,10070,55
|
|
20240801,120800,11130750620,10070,10070,10070,10070,1693
|
|
20240801,120700,11113702110,10070,10080,10080,10070,384
|
|
20240801,120600,11109835040,10070,10070,10090,10070,56
|
|
20240801,120500,11109270480,10070,10080,10080,10070,584
|
|
20240801,120400,11103388580,10080,10090,10100,10080,425
|
|
20240801,120300,11099100550,10090,10080,10090,10070,1680
|
|
20240801,120200,11082170390,10080,10080,10080,10080,1152
|
|
20240801,120100,11070558230,10070,10070,10080,10070,1089
|
|
20240801,120000,11059589770,10070,10080,10080,10060,4750
|
|
20240801,115900,11011757070,10080,10060,10080,10060,1234
|
|
20240801,115800,10999319570,10060,10080,10080,10060,648
|
|
20240801,115700,10992799010,10080,10050,10080,10050,1913
|
|
20240801,115600,10973562270,10060,10050,10060,10050,835
|
|
20240801,115500,10965164770,10050,10080,10080,10050,1893
|
|
20240801,115400,10946112610,10090,10060,10100,10060,2463
|
|
20240801,115300,10921302230,10060,10060,10070,10060,3453
|
|
20240801,115200,10886564380,10060,10060,10080,10060,1224
|
|
20240801,115100,10874236910,10090,10060,10090,10060,32
|
|
20240801,115000,10873914060,10090,10060,10090,10060,217
|
|
20240801,114900,10871725390,10080,10050,10080,10050,475
|
|
20240801,114800,10866946810,10050,10050,10060,10050,1097
|
|
20240801,114700,10855918520,10060,10050,10060,10050,281
|
|
20240801,114600,10853093370,10060,10060,10060,10050,826
|
|
20240801,114500,10844789820,10060,10060,10060,10050,771
|
|
20240801,114400,10837034780,10060,10070,10080,10060,715
|
|
20240801,114300,10829837980,10070,10080,10080,10070,175
|
|
20240801,114200,10828075610,10080,10070,10080,10070,25
|
|
20240801,114100,10827823810,10070,10090,10090,10070,855
|
|
20240801,114000,10819205990,10090,10090,10090,10090,430
|
|
20240801,113900,10814867290,10090,10100,10100,10090,1159
|
|
20240801,113800,10803161400,10100,10080,10110,10080,1443
|
|
20240801,113700,10788590760,10090,10080,10090,10080,267
|
|
20240801,113600,10785896910,10080,10070,10080,10070,91
|
|
20240801,113500,10784980310,10090,10090,10090,10070,318
|
|
20240801,113400,10781774650,10070,10050,10080,10050,1064
|
|
20240801,113300,10771059060,10060,10050,10060,10040,6663
|
|
20240801,113200,10704156320,10050,10050,10050,10050,1930
|
|
20240801,113100,10684759820,10060,10060,10060,10050,346
|
|
20240801,113000,10681280290,10060,10060,10060,10060,791
|
|
20240801,112900,10673322830,10060,10060,10060,10050,519
|
|
20240801,112800,10668104430,10060,10060,10080,10060,101
|
|
20240801,112700,10667088350,10060,10070,10070,10050,598
|
|
20240801,112600,10661070780,10070,10060,10070,10060,659
|
|
20240801,112500,10654438450,10060,10050,10060,10050,1534
|
|
20240801,112400,10639014310,10050,10050,10070,10050,2398
|
|
20240801,112300,10614891190,10050,10050,10050,10040,362
|
|
20240801,112200,10611254440,10050,10040,10050,10040,145
|
|
20240801,112100,10609797420,10050,10040,10050,10040,1152
|
|
20240801,112000,10598224150,10050,10050,10050,10040,977
|
|
20240801,111900,10588405330,10050,10060,10060,10040,3934
|
|
20240801,111800,10548867690,10060,10070,10080,10060,8664
|
|
20240801,111700,10461679990,10070,10070,10080,10070,2755
|
|
20240801,111600,10433937120,10070,10080,10080,10070,582
|
|
20240801,111500,10428072430,10080,10090,10090,10060,5459
|
|
20240801,111400,10373071610,10090,10090,10090,10090,517
|
|
20240801,111300,10367855080,10080,10110,10110,10080,470
|
|
20240801,111200,10363110790,10110,10120,10120,10110,831
|
|
20240801,111100,10354704740,10120,10110,10120,10110,1182
|
|
20240801,111000,10342747940,10110,10090,10110,10090,1114
|
|
20240801,110900,10331503620,10090,10090,10090,10080,410
|
|
20240801,110800,10327369440,10090,10080,10090,10080,1374
|
|
20240801,110700,10313513250,10080,10070,10090,10070,1215
|
|
20240801,110600,10301266370,10070,10080,10080,10060,2536
|
|
20240801,110500,10275724810,10080,10090,10100,10080,1652
|
|
20240801,110400,10259060750,10100,10110,10110,10080,8798
|
|
20240801,110300,10170259480,10120,10120,10120,10110,4835
|
|
20240801,110200,10121350890,10110,10100,10120,10100,2999
|
|
20240801,110100,10091014440,10110,10100,10110,10100,1092
|
|
20240801,110000,10079976200,10090,10090,10090,10080,3846
|
|
20240801,105900,10041173960,10090,10090,10100,10080,951
|
|
20240801,105800,10031576990,10090,10090,10090,10090,712
|
|
20240801,105700,10024392910,10090,10070,10090,10070,481
|
|
20240801,105600,10019540720,10080,10080,10090,10070,1693
|
|
20240801,105500,10002483200,10080,10080,10090,10070,2523
|
|
20240801,105400,9977057330,10090,10100,10120,10060,2218
|
|
20240801,105300,9954665120,10090,10160,10160,10050,20251
|
|
20240801,105200,9749976590,10160,10160,10180,10150,10571
|
|
20240801,105100,9642541610,10170,10130,10170,10120,15729
|
|
20240801,105000,9482917620,10130,10070,10130,10070,9909
|
|
20240801,104900,9382799570,10070,10070,10100,10050,8348
|
|
20240801,104800,9298521340,10060,10040,10070,10040,3151
|
|
20240801,104700,9266838590,10040,10070,10070,10040,1247
|
|
20240801,104600,9254316190,10040,10070,10070,10040,5985
|
|
20240801,104500,9194125110,10070,10070,10070,10060,2112
|
|
20240801,104400,9172863250,10070,10080,10080,10060,3169
|
|
20240801,104300,9140960160,10080,10090,10090,10070,3040
|
|
20240801,104200,9110314750,10090,10070,10090,10050,6527
|
|
20240801,104100,9044609150,10060,10090,10100,10060,14226
|
|
20240801,104000,8901150760,10090,10100,10120,10070,15329
|
|
20240801,103900,8746502720,10110,10040,10110,10040,7036
|
|
20240801,103800,8675492900,10060,10040,10060,10040,2811
|
|
20240801,103700,8647232450,10040,10050,10060,10040,2272
|
|
20240801,103600,8624399050,10050,10020,10070,10020,3156
|
|
20240801,103500,8592662450,10020,10040,10050,10020,3833
|
|
20240801,103400,8554211470,10050,10080,10080,10050,5038
|
|
20240801,103300,8503533020,10080,10090,10090,10070,3823
|
|
20240801,103200,8464991760,10090,10110,10110,10060,11324
|
|
20240801,103100,8350835920,10100,10070,10100,10060,9201
|
|
20240801,103000,8258039120,10060,10080,10120,10060,16884
|
|
20240801,102900,8087573600,10070,10020,10070,10010,7272
|
|
20240801,102800,8014565470,10020,10020,10020,10000,1555
|
|
20240801,102700,7998989590,10020,9990,10020,9990,1579
|
|
20240801,102600,7983197980,10010,10000,10010,9980,1331
|
|
20240801,102500,7969888640,10000,10000,10020,10000,2477
|
|
20240801,102400,7945116580,10000,9990,10010,9990,273
|
|
20240801,102300,7942387680,9990,9990,10010,9970,1018
|
|
20240801,102200,7932222890,9970,9960,9970,9960,2319
|
|
20240801,102100,7909116380,9960,9980,9980,9960,4595
|
|
20240801,102000,7863306100,9980,9990,10000,9980,1789
|
|
20240801,101900,7845445340,9990,10010,10010,9980,1760
|
|
20240801,101800,7827875340,9980,9990,10010,9980,681
|
|
20240801,101700,7821073930,9990,9990,10020,9980,923
|
|
20240801,101600,7811849540,9980,10000,10000,9980,1452
|
|
20240801,101500,7797347310,10000,10000,10020,9980,2553
|
|
20240801,101400,7771849780,10000,9980,10000,9980,395
|
|
20240801,101300,7767903300,9980,10000,10020,9980,677
|
|
20240801,101200,7761139690,9990,10000,10010,9990,512
|
|
20240801,101100,7756018900,10000,10010,10010,10000,1444
|
|
20240801,101000,7741571390,10010,10000,10030,10000,1672
|
|
20240801,100900,7724830530,10000,10010,10010,10000,2212
|
|
20240801,100800,7702710030,10010,9980,10010,9970,5412
|
|
20240801,100700,7648627430,9960,9980,9990,9960,1292
|
|
20240801,100600,7635747240,9980,9990,9990,9960,1540
|
|
20240801,100500,7620386960,9950,9950,10000,9950,4159
|
|
20240801,100400,7578967970,9950,9990,10000,9950,2659
|
|
20240801,100300,7552453780,9990,9980,9990,9970,3455
|
|
20240801,100200,7517965340,9980,9980,9990,9970,471
|
|
20240801,100100,7513265270,9990,9990,10000,9960,2158
|
|
20240801,100000,7491732950,9990,9960,9990,9940,4058
|
|
20240801,095900,7451322020,9970,9950,9970,9940,3031
|
|
20240801,095800,7421161700,9950,9950,9970,9940,3415
|
|
20240801,095700,7387194290,9950,9960,9960,9950,9654
|
|
20240801,095600,7291117310,9970,9990,10000,9950,13490
|
|
20240801,095500,7156611480,9990,10010,10010,9980,2529
|
|
20240801,095400,7131338330,10020,10010,10020,9980,5593
|
|
20240801,095300,7075361540,10010,9980,10010,9980,3554
|
|
20240801,095200,7039810570,9970,9980,10000,9970,2260
|
|
20240801,095100,7017255750,9980,10000,10010,9980,1640
|
|
20240801,095000,7000873080,10010,9990,10020,9990,4231
|
|
20240801,094900,6958549130,9990,9980,9990,9970,2859
|
|
20240801,094800,6930026070,9980,9980,9990,9970,6221
|
|
20240801,094700,6867961370,9990,10000,10000,9980,2357
|
|
20240801,094600,6844395540,9980,9980,10000,9970,5702
|
|
20240801,094500,6787469660,9980,10000,10000,9980,8624
|
|
20240801,094400,6701303360,10000,10000,10030,10000,4262
|
|
20240801,094300,6658683310,10040,10010,10040,9990,4320
|
|
20240801,094200,6615455770,10010,10010,10010,9990,1991
|
|
20240801,094100,6595531490,10020,9990,10020,9990,2837
|
|
20240801,094000,6567183390,9990,10020,10040,9990,2263
|
|
20240801,093900,6544533990,10020,10000,10040,9990,2996
|
|
20240801,093800,6514560910,10000,10000,10000,9990,6006
|
|
20240801,093700,6454528990,10010,10040,10040,10010,3813
|
|
20240801,093600,6416325580,10030,10050,10050,10030,3673
|
|
20240801,093500,6379450060,10050,10010,10070,10010,7665
|
|
20240801,093400,6302419580,10010,10010,10050,10000,3821
|
|
20240801,093300,6264168970,10010,9970,10060,9960,14489
|
|
20240801,093200,6119256650,9980,9980,9980,9970,3712
|
|
20240801,093100,6082224660,9990,9980,9990,9960,6843
|
|
20240801,093000,6013983380,9970,9970,9980,9960,6417
|
|
20240801,092900,5950013210,9960,9960,9980,9950,14419
|
|
20240801,092800,5806442790,9960,9990,10000,9960,13408
|
|
20240801,092700,5672565730,10000,10000,10010,9990,4385
|
|
20240801,092600,5628713060,10000,10050,10050,10000,4669
|
|
20240801,092500,5581950280,10050,10040,10050,10020,2823
|
|
20240801,092400,5553613160,10010,10010,10030,10000,4284
|
|
20240801,092300,5510744680,10000,10000,10010,9990,5034
|
|
20240801,092200,5460438370,10000,10040,10040,9990,9666
|
|
20240801,092100,5363769980,10000,10000,10020,10000,5903
|
|
20240801,092000,5304722690,10000,10020,10030,10000,9464
|
|
20240801,091900,5209937850,10020,10020,10050,10010,4281
|
|
20240801,091800,5167044450,10020,10030,10080,10020,9024
|
|
20240801,091700,5076459920,10030,10040,10040,10020,6781
|
|
20240801,091600,5008443410,10030,10050,10060,10030,7851
|
|
20240801,091500,4929606100,10040,10100,10120,10030,15838
|
|
20240801,091400,4769869560,10110,10000,10110,10000,12289
|
|
20240801,091300,4646249910,10020,10020,10030,9990,6382
|
|
20240801,091200,4582382940,10030,10000,10030,9980,8352
|
|
20240801,091100,4498915950,9990,10120,10130,9990,13879
|
|
20240801,091000,4359535540,10120,10080,10150,10000,23056
|
|
20240801,090900,4126778830,10090,9970,10130,9950,30605
|
|
20240801,090800,3818931450,9950,10010,10030,9950,18952
|
|
20240801,090700,3629701920,10000,9840,10010,9810,29370
|
|
20240801,090600,3339177110,9840,9880,9900,9820,44317
|
|
20240801,090500,2902578370,9900,9980,9990,9880,59108
|
|
20240801,090400,2315905150,9980,10060,10090,9970,42771
|
|
20240801,090300,1887530250,10060,10100,10150,10040,23333
|
|
20240801,090200,1652356300,10150,10100,10250,10080,29757
|
|
20240801,090100,1349524560,10130,10060,10150,10000,36122
|
|
20240801,090000,985213430,10030,10050,10110,10000,79874
|