674 lines
37 KiB
CSV
674 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,201100,36785269830,10290,10290,10290,10290,33916
|
|
20240802,201000,36785269830,10290,10290,10290,10290,0
|
|
20240802,200900,36785269830,10290,10290,10290,10290,0
|
|
20240802,200800,36785269830,10290,10290,10290,10290,0
|
|
20240802,200700,36785269830,10290,10290,10290,10290,0
|
|
20240802,200600,36785269830,10290,10290,10290,10290,0
|
|
20240802,200500,36785269830,10290,10290,10290,10290,0
|
|
20240802,200400,36785269830,10290,10290,10290,10290,0
|
|
20240802,200300,36785269830,10290,10290,10290,10290,0
|
|
20240802,200200,36785269830,10290,10290,10290,10290,0
|
|
20240802,200100,36785269830,10290,10290,10290,10290,0
|
|
20240802,200000,36785269830,10290,10290,10290,10290,0
|
|
20240802,195900,36785269830,10290,10290,10290,10290,0
|
|
20240802,195800,36785269830,10290,10290,10290,10290,0
|
|
20240802,195700,36785269830,10290,10290,10290,10290,0
|
|
20240802,195600,36785269830,10290,10290,10290,10290,0
|
|
20240802,195500,36785269830,10290,10290,10290,10290,0
|
|
20240802,195400,36785269830,10290,10290,10290,10290,0
|
|
20240802,195300,36785269830,10290,10290,10290,10290,0
|
|
20240802,195200,36785269830,10290,10290,10290,10290,0
|
|
20240802,195100,36785269830,10290,10290,10290,10290,0
|
|
20240802,195000,36785269830,10290,10290,10290,10290,0
|
|
20240802,194900,36785269830,10290,10290,10290,10290,0
|
|
20240802,194800,36785269830,10290,10290,10290,10290,0
|
|
20240802,194700,36785269830,10290,10290,10290,10290,0
|
|
20240802,194600,36785269830,10290,10290,10290,10290,0
|
|
20240802,194500,36785269830,10290,10290,10290,10290,0
|
|
20240802,194400,36785269830,10290,10290,10290,10290,0
|
|
20240802,194300,36785269830,10290,10290,10290,10290,0
|
|
20240802,194200,36785269830,10290,10290,10290,10290,0
|
|
20240802,194100,36785269830,10290,10290,10290,10290,33916
|
|
20240802,194000,36785269830,10290,10290,10290,10290,0
|
|
20240802,193900,36785269830,10290,10290,10290,10290,0
|
|
20240802,193800,36785269830,10290,10290,10290,10290,0
|
|
20240802,193700,36785269830,10290,10290,10290,10290,0
|
|
20240802,193600,36785269830,10290,10290,10290,10290,0
|
|
20240802,193500,36785269830,10290,10290,10290,10290,0
|
|
20240802,193400,36785269830,10290,10290,10290,10290,0
|
|
20240802,193300,36785269830,10290,10290,10290,10290,0
|
|
20240802,193200,36785269830,10290,10290,10290,10290,0
|
|
20240802,193100,36785269830,10290,10290,10290,10290,0
|
|
20240802,193000,36785269830,10290,10290,10290,10290,0
|
|
20240802,192900,36785269830,10290,10290,10290,10290,0
|
|
20240802,192800,36785269830,10290,10290,10290,10290,0
|
|
20240802,192700,36785269830,10290,10290,10290,10290,0
|
|
20240802,192600,36785269830,10290,10290,10290,10290,0
|
|
20240802,192500,36785269830,10290,10290,10290,10290,0
|
|
20240802,192400,36785269830,10290,10290,10290,10290,0
|
|
20240802,192300,36785269830,10290,10290,10290,10290,0
|
|
20240802,192200,36785269830,10290,10290,10290,10290,0
|
|
20240802,192100,36785269830,10290,10290,10290,10290,0
|
|
20240802,192000,36785269830,10290,10290,10290,10290,0
|
|
20240802,191900,36785269830,10290,10290,10290,10290,0
|
|
20240802,191800,36785269830,10290,10290,10290,10290,0
|
|
20240802,191700,36785269830,10290,10290,10290,10290,0
|
|
20240802,191600,36785269830,10290,10290,10290,10290,0
|
|
20240802,191500,36785269830,10290,10290,10290,10290,0
|
|
20240802,191400,36785269830,10290,10290,10290,10290,0
|
|
20240802,191300,36785269830,10290,10290,10290,10290,0
|
|
20240802,191200,36785269830,10290,10290,10290,10290,0
|
|
20240802,191100,36785269830,10290,10290,10290,10290,33916
|
|
20240802,191000,36785269830,10290,10290,10290,10290,0
|
|
20240802,190900,36785269830,10290,10290,10290,10290,0
|
|
20240802,190800,36785269830,10290,10290,10290,10290,0
|
|
20240802,190700,36785269830,10290,10290,10290,10290,0
|
|
20240802,190600,36785269830,10290,10290,10290,10290,0
|
|
20240802,190500,36785269830,10290,10290,10290,10290,0
|
|
20240802,190400,36785269830,10290,10290,10290,10290,0
|
|
20240802,190300,36785269830,10290,10290,10290,10290,0
|
|
20240802,190200,36785269830,10290,10290,10290,10290,0
|
|
20240802,190100,36785269830,10290,10290,10290,10290,0
|
|
20240802,190000,36785269830,10290,10290,10290,10290,0
|
|
20240802,185900,36785269830,10290,10290,10290,10290,0
|
|
20240802,185800,36785269830,10290,10290,10290,10290,0
|
|
20240802,185700,36785269830,10290,10290,10290,10290,0
|
|
20240802,185600,36785269830,10290,10290,10290,10290,0
|
|
20240802,185500,36785269830,10290,10290,10290,10290,0
|
|
20240802,185400,36785269830,10290,10290,10290,10290,0
|
|
20240802,185300,36785269830,10290,10290,10290,10290,0
|
|
20240802,185200,36785269830,10290,10290,10290,10290,0
|
|
20240802,185100,36785269830,10290,10290,10290,10290,0
|
|
20240802,185000,36785269830,10290,10290,10290,10290,0
|
|
20240802,184900,36785269830,10290,10290,10290,10290,0
|
|
20240802,184800,36785269830,10290,10290,10290,10290,0
|
|
20240802,184700,36785269830,10290,10290,10290,10290,0
|
|
20240802,184600,36785269830,10290,10290,10290,10290,0
|
|
20240802,184500,36785269830,10290,10290,10290,10290,0
|
|
20240802,184400,36785269830,10290,10290,10290,10290,0
|
|
20240802,184300,36785269830,10290,10290,10290,10290,0
|
|
20240802,184200,36785269830,10290,10290,10290,10290,0
|
|
20240802,184100,36785269830,10290,10290,10290,10290,33916
|
|
20240802,184000,36785269830,10290,10290,10290,10290,0
|
|
20240802,183900,36785269830,10290,10290,10290,10290,0
|
|
20240802,183800,36785269830,10290,10290,10290,10290,0
|
|
20240802,183700,36785269830,10290,10290,10290,10290,0
|
|
20240802,183600,36785269830,10290,10290,10290,10290,0
|
|
20240802,183500,36785269830,10290,10290,10290,10290,0
|
|
20240802,183400,36785269830,10290,10290,10290,10290,0
|
|
20240802,183300,36785269830,10290,10290,10290,10290,0
|
|
20240802,183200,36785269830,10290,10290,10290,10290,0
|
|
20240802,183100,36785269830,10290,10290,10290,10290,0
|
|
20240802,183000,36785269830,10290,10290,10290,10290,0
|
|
20240802,182900,36785269830,10290,10290,10290,10290,0
|
|
20240802,182800,36785269830,10290,10290,10290,10290,0
|
|
20240802,182700,36785269830,10290,10290,10290,10290,0
|
|
20240802,182600,36785269830,10290,10290,10290,10290,0
|
|
20240802,182500,36785269830,10290,10290,10290,10290,0
|
|
20240802,182400,36785269830,10290,10290,10290,10290,0
|
|
20240802,182300,36785269830,10290,10290,10290,10290,0
|
|
20240802,182200,36785269830,10290,10290,10290,10290,0
|
|
20240802,182100,36785269830,10290,10290,10290,10290,0
|
|
20240802,182000,36785269830,10290,10290,10290,10290,0
|
|
20240802,181900,36785269830,10290,10290,10290,10290,0
|
|
20240802,181800,36785269830,10290,10290,10290,10290,0
|
|
20240802,181700,36785269830,10290,10290,10290,10290,0
|
|
20240802,181600,36785269830,10290,10290,10290,10290,0
|
|
20240802,181500,36785269830,10290,10290,10290,10290,0
|
|
20240802,181400,36785269830,10290,10290,10290,10290,0
|
|
20240802,181300,36785269830,10290,10290,10290,10290,0
|
|
20240802,181200,36785269830,10290,10290,10290,10290,0
|
|
20240802,181100,36785269830,10290,10290,10290,10290,33916
|
|
20240802,181000,36785269830,10290,10290,10290,10290,0
|
|
20240802,180900,36785269830,10290,10290,10290,10290,0
|
|
20240802,180800,36785269830,10290,10290,10290,10290,0
|
|
20240802,180700,36785269830,10290,10290,10290,10290,0
|
|
20240802,180600,36785269830,10290,10290,10290,10290,0
|
|
20240802,180500,36785269830,10290,10290,10290,10290,0
|
|
20240802,180400,36785269830,10290,10290,10290,10290,0
|
|
20240802,180300,36785269830,10290,10290,10290,10290,0
|
|
20240802,180200,36785269830,10290,10290,10290,10290,0
|
|
20240802,180100,36785269830,10290,10290,10290,10290,0
|
|
20240802,180000,36785269830,10290,10290,10290,10290,0
|
|
20240802,175900,36785269830,10290,10290,10290,10290,0
|
|
20240802,175800,36785269830,10290,10290,10290,10290,0
|
|
20240802,175700,36785269830,10290,10290,10290,10290,0
|
|
20240802,175600,36785269830,10290,10290,10290,10290,0
|
|
20240802,175500,36785269830,10290,10290,10290,10290,0
|
|
20240802,175400,36785269830,10290,10290,10290,10290,0
|
|
20240802,175300,36785269830,10290,10290,10290,10290,0
|
|
20240802,175200,36785269830,10290,10290,10290,10290,0
|
|
20240802,175100,36785269830,10290,10290,10290,10290,0
|
|
20240802,175000,36785269830,10290,10290,10290,10290,0
|
|
20240802,174900,36785269830,10290,10290,10290,10290,0
|
|
20240802,174800,36785269830,10290,10290,10290,10290,0
|
|
20240802,174700,36785269830,10290,10290,10290,10290,0
|
|
20240802,174600,36785269830,10290,10290,10290,10290,0
|
|
20240802,174500,36785269830,10290,10290,10290,10290,0
|
|
20240802,174400,36785269830,10290,10290,10290,10290,0
|
|
20240802,174300,36785269830,10290,10290,10290,10290,0
|
|
20240802,174200,36785269830,10290,10290,10290,10290,0
|
|
20240802,174100,36785269830,10290,10290,10290,10290,33916
|
|
20240802,174000,36785269830,10290,10290,10290,10290,0
|
|
20240802,173900,36785269830,10290,10290,10290,10290,0
|
|
20240802,173800,36785269830,10290,10290,10290,10290,0
|
|
20240802,173700,36785269830,10290,10290,10290,10290,0
|
|
20240802,173600,36785269830,10290,10290,10290,10290,0
|
|
20240802,173500,36785269830,10290,10290,10290,10290,0
|
|
20240802,173400,36785269830,10290,10290,10290,10290,0
|
|
20240802,173300,36785269830,10290,10290,10290,10290,0
|
|
20240802,173200,36785269830,10290,10290,10290,10290,0
|
|
20240802,173100,36785269830,10290,10290,10290,10290,0
|
|
20240802,173000,36785269830,10290,10290,10290,10290,0
|
|
20240802,172900,36785269830,10290,10290,10290,10290,0
|
|
20240802,172800,36785269830,10290,10290,10290,10290,0
|
|
20240802,172700,36785269830,10290,10290,10290,10290,0
|
|
20240802,172600,36785269830,10290,10290,10290,10290,0
|
|
20240802,172500,36785269830,10290,10290,10290,10290,0
|
|
20240802,172400,36785269830,10290,10290,10290,10290,0
|
|
20240802,172300,36785269830,10290,10290,10290,10290,0
|
|
20240802,172200,36785269830,10290,10290,10290,10290,0
|
|
20240802,172100,36785269830,10290,10290,10290,10290,0
|
|
20240802,172000,36785269830,10290,10290,10290,10290,0
|
|
20240802,171900,36785269830,10290,10290,10290,10290,0
|
|
20240802,171800,36785269830,10290,10290,10290,10290,0
|
|
20240802,171700,36785269830,10290,10290,10290,10290,0
|
|
20240802,171600,36785269830,10290,10290,10290,10290,0
|
|
20240802,171500,36785269830,10290,10290,10290,10290,0
|
|
20240802,171400,36785269830,10290,10290,10290,10290,0
|
|
20240802,171300,36785269830,10290,10290,10290,10290,0
|
|
20240802,171200,36785269830,10290,10290,10290,10290,0
|
|
20240802,171100,36785269830,10290,10290,10290,10290,33916
|
|
20240802,171000,36785269830,10290,10290,10290,10290,0
|
|
20240802,170900,36785269830,10290,10290,10290,10290,0
|
|
20240802,170800,36785269830,10290,10290,10290,10290,0
|
|
20240802,170700,36785269830,10290,10290,10290,10290,0
|
|
20240802,170600,36785269830,10290,10290,10290,10290,0
|
|
20240802,170500,36785269830,10290,10290,10290,10290,0
|
|
20240802,170400,36785269830,10290,10290,10290,10290,0
|
|
20240802,170300,36785269830,10290,10290,10290,10290,0
|
|
20240802,170200,36785269830,10290,10290,10290,10290,0
|
|
20240802,170100,36785269830,10290,10290,10290,10290,0
|
|
20240802,170000,36785269830,10290,10290,10290,10290,0
|
|
20240802,165900,36785269830,10290,10290,10290,10290,0
|
|
20240802,165800,36785269830,10290,10290,10290,10290,0
|
|
20240802,165700,36785269830,10290,10290,10290,10290,0
|
|
20240802,165600,36785269830,10290,10290,10290,10290,0
|
|
20240802,165500,36785269830,10290,10290,10290,10290,0
|
|
20240802,165400,36785269830,10290,10290,10290,10290,0
|
|
20240802,165300,36785269830,10290,10290,10290,10290,0
|
|
20240802,165200,36785269830,10290,10290,10290,10290,0
|
|
20240802,165100,36785269830,10290,10290,10290,10290,0
|
|
20240802,165000,36785269830,10290,10290,10290,10290,0
|
|
20240802,164900,36785269830,10290,10290,10290,10290,0
|
|
20240802,164800,36785269830,10290,10290,10290,10290,0
|
|
20240802,164700,36785269830,10290,10290,10290,10290,0
|
|
20240802,164600,36785269830,10290,10290,10290,10290,0
|
|
20240802,164500,36785269830,10290,10290,10290,10290,0
|
|
20240802,164400,36785269830,10290,10290,10290,10290,0
|
|
20240802,164300,36785269830,10290,10290,10290,10290,0
|
|
20240802,164200,36785269830,10290,10290,10290,10290,0
|
|
20240802,164100,36785269830,10290,10290,10290,10290,33916
|
|
20240802,164000,36785269830,10290,10290,10290,10290,0
|
|
20240802,163900,36785269830,10290,10290,10290,10290,0
|
|
20240802,163800,36785269830,10290,10290,10290,10290,0
|
|
20240802,163700,36785269830,10290,10290,10290,10290,0
|
|
20240802,163600,36785269830,10290,10290,10290,10290,0
|
|
20240802,163500,36785269830,10290,10290,10290,10290,0
|
|
20240802,163400,36785269830,10290,10290,10290,10290,0
|
|
20240802,163300,36785269830,10290,10290,10290,10290,0
|
|
20240802,163200,36785269830,10290,10290,10290,10290,0
|
|
20240802,163100,36785269830,10290,10290,10290,10290,0
|
|
20240802,163000,36785269830,10290,10290,10290,10290,0
|
|
20240802,162900,36785269830,10290,10290,10290,10290,0
|
|
20240802,162800,36785269830,10290,10290,10290,10290,0
|
|
20240802,162700,36785269830,10290,10290,10290,10290,0
|
|
20240802,162600,36785269830,10290,10290,10290,10290,0
|
|
20240802,162500,36785269830,10290,10290,10290,10290,0
|
|
20240802,162400,36785269830,10290,10290,10290,10290,0
|
|
20240802,162300,36785269830,10290,10290,10290,10290,0
|
|
20240802,162200,36785269830,10290,10290,10290,10290,0
|
|
20240802,162100,36785269830,10290,10290,10290,10290,0
|
|
20240802,162000,36785269830,10290,10290,10290,10290,0
|
|
20240802,161900,36785269830,10290,10290,10290,10290,0
|
|
20240802,161800,36785269830,10290,10290,10290,10290,0
|
|
20240802,161700,36785269830,10290,10290,10290,10290,0
|
|
20240802,161600,36785269830,10290,10290,10290,10290,0
|
|
20240802,161500,36785269830,10290,10290,10290,10290,0
|
|
20240802,161400,36785269830,10290,10290,10290,10290,0
|
|
20240802,161300,36785269830,10290,10290,10290,10290,0
|
|
20240802,161200,36785269830,10290,10290,10290,10290,0
|
|
20240802,161100,36785269830,10290,10290,10290,10290,33916
|
|
20240802,161000,36785269830,10290,10290,10290,10290,0
|
|
20240802,160900,36785269830,10290,10290,10290,10290,0
|
|
20240802,160800,36785269830,10290,10290,10290,10290,0
|
|
20240802,160700,36785269830,10290,10290,10290,10290,0
|
|
20240802,160600,36785269830,10290,10290,10290,10290,0
|
|
20240802,160500,36785269830,10290,10290,10290,10290,0
|
|
20240802,160400,36785269830,10290,10290,10290,10290,0
|
|
20240802,160300,36785269830,10290,10290,10290,10290,0
|
|
20240802,160200,36785269830,10290,10290,10290,10290,0
|
|
20240802,160100,36785269830,10290,10290,10290,10290,0
|
|
20240802,160000,36785269830,10290,10290,10290,10290,0
|
|
20240802,155900,36785269830,10290,10290,10290,10290,0
|
|
20240802,155800,36785269830,10290,10290,10290,10290,0
|
|
20240802,155700,36785269830,10290,10290,10290,10290,0
|
|
20240802,155600,36785269830,10290,10290,10290,10290,0
|
|
20240802,155500,36785269830,10290,10290,10290,10290,0
|
|
20240802,155400,36785269830,10290,10290,10290,10290,0
|
|
20240802,155300,36785269830,10290,10290,10290,10290,0
|
|
20240802,155200,36785269830,10290,10290,10290,10290,0
|
|
20240802,155100,36785269830,10290,10290,10290,10290,0
|
|
20240802,155000,36785269830,10290,10290,10290,10290,0
|
|
20240802,154900,36785269830,10290,10290,10290,10290,0
|
|
20240802,154800,36785269830,10290,10290,10290,10290,0
|
|
20240802,154700,36785269830,10290,10290,10290,10290,0
|
|
20240802,154600,36785269830,10290,10290,10290,10290,0
|
|
20240802,154500,36785269830,10290,10290,10290,10290,0
|
|
20240802,154400,36785269830,10290,10290,10290,10290,0
|
|
20240802,154300,36785269830,10290,10290,10290,10290,0
|
|
20240802,154200,36785269830,10290,10290,10290,10290,0
|
|
20240802,154100,36785269830,10290,10290,10290,10290,33916
|
|
20240802,154000,36785269830,10290,10290,10290,10290,0
|
|
20240802,153900,36785269830,10290,10290,10290,10290,0
|
|
20240802,153800,36785269830,10290,10290,10290,10290,0
|
|
20240802,153700,36785269830,10290,10290,10290,10290,0
|
|
20240802,153600,36785269830,10290,10290,10290,10290,0
|
|
20240802,153500,36785269830,10290,10290,10290,10290,0
|
|
20240802,153400,36785269830,10290,10290,10290,10290,0
|
|
20240802,153300,36785269830,10290,10290,10290,10290,0
|
|
20240802,153200,36785269830,10290,10290,10290,10290,0
|
|
20240802,153100,36785269830,10290,10290,10290,10290,0
|
|
20240802,153000,36785269830,10290,10290,10290,10290,33916
|
|
20240802,152900,36436274190,10200,10200,10200,10200,0
|
|
20240802,152800,36436274190,10200,10200,10200,10200,0
|
|
20240802,152700,36436274190,10200,10200,10200,10200,0
|
|
20240802,152600,36436274190,10200,10200,10200,10200,0
|
|
20240802,152500,36436274190,10200,10200,10200,10200,0
|
|
20240802,152400,36436274190,10200,10200,10200,10200,0
|
|
20240802,152300,36436274190,10200,10200,10200,10200,0
|
|
20240802,152200,36436274190,10200,10200,10200,10200,0
|
|
20240802,152100,36436274190,10200,10200,10200,10200,0
|
|
20240802,152000,36436274190,10200,10200,10200,10200,0
|
|
20240802,151900,36436274190,10200,10200,10210,10180,5127
|
|
20240802,151800,36384035220,10200,10220,10230,10200,5428
|
|
20240802,151700,36328566010,10220,10210,10230,10200,3180
|
|
20240802,151600,36296074660,10230,10210,10240,10180,4889
|
|
20240802,151500,36246103700,10220,10140,10220,10140,9985
|
|
20240802,151400,36144470780,10150,10140,10150,10140,4241
|
|
20240802,151300,36101450150,10150,10150,10160,10140,5613
|
|
20240802,151200,36044479000,10150,10150,10170,10150,1919
|
|
20240802,151100,36024985760,10170,10170,10180,10140,2811
|
|
20240802,151000,35996434730,10180,10170,10180,10140,1799
|
|
20240802,150900,35978141120,10140,10170,10180,10140,2225
|
|
20240802,150800,35955550700,10170,10160,10180,10140,3940
|
|
20240802,150700,35915556030,10160,10150,10180,10150,2259
|
|
20240802,150600,35892607930,10160,10180,10180,10160,2981
|
|
20240802,150500,35862286950,10180,10170,10210,10170,3563
|
|
20240802,150400,35825975470,10170,10130,10240,10130,10549
|
|
20240802,150300,35718618550,10130,10110,10130,10090,6440
|
|
20240802,150200,35653543770,10090,10100,10110,10060,7611
|
|
20240802,150100,35576772050,10100,10110,10120,10100,1386
|
|
20240802,150000,35562765030,10110,10090,10110,10070,3155
|
|
20240802,145900,35530914040,10070,10070,10100,10070,598
|
|
20240802,145800,35524890130,10060,10050,10090,10040,2400
|
|
20240802,145700,35500742880,10040,10040,10050,10040,1295
|
|
20240802,145600,35487736830,10040,10050,10060,10040,2614
|
|
20240802,145500,35461463770,10060,10060,10060,10060,1874
|
|
20240802,145400,35442611330,10060,10050,10060,10050,2860
|
|
20240802,145300,35413867130,10050,10050,10060,10050,2579
|
|
20240802,145200,35387941610,10080,10090,10090,10060,1701
|
|
20240802,145100,35370819840,10090,10090,10100,10090,1134
|
|
20240802,145000,35359374380,10090,10100,10100,10080,1230
|
|
20240802,144900,35346964930,10100,10110,10120,10100,878
|
|
20240802,144800,35338091770,10110,10100,10110,10100,1651
|
|
20240802,144700,35321407090,10100,10090,10100,10090,1106
|
|
20240802,144600,35310238440,10070,10070,10080,10070,1937
|
|
20240802,144500,35290732640,10070,10070,10090,10060,1434
|
|
20240802,144400,35276285020,10070,10080,10080,10070,1073
|
|
20240802,144300,35265472360,10080,10060,10080,10060,1365
|
|
20240802,144200,35251731970,10060,10060,10070,10050,1169
|
|
20240802,144100,35239964620,10050,10050,10050,10050,364
|
|
20240802,144000,35236306420,10040,10060,10060,10040,5006
|
|
20240802,143900,35185992760,10060,10070,10070,10060,1340
|
|
20240802,143800,35172506950,10060,10050,10060,10020,2753
|
|
20240802,143700,35144882830,10020,10030,10040,10020,4400
|
|
20240802,143600,35100764060,10030,10050,10050,10020,7799
|
|
20240802,143500,35022558860,10050,10050,10080,10040,3731
|
|
20240802,143400,34985046550,10050,10070,10080,10050,3304
|
|
20240802,143300,34951815900,10070,10060,10070,10060,429
|
|
20240802,143200,34947497650,10060,10080,10080,10060,3879
|
|
20240802,143100,34908434920,10080,10100,10100,10080,1166
|
|
20240802,143000,34896668540,10100,10110,10110,10090,1813
|
|
20240802,142900,34878354850,10100,10090,10100,10080,3070
|
|
20240802,142800,34847355600,10090,10110,10110,10090,2892
|
|
20240802,142700,34818153980,10100,10100,10100,10070,1649
|
|
20240802,142600,34801515380,10100,10070,10100,10060,2746
|
|
20240802,142500,34773810120,10050,10060,10090,10050,1501
|
|
20240802,142400,34758701580,10040,10050,10070,10030,1856
|
|
20240802,142300,34740062510,10050,10030,10050,10020,3736
|
|
20240802,142200,34702575450,10030,10050,10060,10020,10911
|
|
20240802,142100,34593105260,10050,10060,10110,10050,4854
|
|
20240802,142000,34544270610,10070,10110,10120,10070,3823
|
|
20240802,141900,34505698320,10110,10090,10110,10080,1093
|
|
20240802,141800,34494671200,10090,10050,10100,10040,2185
|
|
20240802,141700,34472685550,10050,10030,10050,10020,8300
|
|
20240802,141600,34389440310,10030,10040,10060,10010,6654
|
|
20240802,141500,34322660140,10020,10110,10130,10000,21917
|
|
20240802,141400,34102296510,10100,10110,10120,10100,10870
|
|
20240802,141300,33992483400,10110,10160,10160,10100,11701
|
|
20240802,141200,33874040240,10170,10160,10170,10160,2338
|
|
20240802,141100,33850279660,10150,10170,10170,10150,1863
|
|
20240802,141000,33831359780,10170,10160,10170,10150,3303
|
|
20240802,140900,33797827400,10160,10160,10180,10150,3425
|
|
20240802,140800,33763029240,10160,10170,10170,10150,6409
|
|
20240802,140700,33697948870,10160,10170,10170,10160,3940
|
|
20240802,140600,33657899220,10170,10170,10180,10150,6087
|
|
20240802,140500,33596030860,10170,10180,10180,10170,2100
|
|
20240802,140400,33574660010,10190,10180,10190,10170,2091
|
|
20240802,140300,33553365600,10180,10170,10190,10160,2402
|
|
20240802,140200,33528931560,10170,10220,10220,10170,5038
|
|
20240802,140100,33477618590,10210,10200,10210,10200,974
|
|
20240802,140000,33467680800,10200,10210,10210,10200,2137
|
|
20240802,135900,33445878570,10220,10230,10240,10220,2632
|
|
20240802,135800,33418971740,10230,10250,10250,10220,188
|
|
20240802,135700,33417049570,10210,10220,10230,10210,2133
|
|
20240802,135600,33395262790,10220,10210,10220,10210,337
|
|
20240802,135500,33391819060,10220,10220,10220,10200,1069
|
|
20240802,135400,33380900550,10210,10250,10270,10210,3431
|
|
20240802,135300,33345767250,10250,10200,10250,10190,13380
|
|
20240802,135200,33209204100,10200,10230,10230,10190,10588
|
|
20240802,135100,33101110960,10220,10200,10250,10200,165
|
|
20240802,135000,33099423710,10200,10260,10270,10190,23353
|
|
20240802,134900,32861123620,10260,10260,10270,10260,1434
|
|
20240802,134800,32846404460,10250,10300,10300,10210,8470
|
|
20240802,134700,32759789540,10300,10300,10310,10260,1196
|
|
20240802,134600,32747466140,10320,10270,10320,10210,12874
|
|
20240802,134500,32615724440,10270,10240,10270,10230,1527
|
|
20240802,134400,32600066640,10230,10250,10280,10220,5701
|
|
20240802,134300,32541730450,10270,10290,10290,10250,7325
|
|
20240802,134200,32466573370,10280,10320,10320,10280,1411
|
|
20240802,134100,32452047380,10320,10300,10320,10290,903
|
|
20240802,134000,32442753280,10290,10320,10340,10280,1360
|
|
20240802,133900,32428744200,10340,10320,10340,10320,1962
|
|
20240802,133800,32408485950,10320,10320,10330,10320,1596
|
|
20240802,133700,32392011430,10320,10290,10330,10280,1276
|
|
20240802,133600,32378857110,10290,10300,10300,10270,464
|
|
20240802,133500,32374086160,10300,10300,10310,10290,1138
|
|
20240802,133400,32362364490,10300,10310,10310,10260,11939
|
|
20240802,133300,32239588020,10310,10360,10360,10310,4772
|
|
20240802,133200,32190280520,10370,10350,10370,10350,333
|
|
20240802,133100,32186829580,10350,10340,10350,10340,248
|
|
20240802,133000,32184265240,10340,10330,10340,10330,1205
|
|
20240802,132900,32171817470,10350,10340,10350,10330,1207
|
|
20240802,132800,32159341530,10340,10350,10350,10340,1250
|
|
20240802,132700,32146416520,10350,10330,10350,10330,1027
|
|
20240802,132600,32135806170,10330,10340,10340,10330,480
|
|
20240802,132500,32130845710,10340,10350,10350,10340,994
|
|
20240802,132400,32120567040,10360,10350,10360,10340,349
|
|
20240802,132300,32116956140,10350,10360,10370,10330,716
|
|
20240802,132200,32109551960,10360,10330,10370,10330,65
|
|
20240802,132100,32108880240,10320,10350,10370,10310,7923
|
|
20240802,132000,32027082780,10350,10370,10370,10350,5492
|
|
20240802,131900,31970177810,10370,10400,10400,10370,4730
|
|
20240802,131800,31921029970,10410,10410,10420,10400,1807
|
|
20240802,131700,31902223570,10400,10410,10410,10400,555
|
|
20240802,131600,31896451060,10410,10400,10420,10400,316
|
|
20240802,131500,31893161680,10400,10410,10420,10400,1705
|
|
20240802,131400,31875406960,10410,10420,10430,10410,1354
|
|
20240802,131300,31861300030,10430,10440,10450,10420,2125
|
|
20240802,131200,31839115700,10440,10400,10450,10400,4568
|
|
20240802,131100,31791536020,10410,10400,10410,10400,930
|
|
20240802,131000,31781856700,10400,10420,10420,10400,464
|
|
20240802,130900,31777028680,10410,10410,10410,10410,10
|
|
20240802,130800,31776924580,10420,10430,10430,10420,452
|
|
20240802,130700,31772211900,10430,10400,10430,10400,2497
|
|
20240802,130600,31746201700,10400,10410,10410,10380,368
|
|
20240802,130500,31742378370,10400,10390,10400,10380,1596
|
|
20240802,130400,31725787530,10380,10380,10400,10380,1023
|
|
20240802,130300,31715168470,10380,10380,10390,10380,1613
|
|
20240802,130200,31698425240,10380,10380,10400,10380,1256
|
|
20240802,130100,31685385850,10390,10390,10400,10390,367
|
|
20240802,130000,31681572650,10400,10390,10400,10370,1471
|
|
20240802,125900,31666291040,10390,10390,10390,10360,4262
|
|
20240802,125800,31622064000,10390,10410,10410,10390,4148
|
|
20240802,125700,31578891210,10420,10430,10430,10410,2072
|
|
20240802,125600,31557307120,10420,10420,10430,10420,2046
|
|
20240802,125500,31535987020,10420,10390,10420,10390,3248
|
|
20240802,125400,31502175250,10380,10380,10400,10380,1609
|
|
20240802,125300,31485473390,10380,10420,10420,10380,895
|
|
20240802,125200,31476168050,10420,10410,10430,10380,4890
|
|
20240802,125100,31425349220,10410,10400,10430,10390,1135
|
|
20240802,125000,31413548520,10390,10430,10450,10390,3312
|
|
20240802,124900,31379036260,10430,10400,10430,10400,2897
|
|
20240802,124800,31348898060,10410,10420,10420,10390,7111
|
|
20240802,124700,31274890060,10420,10460,10460,10420,3323
|
|
20240802,124600,31240205450,10440,10460,10460,10440,2260
|
|
20240802,124500,31216587890,10460,10520,10540,10460,6239
|
|
20240802,124400,31150996860,10520,10500,10520,10490,3891
|
|
20240802,124300,31110141610,10490,10520,10530,10490,5590
|
|
20240802,124200,31051446030,10500,10540,10540,10500,12796
|
|
20240802,124100,30916739900,10530,10540,10540,10520,5923
|
|
20240802,124000,30854344450,10540,10530,10550,10510,14924
|
|
20240802,123900,30697119500,10500,10440,10530,10440,16944
|
|
20240802,123800,30519388710,10450,10460,10460,10430,812
|
|
20240802,123700,30510906070,10440,10440,10470,10440,2660
|
|
20240802,123600,30483111950,10440,10430,10440,10410,4565
|
|
20240802,123500,30435527390,10420,10480,10480,10420,4715
|
|
20240802,123400,30386292540,10480,10470,10480,10450,3654
|
|
20240802,123300,30348057600,10470,10490,10490,10450,3955
|
|
20240802,123200,30306618130,10490,10450,10490,10430,9880
|
|
20240802,123100,30203150880,10450,10440,10450,10440,1797
|
|
20240802,123000,30184389530,10440,10440,10450,10430,1320
|
|
20240802,122900,30170609130,10440,10450,10460,10430,4006
|
|
20240802,122800,30128769270,10450,10430,10450,10430,4808
|
|
20240802,122700,30078579020,10430,10430,10450,10430,8119
|
|
20240802,122600,29993818990,10410,10390,10430,10380,3106
|
|
20240802,122500,29961492250,10380,10410,10410,10380,167
|
|
20240802,122400,29959757940,10380,10360,10400,10360,2471
|
|
20240802,122300,29934082200,10410,10400,10410,10360,3561
|
|
20240802,122200,29897075640,10400,10390,10400,10380,1155
|
|
20240802,122100,29885072050,10380,10370,10380,10350,2168
|
|
20240802,122000,29862597060,10370,10400,10400,10360,2243
|
|
20240802,121900,29839335110,10400,10430,10440,10400,3115
|
|
20240802,121800,29806888490,10430,10410,10440,10410,4852
|
|
20240802,121700,29756329970,10410,10400,10410,10390,4785
|
|
20240802,121600,29706559890,10400,10380,10400,10380,1668
|
|
20240802,121500,29689236280,10390,10380,10390,10360,998
|
|
20240802,121400,29678878930,10380,10360,10380,10350,4497
|
|
20240802,121300,29632284650,10360,10360,10370,10360,1301
|
|
20240802,121200,29618802690,10370,10350,10370,10340,3455
|
|
20240802,121100,29583042980,10350,10340,10350,10340,709
|
|
20240802,121000,29575711910,10340,10350,10350,10340,977
|
|
20240802,120900,29565608360,10350,10340,10350,10340,913
|
|
20240802,120800,29556165570,10340,10360,10360,10340,1392
|
|
20240802,120700,29541765960,10360,10360,10370,10360,174
|
|
20240802,120600,29539962910,10370,10390,10400,10320,5827
|
|
20240802,120500,29479625940,10400,10380,10400,10380,2367
|
|
20240802,120400,29455022540,10380,10380,10390,10360,2557
|
|
20240802,120300,29428491260,10370,10340,10370,10340,2291
|
|
20240802,120200,29404758020,10350,10350,10360,10340,1592
|
|
20240802,120100,29388283590,10350,10340,10350,10330,1387
|
|
20240802,120000,29373941070,10340,10330,10350,10320,322
|
|
20240802,115900,29370613890,10330,10320,10350,10320,980
|
|
20240802,115800,29360490940,10320,10330,10340,10320,782
|
|
20240802,115700,29352414510,10330,10340,10340,10330,771
|
|
20240802,115600,29344446230,10340,10310,10350,10310,2728
|
|
20240802,115500,29316260500,10310,10320,10320,10290,3108
|
|
20240802,115400,29284230220,10320,10280,10320,10280,4442
|
|
20240802,115300,29238496780,10280,10260,10290,10260,3017
|
|
20240802,115200,29207488920,10260,10250,10260,10230,1813
|
|
20240802,115100,29188903710,10250,10210,10250,10210,1164
|
|
20240802,115000,29176983640,10220,10200,10220,10190,2176
|
|
20240802,114900,29154763220,10190,10200,10200,10190,2086
|
|
20240802,114800,29133493800,10200,10200,10210,10190,751
|
|
20240802,114700,29125835320,10210,10190,10220,10190,2160
|
|
20240802,114600,29103793300,10200,10180,10200,10180,1310
|
|
20240802,114500,29090446710,10180,10160,10190,10150,3621
|
|
20240802,114400,29053668970,10160,10200,10200,10150,3836
|
|
20240802,114300,29014692810,10150,10200,10200,10150,9569
|
|
20240802,114200,28917355930,10200,10200,10210,10200,2577
|
|
20240802,114100,28891068880,10200,10220,10220,10200,4897
|
|
20240802,114000,28841092840,10230,10240,10250,10230,1891
|
|
20240802,113900,28821736910,10240,10220,10250,10220,710
|
|
20240802,113800,28814478310,10200,10210,10220,10200,5209
|
|
20240802,113700,28761324530,10200,10220,10230,10200,7611
|
|
20240802,113600,28683620830,10230,10220,10240,10220,833
|
|
20240802,113500,28675107000,10220,10230,10250,10220,2469
|
|
20240802,113400,28649868370,10250,10220,10250,10220,2194
|
|
20240802,113300,28627437330,10220,10230,10250,10220,2297
|
|
20240802,113200,28603933520,10230,10250,10260,10230,2002
|
|
20240802,113100,28583434460,10230,10270,10280,10220,22275
|
|
20240802,113000,28355159380,10280,10320,10360,10280,5645
|
|
20240802,112900,28297023990,10330,10340,10350,10330,645
|
|
20240802,112800,28290354550,10340,10310,10350,10290,2280
|
|
20240802,112700,28266813720,10300,10340,10340,10290,323
|
|
20240802,112600,28263485080,10330,10310,10350,10290,2482
|
|
20240802,112500,28237895920,10350,10300,10350,10290,2402
|
|
20240802,112400,28213109070,10300,10300,10300,10300,291
|
|
20240802,112300,28210111770,10300,10310,10320,10290,5180
|
|
20240802,112200,28156773060,10300,10310,10320,10300,2612
|
|
20240802,112100,28129846570,10320,10320,10330,10310,906
|
|
20240802,112000,28120501480,10320,10340,10340,10320,772
|
|
20240802,111900,28112532280,10340,10330,10340,10330,1400
|
|
20240802,111800,28098067640,10330,10330,10330,10320,231
|
|
20240802,111700,28095681890,10330,10320,10330,10310,1107
|
|
20240802,111600,28084260320,10320,10300,10320,10300,2530
|
|
20240802,111500,28058174340,10300,10310,10320,10300,1759
|
|
20240802,111400,28040053710,10310,10310,10320,10300,1075
|
|
20240802,111300,28028973880,10310,10330,10330,10300,2508
|
|
20240802,111200,28003123920,10330,10300,10340,10290,2194
|
|
20240802,111100,27980517060,10300,10300,10310,10280,4452
|
|
20240802,111000,27934683850,10310,10350,10350,10310,3378
|
|
20240802,110900,27899789530,10350,10350,10360,10350,1592
|
|
20240802,110800,27883312320,10360,10340,10360,10320,2019
|
|
20240802,110700,27862432970,10340,10340,10340,10300,475
|
|
20240802,110600,27857528720,10280,10370,10370,10260,27330
|
|
20240802,110500,27575665690,10380,10400,10400,10370,2440
|
|
20240802,110400,27550327630,10400,10400,10410,10390,823
|
|
20240802,110300,27541768920,10390,10400,10410,10390,989
|
|
20240802,110200,27531484770,10400,10400,10410,10390,1812
|
|
20240802,110100,27512639120,10390,10380,10400,10380,480
|
|
20240802,110000,27507649770,10390,10400,10400,10380,1255
|
|
20240802,105900,27494613320,10390,10390,10400,10380,487
|
|
20240802,105800,27489551090,10400,10390,10400,10390,267
|
|
20240802,105700,27486776220,10390,10410,10420,10380,4618
|
|
20240802,105600,27438778170,10420,10380,10420,10380,1915
|
|
20240802,105500,27418859710,10380,10390,10390,10380,575
|
|
20240802,105400,27412891020,10380,10350,10380,10330,1328
|
|
20240802,105300,27399146730,10360,10350,10360,10330,5711
|
|
20240802,105200,27340091310,10350,10360,10360,10340,2055
|
|
20240802,105100,27318822000,10350,10360,10380,10350,1085
|
|
20240802,105000,27307589030,10380,10360,10380,10340,3572
|
|
20240802,104900,27270612730,10360,10360,10380,10350,6055
|
|
20240802,104800,27207901710,10360,10390,10390,10350,4492
|
|
20240802,104700,27161311660,10390,10410,10420,10390,4515
|
|
20240802,104600,27114355960,10410,10410,10420,10410,541
|
|
20240802,104500,27108723790,10410,10430,10430,10410,2277
|
|
20240802,104400,27085012550,10430,10440,10450,10430,3860
|
|
20240802,104300,27044740540,10450,10440,10450,10440,643
|
|
20240802,104200,27038026300,10440,10440,10450,10430,1648
|
|
20240802,104100,27020819870,10440,10470,10470,10440,589
|
|
20240802,104000,27014665850,10470,10460,10470,10440,1244
|
|
20240802,103900,27001672400,10460,10470,10490,10460,1965
|
|
20240802,103800,26981110980,10470,10490,10490,10470,7154
|
|
20240802,103700,26906114750,10490,10470,10490,10470,3259
|
|
20240802,103600,26871954320,10480,10480,10480,10470,2812
|
|
20240802,103500,26842500230,10480,10480,10490,10470,2647
|
|
20240802,103400,26814753310,10490,10480,10500,10480,4732
|
|
20240802,103300,26765119970,10480,10450,10480,10430,3837
|
|
20240802,103200,26724992750,10430,10400,10450,10400,3692
|
|
20240802,103100,26686535760,10400,10420,10420,10400,2866
|
|
20240802,103000,26656700110,10420,10410,10420,10400,648
|
|
20240802,102900,26649954020,10410,10410,10420,10410,3700
|
|
20240802,102800,26611425050,10400,10400,10420,10400,1744
|
|
20240802,102700,26593281930,10410,10410,10420,10410,1542
|
|
20240802,102600,26577226690,10410,10420,10420,10410,847
|
|
20240802,102500,26568404270,10410,10420,10430,10410,1404
|
|
20240802,102400,26553775550,10410,10470,10480,10410,8125
|
|
20240802,102300,26468887120,10480,10470,10480,10460,3291
|
|
20240802,102200,26434422560,10470,10460,10470,10440,7667
|
|
20240802,102100,26354261430,10460,10440,10460,10430,2863
|
|
20240802,102000,26324360170,10440,10410,10440,10410,4711
|
|
20240802,101900,26275272690,10420,10410,10420,10410,4206
|
|
20240802,101800,26231458740,10410,10410,10420,10400,4589
|
|
20240802,101700,26183693700,10410,10420,10430,10410,2680
|
|
20240802,101600,26155772780,10420,10400,10420,10390,2436
|
|
20240802,101500,26130424610,10400,10370,10400,10360,4117
|
|
20240802,101400,26087654830,10370,10370,10380,10360,3824
|
|
20240802,101300,26048007840,10370,10400,10400,10370,2454
|
|
20240802,101200,26022526730,10400,10390,10410,10380,4337
|
|
20240802,101100,25977459950,10380,10380,10400,10380,782
|
|
20240802,101000,25969341020,10390,10410,10430,10390,3939
|
|
20240802,100900,25928354990,10410,10410,10440,10410,2297
|
|
20240802,100800,25904390830,10420,10390,10420,10380,2938
|
|
20240802,100700,25873847990,10390,10390,10390,10370,8258
|
|
20240802,100600,25788131020,10400,10450,10450,10380,8915
|
|
20240802,100500,25695196370,10450,10420,10450,10410,3772
|
|
20240802,100400,25655867920,10420,10410,10430,10410,3141
|
|
20240802,100300,25623117390,10410,10440,10450,10410,6127
|
|
20240802,100200,25559212840,10430,10460,10470,10420,5026
|
|
20240802,100100,25506762130,10460,10380,10480,10380,6590
|
|
20240802,100000,25438099480,10380,10380,10400,10370,5074
|
|
20240802,095900,25385425640,10370,10380,10400,10370,6451
|
|
20240802,095800,25318414910,10380,10340,10380,10320,5359
|
|
20240802,095700,25262870590,10340,10290,10340,10290,9047
|
|
20240802,095600,25169586560,10300,10290,10300,10260,15716
|
|
20240802,095500,25008091880,10290,10340,10340,10290,21034
|
|
20240802,095400,24791187920,10340,10370,10370,10330,7849
|
|
20240802,095300,24709971600,10360,10370,10380,10360,5941
|
|
20240802,095200,24648396770,10370,10380,10400,10370,6177
|
|
20240802,095100,24584271070,10380,10370,10400,10370,8668
|
|
20240802,095000,24494279820,10370,10390,10410,10370,7281
|
|
20240802,094900,24418613690,10410,10330,10410,10330,8811
|
|
20240802,094800,24327376660,10330,10330,10350,10320,19433
|
|
20240802,094700,24126638810,10330,10410,10410,10330,18334
|
|
20240802,094600,23936456370,10410,10440,10450,10400,25185
|
|
20240802,094500,23674088060,10440,10490,10520,10440,16392
|
|
20240802,094400,23502440860,10490,10520,10570,10490,9209
|
|
20240802,094300,23405534620,10530,10470,10530,10460,4580
|
|
20240802,094200,23357477930,10470,10460,10470,10450,13134
|
|
20240802,094100,23220168000,10450,10540,10540,10450,12584
|
|
20240802,094000,23088191610,10540,10530,10600,10520,16806
|
|
20240802,093900,22910658390,10530,10440,10570,10430,22124
|
|
20240802,093800,22678287110,10450,10520,10520,10420,33353
|
|
20240802,093700,22329200920,10510,10540,10560,10510,10974
|
|
20240802,093600,22213583840,10540,10600,10610,10540,10323
|
|
20240802,093500,22104345990,10610,10630,10640,10600,7698
|
|
20240802,093400,22022644350,10620,10600,10640,10580,12619
|
|
20240802,093300,21888766700,10600,10510,10610,10510,14739
|
|
20240802,093200,21733307760,10520,10630,10630,10500,41563
|
|
20240802,093100,21294566870,10620,10620,10630,10620,12192
|
|
20240802,093000,21165034830,10620,10650,10660,10620,22530
|
|
20240802,092900,20925489600,10650,10690,10700,10650,17643
|
|
20240802,092800,20737156500,10700,10640,10720,10630,31766
|
|
20240802,092700,20397657600,10630,10650,10660,10610,10393
|
|
20240802,092600,20287196140,10660,10670,10740,10630,37913
|
|
20240802,092500,19881914000,10680,10630,10710,10590,34234
|
|
20240802,092400,19516848830,10610,10610,10640,10560,16558
|
|
20240802,092300,19341151720,10610,10580,10620,10530,15593
|
|
20240802,092200,19175935670,10610,10570,10640,10510,46031
|
|
20240802,092100,18689938420,10570,10620,10630,10490,60990
|
|
20240802,092000,18046771190,10620,10730,10750,10620,38452
|
|
20240802,091900,17635531920,10720,10620,10780,10620,37725
|
|
20240802,091800,17231934070,10610,10790,10840,10580,89320
|
|
20240802,091700,16276754960,10800,10770,10870,10770,60374
|
|
20240802,091600,15622726370,10770,10870,10930,10740,116626
|
|
20240802,091500,14356784460,10870,10860,10940,10840,130434
|
|
20240802,091400,12934964440,10870,10730,10920,10720,155784
|
|
20240802,091300,11243250820,10710,10650,10780,10630,88641
|
|
20240802,091200,10293289080,10630,10740,10760,10600,86264
|
|
20240802,091100,9372858250,10750,10900,10900,10740,120285
|
|
20240802,091000,8070551620,10890,10730,10900,10700,108799
|
|
20240802,090900,6896000150,10740,10700,10740,10580,97884
|
|
20240802,090800,5851344720,10690,10550,10700,10480,81750
|
|
20240802,090700,4986709760,10550,10450,10570,10440,79414
|
|
20240802,090600,4152566030,10440,10360,10450,10340,55777
|
|
20240802,090500,3571318580,10350,10370,10380,10340,29156
|
|
20240802,090400,3269314270,10360,10350,10390,10340,50519
|
|
20240802,090300,2745462690,10350,10350,10460,10320,61093
|
|
20240802,090200,2112322180,10330,10170,10360,10160,38988
|
|
20240802,090100,1712196090,10160,10260,10290,10160,65189
|
|
20240802,090000,1044833450,10270,10200,10290,10150,86949
|