676 lines
37 KiB
CSV
676 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,201300,28490390390,11730,11730,11730,11730,35666
|
|
20240807,201200,28490390390,11730,11730,11730,11730,0
|
|
20240807,201100,28490390390,11730,11730,11730,11730,0
|
|
20240807,201000,28490390390,11730,11730,11730,11730,0
|
|
20240807,200900,28490390390,11730,11730,11730,11730,0
|
|
20240807,200800,28490390390,11730,11730,11730,11730,0
|
|
20240807,200700,28490390390,11730,11730,11730,11730,0
|
|
20240807,200600,28490390390,11730,11730,11730,11730,0
|
|
20240807,200500,28490390390,11730,11730,11730,11730,0
|
|
20240807,200400,28490390390,11730,11730,11730,11730,0
|
|
20240807,200300,28490390390,11730,11730,11730,11730,0
|
|
20240807,200200,28490390390,11730,11730,11730,11730,0
|
|
20240807,200100,28490390390,11730,11730,11730,11730,0
|
|
20240807,200000,28490390390,11730,11730,11730,11730,0
|
|
20240807,195900,28490390390,11730,11730,11730,11730,0
|
|
20240807,195800,28490390390,11730,11730,11730,11730,0
|
|
20240807,195700,28490390390,11730,11730,11730,11730,0
|
|
20240807,195600,28490390390,11730,11730,11730,11730,0
|
|
20240807,195500,28490390390,11730,11730,11730,11730,0
|
|
20240807,195400,28490390390,11730,11730,11730,11730,0
|
|
20240807,195300,28490390390,11730,11730,11730,11730,0
|
|
20240807,195200,28490390390,11730,11730,11730,11730,0
|
|
20240807,195100,28490390390,11730,11730,11730,11730,0
|
|
20240807,195000,28490390390,11730,11730,11730,11730,0
|
|
20240807,194900,28490390390,11730,11730,11730,11730,0
|
|
20240807,194800,28490390390,11730,11730,11730,11730,0
|
|
20240807,194700,28490390390,11730,11730,11730,11730,0
|
|
20240807,194600,28490390390,11730,11730,11730,11730,0
|
|
20240807,194500,28490390390,11730,11730,11730,11730,0
|
|
20240807,194400,28490390390,11730,11730,11730,11730,0
|
|
20240807,194300,28490390390,11730,11730,11730,11730,35666
|
|
20240807,194200,28490390390,11730,11730,11730,11730,0
|
|
20240807,194100,28490390390,11730,11730,11730,11730,0
|
|
20240807,194000,28490390390,11730,11730,11730,11730,0
|
|
20240807,193900,28490390390,11730,11730,11730,11730,0
|
|
20240807,193800,28490390390,11730,11730,11730,11730,0
|
|
20240807,193700,28490390390,11730,11730,11730,11730,0
|
|
20240807,193600,28490390390,11730,11730,11730,11730,0
|
|
20240807,193500,28490390390,11730,11730,11730,11730,0
|
|
20240807,193400,28490390390,11730,11730,11730,11730,0
|
|
20240807,193300,28490390390,11730,11730,11730,11730,0
|
|
20240807,193200,28490390390,11730,11730,11730,11730,0
|
|
20240807,193100,28490390390,11730,11730,11730,11730,0
|
|
20240807,193000,28490390390,11730,11730,11730,11730,0
|
|
20240807,192900,28490390390,11730,11730,11730,11730,0
|
|
20240807,192800,28490390390,11730,11730,11730,11730,0
|
|
20240807,192700,28490390390,11730,11730,11730,11730,0
|
|
20240807,192600,28490390390,11730,11730,11730,11730,0
|
|
20240807,192500,28490390390,11730,11730,11730,11730,0
|
|
20240807,192400,28490390390,11730,11730,11730,11730,0
|
|
20240807,192300,28490390390,11730,11730,11730,11730,0
|
|
20240807,192200,28490390390,11730,11730,11730,11730,0
|
|
20240807,192100,28490390390,11730,11730,11730,11730,0
|
|
20240807,192000,28490390390,11730,11730,11730,11730,0
|
|
20240807,191900,28490390390,11730,11730,11730,11730,0
|
|
20240807,191800,28490390390,11730,11730,11730,11730,0
|
|
20240807,191700,28490390390,11730,11730,11730,11730,0
|
|
20240807,191600,28490390390,11730,11730,11730,11730,0
|
|
20240807,191500,28490390390,11730,11730,11730,11730,0
|
|
20240807,191400,28490390390,11730,11730,11730,11730,0
|
|
20240807,191300,28490390390,11730,11730,11730,11730,35666
|
|
20240807,191200,28490390390,11730,11730,11730,11730,0
|
|
20240807,191100,28490390390,11730,11730,11730,11730,0
|
|
20240807,191000,28490390390,11730,11730,11730,11730,0
|
|
20240807,190900,28490390390,11730,11730,11730,11730,0
|
|
20240807,190800,28490390390,11730,11730,11730,11730,0
|
|
20240807,190700,28490390390,11730,11730,11730,11730,0
|
|
20240807,190600,28490390390,11730,11730,11730,11730,0
|
|
20240807,190500,28490390390,11730,11730,11730,11730,0
|
|
20240807,190400,28490390390,11730,11730,11730,11730,0
|
|
20240807,190300,28490390390,11730,11730,11730,11730,0
|
|
20240807,190200,28490390390,11730,11730,11730,11730,0
|
|
20240807,190100,28490390390,11730,11730,11730,11730,0
|
|
20240807,190000,28490390390,11730,11730,11730,11730,0
|
|
20240807,185900,28490390390,11730,11730,11730,11730,0
|
|
20240807,185800,28490390390,11730,11730,11730,11730,0
|
|
20240807,185700,28490390390,11730,11730,11730,11730,0
|
|
20240807,185600,28490390390,11730,11730,11730,11730,0
|
|
20240807,185500,28490390390,11730,11730,11730,11730,0
|
|
20240807,185400,28490390390,11730,11730,11730,11730,0
|
|
20240807,185300,28490390390,11730,11730,11730,11730,0
|
|
20240807,185200,28490390390,11730,11730,11730,11730,0
|
|
20240807,185100,28490390390,11730,11730,11730,11730,0
|
|
20240807,185000,28490390390,11730,11730,11730,11730,0
|
|
20240807,184900,28490390390,11730,11730,11730,11730,0
|
|
20240807,184800,28490390390,11730,11730,11730,11730,0
|
|
20240807,184700,28490390390,11730,11730,11730,11730,0
|
|
20240807,184600,28490390390,11730,11730,11730,11730,0
|
|
20240807,184500,28490390390,11730,11730,11730,11730,0
|
|
20240807,184400,28490390390,11730,11730,11730,11730,0
|
|
20240807,184300,28490390390,11730,11730,11730,11730,35666
|
|
20240807,184200,28490390390,11730,11730,11730,11730,0
|
|
20240807,184100,28490390390,11730,11730,11730,11730,0
|
|
20240807,184000,28490390390,11730,11730,11730,11730,0
|
|
20240807,183900,28490390390,11730,11730,11730,11730,0
|
|
20240807,183800,28490390390,11730,11730,11730,11730,0
|
|
20240807,183700,28490390390,11730,11730,11730,11730,0
|
|
20240807,183600,28490390390,11730,11730,11730,11730,0
|
|
20240807,183500,28490390390,11730,11730,11730,11730,0
|
|
20240807,183400,28490390390,11730,11730,11730,11730,0
|
|
20240807,183300,28490390390,11730,11730,11730,11730,0
|
|
20240807,183200,28490390390,11730,11730,11730,11730,0
|
|
20240807,183100,28490390390,11730,11730,11730,11730,0
|
|
20240807,183000,28490390390,11730,11730,11730,11730,0
|
|
20240807,182900,28490390390,11730,11730,11730,11730,0
|
|
20240807,182800,28490390390,11730,11730,11730,11730,0
|
|
20240807,182700,28490390390,11730,11730,11730,11730,0
|
|
20240807,182600,28490390390,11730,11730,11730,11730,0
|
|
20240807,182500,28490390390,11730,11730,11730,11730,0
|
|
20240807,182400,28490390390,11730,11730,11730,11730,0
|
|
20240807,182300,28490390390,11730,11730,11730,11730,0
|
|
20240807,182200,28490390390,11730,11730,11730,11730,0
|
|
20240807,182100,28490390390,11730,11730,11730,11730,0
|
|
20240807,182000,28490390390,11730,11730,11730,11730,0
|
|
20240807,181900,28490390390,11730,11730,11730,11730,0
|
|
20240807,181800,28490390390,11730,11730,11730,11730,0
|
|
20240807,181700,28490390390,11730,11730,11730,11730,0
|
|
20240807,181600,28490390390,11730,11730,11730,11730,0
|
|
20240807,181500,28490390390,11730,11730,11730,11730,0
|
|
20240807,181400,28490390390,11730,11730,11730,11730,0
|
|
20240807,181300,28490390390,11730,11730,11730,11730,35666
|
|
20240807,181200,28490390390,11730,11730,11730,11730,0
|
|
20240807,181100,28490390390,11730,11730,11730,11730,0
|
|
20240807,181000,28490390390,11730,11730,11730,11730,0
|
|
20240807,180900,28490390390,11730,11730,11730,11730,0
|
|
20240807,180800,28490390390,11730,11730,11730,11730,0
|
|
20240807,180700,28490390390,11730,11730,11730,11730,0
|
|
20240807,180600,28490390390,11730,11730,11730,11730,0
|
|
20240807,180500,28490390390,11730,11730,11730,11730,0
|
|
20240807,180400,28490390390,11730,11730,11730,11730,0
|
|
20240807,180300,28490390390,11730,11730,11730,11730,0
|
|
20240807,180200,28490390390,11730,11730,11730,11730,0
|
|
20240807,180100,28490390390,11730,11730,11730,11730,0
|
|
20240807,180000,28490390390,11730,11730,11730,11730,0
|
|
20240807,175900,28490390390,11730,11730,11730,11730,0
|
|
20240807,175800,28490390390,11730,11730,11730,11730,0
|
|
20240807,175700,28490390390,11730,11730,11730,11730,0
|
|
20240807,175600,28490390390,11730,11730,11730,11730,0
|
|
20240807,175500,28490390390,11730,11730,11730,11730,0
|
|
20240807,175400,28490390390,11730,11730,11730,11730,0
|
|
20240807,175300,28490390390,11730,11730,11730,11730,0
|
|
20240807,175200,28490390390,11730,11730,11730,11730,0
|
|
20240807,175100,28490390390,11730,11730,11730,11730,0
|
|
20240807,175000,28490390390,11730,11730,11730,11730,0
|
|
20240807,174900,28490390390,11730,11730,11730,11730,0
|
|
20240807,174800,28490390390,11730,11730,11730,11730,0
|
|
20240807,174700,28490390390,11730,11730,11730,11730,0
|
|
20240807,174600,28490390390,11730,11730,11730,11730,0
|
|
20240807,174500,28490390390,11730,11730,11730,11730,0
|
|
20240807,174400,28490390390,11730,11730,11730,11730,0
|
|
20240807,174300,28490390390,11730,11730,11730,11730,35666
|
|
20240807,174200,28490390390,11730,11730,11730,11730,0
|
|
20240807,174100,28490390390,11730,11730,11730,11730,0
|
|
20240807,174000,28490390390,11730,11730,11730,11730,0
|
|
20240807,173900,28490390390,11730,11730,11730,11730,0
|
|
20240807,173800,28490390390,11730,11730,11730,11730,0
|
|
20240807,173700,28490390390,11730,11730,11730,11730,0
|
|
20240807,173600,28490390390,11730,11730,11730,11730,0
|
|
20240807,173500,28490390390,11730,11730,11730,11730,0
|
|
20240807,173400,28490390390,11730,11730,11730,11730,0
|
|
20240807,173300,28490390390,11730,11730,11730,11730,0
|
|
20240807,173200,28490390390,11730,11730,11730,11730,0
|
|
20240807,173100,28490390390,11730,11730,11730,11730,0
|
|
20240807,173000,28490390390,11730,11730,11730,11730,0
|
|
20240807,172900,28490390390,11730,11730,11730,11730,0
|
|
20240807,172800,28490390390,11730,11730,11730,11730,0
|
|
20240807,172700,28490390390,11730,11730,11730,11730,0
|
|
20240807,172600,28490390390,11730,11730,11730,11730,0
|
|
20240807,172500,28490390390,11730,11730,11730,11730,0
|
|
20240807,172400,28490390390,11730,11730,11730,11730,0
|
|
20240807,172300,28490390390,11730,11730,11730,11730,0
|
|
20240807,172200,28490390390,11730,11730,11730,11730,0
|
|
20240807,172100,28490390390,11730,11730,11730,11730,0
|
|
20240807,172000,28490390390,11730,11730,11730,11730,0
|
|
20240807,171900,28490390390,11730,11730,11730,11730,0
|
|
20240807,171800,28490390390,11730,11730,11730,11730,0
|
|
20240807,171700,28490390390,11730,11730,11730,11730,0
|
|
20240807,171600,28490390390,11730,11730,11730,11730,0
|
|
20240807,171500,28490390390,11730,11730,11730,11730,0
|
|
20240807,171400,28490390390,11730,11730,11730,11730,0
|
|
20240807,171300,28490390390,11730,11730,11730,11730,35666
|
|
20240807,171200,28490390390,11730,11730,11730,11730,0
|
|
20240807,171100,28490390390,11730,11730,11730,11730,0
|
|
20240807,171000,28490390390,11730,11730,11730,11730,0
|
|
20240807,170900,28490390390,11730,11730,11730,11730,0
|
|
20240807,170800,28490390390,11730,11730,11730,11730,0
|
|
20240807,170700,28490390390,11730,11730,11730,11730,0
|
|
20240807,170600,28490390390,11730,11730,11730,11730,0
|
|
20240807,170500,28490390390,11730,11730,11730,11730,0
|
|
20240807,170400,28490390390,11730,11730,11730,11730,0
|
|
20240807,170300,28490390390,11730,11730,11730,11730,0
|
|
20240807,170200,28490390390,11730,11730,11730,11730,0
|
|
20240807,170100,28490390390,11730,11730,11730,11730,0
|
|
20240807,170000,28490390390,11730,11730,11730,11730,0
|
|
20240807,165900,28490390390,11730,11730,11730,11730,0
|
|
20240807,165800,28490390390,11730,11730,11730,11730,0
|
|
20240807,165700,28490390390,11730,11730,11730,11730,0
|
|
20240807,165600,28490390390,11730,11730,11730,11730,0
|
|
20240807,165500,28490390390,11730,11730,11730,11730,0
|
|
20240807,165400,28490390390,11730,11730,11730,11730,0
|
|
20240807,165300,28490390390,11730,11730,11730,11730,0
|
|
20240807,165200,28490390390,11730,11730,11730,11730,0
|
|
20240807,165100,28490390390,11730,11730,11730,11730,0
|
|
20240807,165000,28490390390,11730,11730,11730,11730,0
|
|
20240807,164900,28490390390,11730,11730,11730,11730,0
|
|
20240807,164800,28490390390,11730,11730,11730,11730,0
|
|
20240807,164700,28490390390,11730,11730,11730,11730,0
|
|
20240807,164600,28490390390,11730,11730,11730,11730,0
|
|
20240807,164500,28490390390,11730,11730,11730,11730,0
|
|
20240807,164400,28490390390,11730,11730,11730,11730,0
|
|
20240807,164300,28490390390,11730,11730,11730,11730,35666
|
|
20240807,164200,28490390390,11730,11730,11730,11730,0
|
|
20240807,164100,28490390390,11730,11730,11730,11730,0
|
|
20240807,164000,28490390390,11730,11730,11730,11730,0
|
|
20240807,163900,28490390390,11730,11730,11730,11730,0
|
|
20240807,163800,28490390390,11730,11730,11730,11730,0
|
|
20240807,163700,28490390390,11730,11730,11730,11730,0
|
|
20240807,163600,28490390390,11730,11730,11730,11730,0
|
|
20240807,163500,28490390390,11730,11730,11730,11730,0
|
|
20240807,163400,28490390390,11730,11730,11730,11730,0
|
|
20240807,163300,28490390390,11730,11730,11730,11730,0
|
|
20240807,163200,28490390390,11730,11730,11730,11730,0
|
|
20240807,163100,28490390390,11730,11730,11730,11730,0
|
|
20240807,163000,28490390390,11730,11730,11730,11730,0
|
|
20240807,162900,28490390390,11730,11730,11730,11730,0
|
|
20240807,162800,28490390390,11730,11730,11730,11730,0
|
|
20240807,162700,28490390390,11730,11730,11730,11730,0
|
|
20240807,162600,28490390390,11730,11730,11730,11730,0
|
|
20240807,162500,28490390390,11730,11730,11730,11730,0
|
|
20240807,162400,28490390390,11730,11730,11730,11730,0
|
|
20240807,162300,28490390390,11730,11730,11730,11730,0
|
|
20240807,162200,28490390390,11730,11730,11730,11730,0
|
|
20240807,162100,28490390390,11730,11730,11730,11730,0
|
|
20240807,162000,28490390390,11730,11730,11730,11730,0
|
|
20240807,161900,28490390390,11730,11730,11730,11730,0
|
|
20240807,161800,28490390390,11730,11730,11730,11730,0
|
|
20240807,161700,28490390390,11730,11730,11730,11730,0
|
|
20240807,161600,28490390390,11730,11730,11730,11730,0
|
|
20240807,161500,28490390390,11730,11730,11730,11730,0
|
|
20240807,161400,28490390390,11730,11730,11730,11730,0
|
|
20240807,161300,28490390390,11730,11730,11730,11730,35666
|
|
20240807,161200,28490390390,11730,11730,11730,11730,0
|
|
20240807,161100,28490390390,11730,11730,11730,11730,0
|
|
20240807,161000,28490390390,11730,11730,11730,11730,0
|
|
20240807,160900,28490390390,11730,11730,11730,11730,0
|
|
20240807,160800,28490390390,11730,11730,11730,11730,0
|
|
20240807,160700,28490390390,11730,11730,11730,11730,0
|
|
20240807,160600,28490390390,11730,11730,11730,11730,0
|
|
20240807,160500,28490390390,11730,11730,11730,11730,0
|
|
20240807,160400,28490390390,11730,11730,11730,11730,0
|
|
20240807,160300,28490390390,11730,11730,11730,11730,0
|
|
20240807,160200,28490390390,11730,11730,11730,11730,0
|
|
20240807,160100,28490390390,11730,11730,11730,11730,0
|
|
20240807,160000,28490390390,11730,11730,11730,11730,0
|
|
20240807,155900,28490390390,11730,11730,11730,11730,0
|
|
20240807,155800,28490390390,11730,11730,11730,11730,0
|
|
20240807,155700,28490390390,11730,11730,11730,11730,0
|
|
20240807,155600,28490390390,11730,11730,11730,11730,0
|
|
20240807,155500,28490390390,11730,11730,11730,11730,0
|
|
20240807,155400,28490390390,11730,11730,11730,11730,0
|
|
20240807,155300,28490390390,11730,11730,11730,11730,0
|
|
20240807,155200,28490390390,11730,11730,11730,11730,0
|
|
20240807,155100,28490390390,11730,11730,11730,11730,0
|
|
20240807,155000,28490390390,11730,11730,11730,11730,0
|
|
20240807,154900,28490390390,11730,11730,11730,11730,0
|
|
20240807,154800,28490390390,11730,11730,11730,11730,0
|
|
20240807,154700,28490390390,11730,11730,11730,11730,0
|
|
20240807,154600,28490390390,11730,11730,11730,11730,0
|
|
20240807,154500,28490390390,11730,11730,11730,11730,0
|
|
20240807,154400,28490390390,11730,11730,11730,11730,0
|
|
20240807,154300,28490390390,11730,11730,11730,11730,35666
|
|
20240807,154200,28490390390,11730,11730,11730,11730,0
|
|
20240807,154100,28490390390,11730,11730,11730,11730,0
|
|
20240807,154000,28490390390,11730,11730,11730,11730,0
|
|
20240807,153900,28490390390,11730,11730,11730,11730,0
|
|
20240807,153800,28490390390,11730,11730,11730,11730,0
|
|
20240807,153700,28490390390,11730,11730,11730,11730,0
|
|
20240807,153600,28490390390,11730,11730,11730,11730,0
|
|
20240807,153500,28490390390,11730,11730,11730,11730,0
|
|
20240807,153400,28490390390,11730,11730,11730,11730,0
|
|
20240807,153300,28490390390,11730,11730,11730,11730,0
|
|
20240807,153200,28490390390,11730,11730,11730,11730,0
|
|
20240807,153100,28490390390,11730,11730,11730,11730,0
|
|
20240807,153000,28490390390,11730,11730,11730,11730,35666
|
|
20240807,152900,28072028210,11750,11750,11750,11750,0
|
|
20240807,152800,28072028210,11750,11750,11750,11750,0
|
|
20240807,152700,28072028210,11750,11750,11750,11750,0
|
|
20240807,152600,28072028210,11750,11750,11750,11750,0
|
|
20240807,152500,28072028210,11750,11750,11750,11750,0
|
|
20240807,152400,28072028210,11750,11750,11750,11750,0
|
|
20240807,152300,28072028210,11750,11750,11750,11750,0
|
|
20240807,152200,28072028210,11750,11750,11750,11750,0
|
|
20240807,152100,28072028210,11750,11750,11750,11750,0
|
|
20240807,152000,28072028210,11750,11750,11750,11750,0
|
|
20240807,151900,28072028210,11750,11720,11760,11710,15837
|
|
20240807,151800,27886269260,11720,11720,11730,11700,12052
|
|
20240807,151700,27745117580,11720,11690,11730,11690,18294
|
|
20240807,151600,27530896320,11700,11710,11710,11690,5170
|
|
20240807,151500,27470399850,11710,11710,11720,11700,12456
|
|
20240807,151400,27324576180,11710,11720,11720,11710,5090
|
|
20240807,151300,27264954540,11730,11730,11730,11710,3559
|
|
20240807,151200,27223230100,11730,11710,11730,11710,5111
|
|
20240807,151100,27163280240,11700,11700,11720,11690,8249
|
|
20240807,151000,27066737100,11700,11710,11710,11690,9531
|
|
20240807,150900,26955223400,11710,11730,11730,11700,6595
|
|
20240807,150800,26878005480,11740,11720,11740,11700,7098
|
|
20240807,150700,26794809450,11700,11760,11760,11700,13060
|
|
20240807,150600,26641630280,11760,11790,11790,11750,7707
|
|
20240807,150500,26550968020,11790,11780,11820,11760,4403
|
|
20240807,150400,26499061720,11810,11830,11830,11780,10881
|
|
20240807,150300,26370563930,11820,11800,11830,11790,4636
|
|
20240807,150200,26315823890,11800,11770,11800,11770,2464
|
|
20240807,150100,26286774570,11790,11780,11790,11750,8866
|
|
20240807,150000,26182434610,11790,11840,11850,11790,18558
|
|
20240807,145900,25963101040,11820,11820,11840,11810,5760
|
|
20240807,145800,25894985390,11830,11830,11860,11820,11943
|
|
20240807,145700,25753524520,11830,11830,11830,11800,12400
|
|
20240807,145600,25607009390,11830,11840,11850,11820,8487
|
|
20240807,145500,25506574970,11840,11840,11860,11820,26663
|
|
20240807,145400,25190825200,11840,11770,11860,11760,31210
|
|
20240807,145300,24822456070,11760,11750,11760,11720,4185
|
|
20240807,145200,24773289760,11750,11750,11760,11750,3168
|
|
20240807,145100,24736056420,11750,11780,11780,11750,5049
|
|
20240807,145000,24676646790,11780,11760,11790,11760,5901
|
|
20240807,144900,24607144640,11760,11760,11770,11740,6365
|
|
20240807,144800,24532318140,11760,11740,11760,11730,3649
|
|
20240807,144700,24489477170,11740,11730,11760,11730,3709
|
|
20240807,144600,24445927740,11730,11690,11730,11690,1233
|
|
20240807,144500,24431482740,11710,11700,11710,11670,13498
|
|
20240807,144400,24273712800,11710,11720,11730,11710,7727
|
|
20240807,144300,24183204130,11720,11760,11760,11720,9016
|
|
20240807,144200,24077381010,11770,11730,11770,11730,3614
|
|
20240807,144100,24034933000,11740,11760,11760,11730,5836
|
|
20240807,144000,23966414320,11750,11800,11820,11750,14591
|
|
20240807,143900,23794448590,11800,11840,11850,11780,16865
|
|
20240807,143800,23595125160,11840,11790,11870,11790,29051
|
|
20240807,143700,23251161670,11790,11770,11790,11730,4873
|
|
20240807,143600,23193762020,11770,11750,11770,11700,9841
|
|
20240807,143500,23078269960,11750,11810,11830,11750,23228
|
|
20240807,143400,22804364830,11810,11770,11810,11770,9541
|
|
20240807,143300,22691817500,11770,11780,11800,11770,9825
|
|
20240807,143200,22576061150,11780,11790,11790,11750,9033
|
|
20240807,143100,22469732520,11790,11760,11800,11750,8387
|
|
20240807,143000,22371038760,11770,11770,11860,11720,53899
|
|
20240807,142900,21733665970,11800,11730,11800,11730,31777
|
|
20240807,142800,21359444840,11730,11710,11730,11700,5411
|
|
20240807,142700,21296028080,11710,11670,11710,11670,5765
|
|
20240807,142600,21228562460,11690,11670,11690,11670,4894
|
|
20240807,142500,21171382450,11670,11650,11680,11650,3328
|
|
20240807,142400,21132538770,11650,11630,11650,11620,2747
|
|
20240807,142300,21100600850,11640,11620,11640,11620,281
|
|
20240807,142200,21097335530,11600,11590,11620,11590,796
|
|
20240807,142100,21088103920,11590,11610,11610,11590,1614
|
|
20240807,142000,21069392540,11610,11650,11650,11610,5214
|
|
20240807,141900,21008725250,11650,11640,11670,11640,674
|
|
20240807,141800,21000869570,11640,11640,11680,11640,1764
|
|
20240807,141700,20980313880,11650,11640,11650,11640,1057
|
|
20240807,141600,20968008250,11640,11660,11660,11640,2067
|
|
20240807,141500,20943934470,11650,11670,11670,11650,1414
|
|
20240807,141400,20927455270,11670,11670,11670,11650,1165
|
|
20240807,141300,20913882000,11670,11670,11680,11670,202
|
|
20240807,141200,20911524560,11670,11670,11670,11660,637
|
|
20240807,141100,20904093870,11670,11680,11690,11650,1908
|
|
20240807,141000,20881846110,11680,11700,11700,11670,1430
|
|
20240807,140900,20865137140,11690,11680,11690,11680,1427
|
|
20240807,140800,20848457690,11680,11690,11700,11680,3493
|
|
20240807,140700,20807646030,11690,11690,11700,11690,2891
|
|
20240807,140600,20773845340,11700,11690,11700,11680,3566
|
|
20240807,140500,20732155450,11690,11680,11690,11670,1877
|
|
20240807,140400,20710224510,11680,11670,11690,11660,2708
|
|
20240807,140300,20678607160,11670,11650,11670,11640,1402
|
|
20240807,140200,20662263980,11650,11660,11660,11640,2679
|
|
20240807,140100,20631053950,11660,11640,11670,11640,4369
|
|
20240807,140000,20580136100,11640,11620,11650,11620,2240
|
|
20240807,135900,20554056700,11620,11620,11620,11620,556
|
|
20240807,135800,20547595980,11610,11610,11620,11610,82
|
|
20240807,135700,20546643440,11610,11600,11620,11600,1952
|
|
20240807,135600,20523988530,11600,11590,11610,11590,2769
|
|
20240807,135500,20491883190,11590,11600,11600,11590,682
|
|
20240807,135400,20483976200,11600,11600,11610,11590,2366
|
|
20240807,135300,20456527090,11590,11590,11590,11570,801
|
|
20240807,135200,20447248620,11570,11590,11590,11570,11
|
|
20240807,135100,20447121230,11610,11610,11610,11570,22
|
|
20240807,135000,20446866410,11620,11570,11620,11550,6446
|
|
20240807,134900,20372126620,11600,11600,11620,11600,615
|
|
20240807,134800,20364982620,11600,11600,11600,11550,1169
|
|
20240807,134700,20351436980,11570,11580,11600,11550,2176
|
|
20240807,134600,20326268900,11580,11580,11580,11580,628
|
|
20240807,134500,20318996660,11580,11620,11620,11580,3267
|
|
20240807,134400,20281117050,11610,11620,11620,11610,73
|
|
20240807,134300,20280269470,11610,11650,11650,11610,991
|
|
20240807,134200,20268739050,11640,11630,11640,11630,424
|
|
20240807,134100,20263807810,11630,11610,11650,11610,798
|
|
20240807,134000,20254529430,11610,11610,11630,11610,122
|
|
20240807,133900,20253110810,11610,11620,11630,11610,1781
|
|
20240807,133800,20232426800,11620,11640,11640,11610,681
|
|
20240807,133700,20224510910,11630,11650,11650,11630,973
|
|
20240807,133600,20213191320,11650,11650,11650,11620,1375
|
|
20240807,133500,20197199980,11650,11640,11660,11620,2672
|
|
20240807,133400,20166088960,11640,11640,11640,11620,418
|
|
20240807,133300,20161224710,11640,11580,11640,11560,1817
|
|
20240807,133200,20140138860,11580,11540,11590,11540,212
|
|
20240807,133100,20137688470,11530,11530,11570,11530,1515
|
|
20240807,133000,20120216360,11530,11550,11560,11530,2163
|
|
20240807,132900,20095259930,11550,11580,11590,11550,976
|
|
20240807,132800,20083978820,11600,11590,11610,11560,806
|
|
20240807,132700,20074638950,11600,11600,11600,11560,1028
|
|
20240807,132600,20062726150,11600,11610,11610,11600,1912
|
|
20240807,132500,20040542470,11600,11580,11610,11580,2976
|
|
20240807,132400,20006020710,11600,11600,11610,11600,2257
|
|
20240807,132300,19979838290,11600,11550,11600,11550,2395
|
|
20240807,132200,19952084570,11550,11540,11560,11530,1275
|
|
20240807,132100,19937369870,11530,11520,11560,11520,326
|
|
20240807,132000,19933611510,11520,11550,11550,11520,368
|
|
20240807,131900,19929365810,11550,11550,11560,11540,1041
|
|
20240807,131800,19917343060,11550,11540,11550,11530,653
|
|
20240807,131700,19909803020,11550,11530,11550,11520,424
|
|
20240807,131600,19904914560,11530,11520,11530,11510,318
|
|
20240807,131500,19901253690,11510,11550,11550,11500,70
|
|
20240807,131400,19900446520,11490,11490,11560,11490,8600
|
|
20240807,131300,19801629450,11490,11560,11560,11490,2343
|
|
20240807,131200,19774688470,11550,11500,11550,11490,2669
|
|
20240807,131100,19743962450,11500,11500,11540,11500,1680
|
|
20240807,131000,19724637740,11480,11550,11550,11480,3250
|
|
20240807,130900,19687316060,11500,11550,11550,11500,12569
|
|
20240807,130800,19542583560,11570,11590,11590,11540,2970
|
|
20240807,130700,19508303190,11590,11570,11600,11530,4235
|
|
20240807,130600,19459372480,11550,11570,11590,11550,4141
|
|
20240807,130500,19411488390,11580,11600,11600,11540,4150
|
|
20240807,130400,19363513230,11610,11610,11620,11580,2893
|
|
20240807,130300,19329940420,11610,11620,11620,11570,1050
|
|
20240807,130200,19317779670,11620,11590,11630,11590,1125
|
|
20240807,130100,19304720430,11580,11600,11600,11570,4972
|
|
20240807,130000,19247126900,11590,11620,11630,11590,7366
|
|
20240807,125900,19161634980,11620,11650,11650,11620,1024
|
|
20240807,125800,19149717100,11640,11620,11640,11600,5241
|
|
20240807,125700,19088821100,11620,11650,11660,11620,5509
|
|
20240807,125600,19024715400,11660,11650,11660,11650,2695
|
|
20240807,125500,18993313180,11650,11670,11680,11640,4322
|
|
20240807,125400,18942942400,11680,11680,11680,11660,247
|
|
20240807,125300,18940058050,11690,11650,11690,11650,4779
|
|
20240807,125200,18884341210,11670,11660,11670,11650,1479
|
|
20240807,125100,18867101110,11650,11670,11670,11650,2943
|
|
20240807,125000,18832796880,11670,11670,11670,11660,4299
|
|
20240807,124900,18782647560,11670,11690,11690,11660,3110
|
|
20240807,124800,18746335760,11680,11670,11690,11670,909
|
|
20240807,124700,18735726440,11680,11700,11700,11670,4311
|
|
20240807,124600,18685390790,11690,11700,11710,11690,3109
|
|
20240807,124500,18649018230,11690,11680,11690,11670,1668
|
|
20240807,124400,18629535180,11680,11700,11700,11680,564
|
|
20240807,124300,18622943350,11690,11680,11690,11680,1642
|
|
20240807,124200,18603763290,11680,11680,11690,11680,1100
|
|
20240807,124100,18590913940,11680,11690,11690,11680,1917
|
|
20240807,124000,18568518020,11700,11700,11700,11690,1379
|
|
20240807,123900,18552389880,11700,11710,11710,11700,1783
|
|
20240807,123800,18531526420,11710,11710,11720,11700,1646
|
|
20240807,123700,18512244010,11700,11710,11720,11700,2065
|
|
20240807,123600,18488064250,11710,11700,11710,11690,3792
|
|
20240807,123500,18443693890,11690,11680,11690,11670,1328
|
|
20240807,123400,18428182060,11680,11700,11700,11680,3233
|
|
20240807,123300,18390407630,11700,11700,11700,11690,873
|
|
20240807,123200,18380198700,11700,11700,11710,11680,1314
|
|
20240807,123100,18364829290,11700,11670,11700,11670,2061
|
|
20240807,123000,18340719850,11670,11670,11690,11660,602
|
|
20240807,122900,18333694550,11660,11690,11690,11650,3402
|
|
20240807,122800,18294033500,11690,11700,11710,11670,9543
|
|
20240807,122700,18182484790,11700,11720,11720,11700,2284
|
|
20240807,122600,18155758390,11720,11740,11740,11710,2714
|
|
20240807,122500,18123952460,11740,11760,11770,11740,7097
|
|
20240807,122400,18040568270,11760,11780,11800,11750,10532
|
|
20240807,122300,17916509800,11790,11750,11790,11740,10346
|
|
20240807,122200,17794751050,11740,11720,11750,11720,5055
|
|
20240807,122100,17735423170,11710,11720,11730,11710,1535
|
|
20240807,122000,17717437890,11720,11720,11720,11710,1075
|
|
20240807,121900,17704840730,11720,11710,11720,11700,2357
|
|
20240807,121800,17677227510,11700,11720,11720,11700,4898
|
|
20240807,121700,17619877960,11720,11730,11740,11720,4909
|
|
20240807,121600,17562293450,11730,11730,11740,11730,5314
|
|
20240807,121500,17499924090,11740,11730,11750,11730,5641
|
|
20240807,121400,17433709280,11730,11700,11730,11700,8607
|
|
20240807,121300,17332858310,11690,11700,11700,11690,686
|
|
20240807,121200,17324834410,11700,11680,11700,11670,2449
|
|
20240807,121100,17296214880,11680,11670,11690,11660,3622
|
|
20240807,121000,17253944350,11690,11660,11690,11660,2444
|
|
20240807,120900,17225436010,11660,11680,11680,11660,7548
|
|
20240807,120800,17137346540,11690,11690,11700,11680,3143
|
|
20240807,120700,17100601320,11690,11690,11700,11680,752
|
|
20240807,120600,17091808380,11700,11720,11720,11670,8608
|
|
20240807,120500,16991130250,11730,11720,11730,11720,2017
|
|
20240807,120400,16967487780,11720,11720,11750,11710,7124
|
|
20240807,120300,16883884590,11720,11730,11740,11710,8692
|
|
20240807,120200,16781917860,11730,11710,11730,11700,8541
|
|
20240807,120100,16681875510,11710,11700,11710,11690,4071
|
|
20240807,120000,16634246380,11690,11690,11710,11680,5642
|
|
20240807,115900,16568249790,11690,11740,11750,11670,22636
|
|
20240807,115800,16302823700,11740,11650,11750,11650,15007
|
|
20240807,115700,16127157630,11630,11670,11680,11620,9835
|
|
20240807,115600,16012486190,11670,11660,11670,11620,5595
|
|
20240807,115500,15947319250,11660,11590,11660,11590,10902
|
|
20240807,115400,15820597330,11590,11590,11590,11590,1568
|
|
20240807,115300,15802424210,11590,11590,11590,11590,1144
|
|
20240807,115200,15789165250,11590,11560,11600,11550,6635
|
|
20240807,115100,15712426340,11560,11540,11560,11540,1967
|
|
20240807,115000,15689715730,11540,11560,11560,11530,2644
|
|
20240807,114900,15659206260,11560,11570,11570,11550,1030
|
|
20240807,114800,15647306060,11560,11550,11560,11540,1172
|
|
20240807,114700,15633760490,11540,11560,11560,11540,2296
|
|
20240807,114600,15607243970,11560,11580,11580,11560,1364
|
|
20240807,114500,15591462490,11580,11590,11590,11580,1059
|
|
20240807,114400,15579197800,11590,11550,11590,11550,1035
|
|
20240807,114300,15567233310,11560,11590,11590,11550,860
|
|
20240807,114200,15557266210,11590,11550,11600,11550,3422
|
|
20240807,114100,15517609300,11560,11570,11570,11550,658
|
|
20240807,114000,15510004550,11550,11580,11580,11550,1106
|
|
20240807,113900,15497224380,11580,11590,11590,11570,624
|
|
20240807,113800,15489998470,11590,11570,11590,11530,871
|
|
20240807,113700,15479928020,11580,11530,11580,11530,2360
|
|
20240807,113600,15452611020,11530,11530,11540,11530,262
|
|
20240807,113500,15449589940,11510,11510,11530,11510,1907
|
|
20240807,113400,15427636020,11510,11510,11520,11510,1518
|
|
20240807,113300,15410163560,11510,11500,11530,11500,1352
|
|
20240807,113200,15394591280,11520,11530,11530,11500,3347
|
|
20240807,113100,15356058180,11520,11540,11540,11520,2438
|
|
20240807,113000,15327945540,11530,11560,11570,11530,1572
|
|
20240807,112900,15309792730,11560,11580,11580,11560,944
|
|
20240807,112800,15298878590,11560,11570,11580,11560,1588
|
|
20240807,112700,15280508140,11560,11600,11600,11560,1053
|
|
20240807,112600,15268300110,11600,11560,11600,11560,7193
|
|
20240807,112500,15184998970,11560,11550,11570,11540,1673
|
|
20240807,112400,15165655190,11560,11580,11580,11560,625
|
|
20240807,112300,15158422790,11580,11580,11590,11550,4976
|
|
20240807,112200,15100838130,11570,11580,11580,11560,574
|
|
20240807,112100,15094197000,11590,11600,11610,11580,1596
|
|
20240807,112000,15075689350,11600,11590,11620,11590,7415
|
|
20240807,111900,14989652640,11600,11580,11600,11570,3332
|
|
20240807,111800,14951041400,11560,11570,11580,11560,1877
|
|
20240807,111700,14929312310,11570,11570,11590,11570,1982
|
|
20240807,111600,14906349630,11570,11530,11580,11530,10549
|
|
20240807,111500,14784354550,11510,11510,11540,11510,688
|
|
20240807,111400,14776435520,11510,11510,11510,11510,832
|
|
20240807,111300,14766859200,11510,11530,11540,11510,454
|
|
20240807,111200,14761630010,11530,11540,11550,11530,920
|
|
20240807,111100,14751013650,11540,11510,11540,11490,656
|
|
20240807,111000,14743462760,11490,11500,11500,11480,1527
|
|
20240807,110900,14725913790,11490,11540,11540,11490,3960
|
|
20240807,110800,14680324540,11540,11530,11540,11530,190
|
|
20240807,110700,14678133220,11520,11530,11540,11510,2030
|
|
20240807,110600,14654742070,11510,11540,11560,11510,5668
|
|
20240807,110500,14589305580,11540,11570,11570,11540,11910
|
|
20240807,110400,14451547540,11570,11550,11570,11540,5050
|
|
20240807,110300,14393200290,11550,11480,11560,11480,14513
|
|
20240807,110200,14226007020,11480,11470,11480,11450,2157
|
|
20240807,110100,14201255540,11450,11460,11470,11400,2898
|
|
20240807,110000,14168053800,11400,11400,11470,11400,1529
|
|
20240807,105900,14150585990,11440,11410,11440,11390,1977
|
|
20240807,105800,14128026470,11400,11420,11420,11390,133
|
|
20240807,105700,14126507900,11380,11390,11400,11380,802
|
|
20240807,105600,14117370610,11390,11420,11420,11380,3416
|
|
20240807,105500,14078455080,11390,11430,11430,11380,4545
|
|
20240807,105400,14026637550,11470,11390,11470,11390,1530
|
|
20240807,105300,14009153980,11390,11380,11400,11380,1128
|
|
20240807,105200,13996305910,11380,11380,11400,11380,9094
|
|
20240807,105100,13892816170,11400,11400,11400,11380,4926
|
|
20240807,105000,13836735310,11400,11390,11410,11390,1005
|
|
20240807,104900,13825282030,11390,11440,11440,11390,8579
|
|
20240807,104800,13727373640,11440,11440,11450,11440,685
|
|
20240807,104700,13719537190,11440,11460,11460,11430,1388
|
|
20240807,104600,13703657350,11460,11440,11470,11430,3873
|
|
20240807,104500,13659366550,11450,11450,11470,11450,955
|
|
20240807,104400,13648431460,11480,11440,11480,11440,539
|
|
20240807,104300,13642265260,11440,11480,11480,11440,5268
|
|
20240807,104200,13581909010,11480,11510,11510,11480,8095
|
|
20240807,104100,13488873520,11510,11470,11510,11470,2107
|
|
20240807,104000,13464658480,11490,11460,11490,11460,557
|
|
20240807,103900,13458267000,11470,11470,11470,11450,1665
|
|
20240807,103800,13439185200,11470,11480,11480,11470,1949
|
|
20240807,103700,13416827640,11480,11480,11480,11470,1805
|
|
20240807,103600,13396117790,11480,11480,11490,11470,2513
|
|
20240807,103500,13367286530,11480,11490,11490,11480,220
|
|
20240807,103400,13364760730,11500,11490,11510,11480,3023
|
|
20240807,103300,13330019450,11490,11480,11490,11480,894
|
|
20240807,103200,13319754140,11490,11430,11490,11420,7059
|
|
20240807,103100,13238883520,11430,11480,11480,11430,2337
|
|
20240807,103000,13212138560,11480,11430,11480,11430,5692
|
|
20240807,102900,13146810340,11430,11430,11440,11410,2074
|
|
20240807,102800,13123118500,11430,11450,11460,11420,3527
|
|
20240807,102700,13082774520,11450,11480,11480,11450,2724
|
|
20240807,102600,13051560420,11480,11470,11490,11460,2589
|
|
20240807,102500,13021869390,11480,11500,11500,11480,1319
|
|
20240807,102400,13006713370,11500,11500,11530,11490,2445
|
|
20240807,102300,12978597540,11500,11520,11540,11490,1547
|
|
20240807,102200,12960795770,11520,11560,11570,11520,2363
|
|
20240807,102100,12933521070,11580,11580,11580,11540,3739
|
|
20240807,102000,12890346890,11590,11520,11590,11490,6811
|
|
20240807,101900,12811605000,11500,11450,11530,11440,4604
|
|
20240807,101800,12758753910,11460,11500,11540,11450,11460
|
|
20240807,101700,12627181960,11520,11540,11540,11500,3324
|
|
20240807,101600,12588902360,11530,11530,11560,11520,4421
|
|
20240807,101500,12537864090,11540,11550,11560,11530,303
|
|
20240807,101400,12534366840,11550,11580,11580,11500,8763
|
|
20240807,101300,12433457970,11580,11580,11580,11520,7937
|
|
20240807,101200,12341759060,11590,11580,11590,11580,4769
|
|
20240807,101100,12286505870,11590,11590,11590,11560,6202
|
|
20240807,101000,12214701120,11580,11610,11620,11550,7816
|
|
20240807,100900,12124024020,11600,11550,11630,11540,12183
|
|
20240807,100800,11982629920,11590,11510,11590,11500,15196
|
|
20240807,100700,11807331700,11500,11500,11510,11500,3111
|
|
20240807,100600,11771553360,11500,11470,11520,11470,3938
|
|
20240807,100500,11726267840,11510,11500,11510,11460,13881
|
|
20240807,100400,11566871960,11500,11500,11510,11480,4139
|
|
20240807,100300,11519282860,11500,11460,11510,11450,6596
|
|
20240807,100200,11443616530,11460,11440,11460,11410,10028
|
|
20240807,100100,11328862740,11440,11430,11450,11410,4712
|
|
20240807,100000,11275038860,11440,11400,11440,11400,3957
|
|
20240807,095900,11229839900,11400,11420,11430,11400,4564
|
|
20240807,095800,11177712500,11420,11370,11420,11370,5424
|
|
20240807,095700,11115873130,11370,11340,11400,11340,4733
|
|
20240807,095600,11062027330,11340,11360,11370,11330,7423
|
|
20240807,095500,10977795810,11350,11350,11370,11340,1669
|
|
20240807,095400,10958850830,11350,11340,11360,11320,3599
|
|
20240807,095300,10918037840,11340,11280,11360,11280,16449
|
|
20240807,095200,10731500260,11270,11220,11300,11220,8589
|
|
20240807,095100,10634825960,11220,11220,11220,11190,7910
|
|
20240807,095000,10546189280,11210,11200,11230,11190,14853
|
|
20240807,094900,10379799540,11200,11210,11210,11190,3379
|
|
20240807,094800,10341975480,11200,11120,11210,11100,24220
|
|
20240807,094700,10072037060,11110,11190,11190,11070,39271
|
|
20240807,094600,9634999290,11190,11230,11240,11180,13896
|
|
20240807,094500,9479336270,11230,11250,11250,11190,28588
|
|
20240807,094400,9158834180,11250,11310,11320,11250,25390
|
|
20240807,094300,8872387290,11310,11310,11340,11310,8244
|
|
20240807,094200,8779144630,11310,11330,11350,11300,16987
|
|
20240807,094100,8586921120,11330,11360,11370,11330,13936
|
|
20240807,094000,8428760910,11370,11400,11400,11360,10529
|
|
20240807,093900,8308919230,11400,11380,11400,11370,2469
|
|
20240807,093800,8280823290,11380,11380,11390,11370,3021
|
|
20240807,093700,8246444820,11370,11370,11390,11360,6084
|
|
20240807,093600,8177261640,11370,11420,11420,11370,13289
|
|
20240807,093500,8025872400,11420,11410,11420,11400,5986
|
|
20240807,093400,7957572740,11420,11460,11460,11410,3166
|
|
20240807,093300,7921385150,11460,11470,11490,11450,1403
|
|
20240807,093200,7905302990,11460,11500,11500,11460,4403
|
|
20240807,093100,7854779440,11500,11540,11550,11490,3596
|
|
20240807,093000,7813388940,11510,11540,11540,11500,4013
|
|
20240807,092900,7767196670,11530,11540,11570,11520,4215
|
|
20240807,092800,7718515910,11560,11520,11560,11510,14054
|
|
20240807,092700,7556321540,11480,11460,11500,11460,3797
|
|
20240807,092600,7512733770,11460,11400,11470,11390,3571
|
|
20240807,092500,7471922210,11390,11400,11420,11380,6706
|
|
20240807,092400,7395539190,11380,11400,11420,11380,4824
|
|
20240807,092300,7340529860,11390,11380,11430,11370,10877
|
|
20240807,092200,7216645780,11390,11440,11440,11370,45733
|
|
20240807,092100,6695158640,11440,11480,11510,11440,26253
|
|
20240807,092000,6394288130,11480,11580,11580,11480,10929
|
|
20240807,091900,6268404540,11530,11520,11570,11500,5666
|
|
20240807,091800,6203006010,11500,11470,11530,11470,5366
|
|
20240807,091700,6141312480,11470,11510,11510,11460,24293
|
|
20240807,091600,5862301970,11510,11560,11560,11510,11433
|
|
20240807,091500,5730379180,11560,11590,11600,11540,37166
|
|
20240807,091400,5300315850,11600,11580,11640,11580,12349
|
|
20240807,091300,5156995680,11580,11630,11630,11570,18124
|
|
20240807,091200,4946818420,11630,11650,11650,11630,11061
|
|
20240807,091100,4818071620,11650,11650,11670,11640,8643
|
|
20240807,091000,4717341340,11660,11780,11780,11650,15770
|
|
20240807,090900,4532716590,11780,11780,11790,11710,28550
|
|
20240807,090800,4196656450,11780,11730,11850,11700,25595
|
|
20240807,090700,3895319960,11710,11590,11740,11590,19770
|
|
20240807,090600,3664755120,11580,11650,11660,11580,36945
|
|
20240807,090500,3235867410,11660,11640,11660,11610,20331
|
|
20240807,090400,2999508090,11630,11760,11760,11630,22453
|
|
20240807,090300,2737714480,11760,11720,11770,11660,25615
|
|
20240807,090200,2437721730,11720,11690,11770,11620,44444
|
|
20240807,090100,1918402630,11680,11730,11820,11680,53013
|
|
20240807,090000,1296603830,11740,11890,11890,11660,109630
|