677 lines
37 KiB
CSV
677 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,201400,20288148000,10850,10850,10850,10850,28699
|
|
20240808,201300,20288148000,10850,10850,10850,10850,0
|
|
20240808,201200,20288148000,10850,10850,10850,10850,0
|
|
20240808,201100,20288148000,10850,10850,10850,10850,0
|
|
20240808,201000,20288148000,10850,10850,10850,10850,0
|
|
20240808,200900,20288148000,10850,10850,10850,10850,0
|
|
20240808,200800,20288148000,10850,10850,10850,10850,0
|
|
20240808,200700,20288148000,10850,10850,10850,10850,0
|
|
20240808,200600,20288148000,10850,10850,10850,10850,0
|
|
20240808,200500,20288148000,10850,10850,10850,10850,0
|
|
20240808,200400,20288148000,10850,10850,10850,10850,0
|
|
20240808,200300,20288148000,10850,10850,10850,10850,0
|
|
20240808,200200,20288148000,10850,10850,10850,10850,0
|
|
20240808,200100,20288148000,10850,10850,10850,10850,0
|
|
20240808,200000,20288148000,10850,10850,10850,10850,0
|
|
20240808,195900,20288148000,10850,10850,10850,10850,0
|
|
20240808,195800,20288148000,10850,10850,10850,10850,0
|
|
20240808,195700,20288148000,10850,10850,10850,10850,0
|
|
20240808,195600,20288148000,10850,10850,10850,10850,0
|
|
20240808,195500,20288148000,10850,10850,10850,10850,0
|
|
20240808,195400,20288148000,10850,10850,10850,10850,0
|
|
20240808,195300,20288148000,10850,10850,10850,10850,0
|
|
20240808,195200,20288148000,10850,10850,10850,10850,0
|
|
20240808,195100,20288148000,10850,10850,10850,10850,0
|
|
20240808,195000,20288148000,10850,10850,10850,10850,0
|
|
20240808,194900,20288148000,10850,10850,10850,10850,0
|
|
20240808,194800,20288148000,10850,10850,10850,10850,0
|
|
20240808,194700,20288148000,10850,10850,10850,10850,0
|
|
20240808,194600,20288148000,10850,10850,10850,10850,0
|
|
20240808,194500,20288148000,10850,10850,10850,10850,0
|
|
20240808,194400,20288148000,10850,10850,10850,10850,28699
|
|
20240808,194300,20288148000,10850,10850,10850,10850,0
|
|
20240808,194200,20288148000,10850,10850,10850,10850,0
|
|
20240808,194100,20288148000,10850,10850,10850,10850,0
|
|
20240808,194000,20288148000,10850,10850,10850,10850,0
|
|
20240808,193900,20288148000,10850,10850,10850,10850,0
|
|
20240808,193800,20288148000,10850,10850,10850,10850,0
|
|
20240808,193700,20288148000,10850,10850,10850,10850,0
|
|
20240808,193600,20288148000,10850,10850,10850,10850,0
|
|
20240808,193500,20288148000,10850,10850,10850,10850,0
|
|
20240808,193400,20288148000,10850,10850,10850,10850,0
|
|
20240808,193300,20288148000,10850,10850,10850,10850,0
|
|
20240808,193200,20288148000,10850,10850,10850,10850,0
|
|
20240808,193100,20288148000,10850,10850,10850,10850,0
|
|
20240808,193000,20288148000,10850,10850,10850,10850,0
|
|
20240808,192900,20288148000,10850,10850,10850,10850,0
|
|
20240808,192800,20288148000,10850,10850,10850,10850,0
|
|
20240808,192700,20288148000,10850,10850,10850,10850,0
|
|
20240808,192600,20288148000,10850,10850,10850,10850,0
|
|
20240808,192500,20288148000,10850,10850,10850,10850,0
|
|
20240808,192400,20288148000,10850,10850,10850,10850,0
|
|
20240808,192300,20288148000,10850,10850,10850,10850,0
|
|
20240808,192200,20288148000,10850,10850,10850,10850,0
|
|
20240808,192100,20288148000,10850,10850,10850,10850,0
|
|
20240808,192000,20288148000,10850,10850,10850,10850,0
|
|
20240808,191900,20288148000,10850,10850,10850,10850,0
|
|
20240808,191800,20288148000,10850,10850,10850,10850,0
|
|
20240808,191700,20288148000,10850,10850,10850,10850,0
|
|
20240808,191600,20288148000,10850,10850,10850,10850,0
|
|
20240808,191500,20288148000,10850,10850,10850,10850,0
|
|
20240808,191400,20288148000,10850,10850,10850,10850,28699
|
|
20240808,191300,20288148000,10850,10850,10850,10850,0
|
|
20240808,191200,20288148000,10850,10850,10850,10850,0
|
|
20240808,191100,20288148000,10850,10850,10850,10850,0
|
|
20240808,191000,20288148000,10850,10850,10850,10850,0
|
|
20240808,190900,20288148000,10850,10850,10850,10850,0
|
|
20240808,190800,20288148000,10850,10850,10850,10850,0
|
|
20240808,190700,20288148000,10850,10850,10850,10850,0
|
|
20240808,190600,20288148000,10850,10850,10850,10850,0
|
|
20240808,190500,20288148000,10850,10850,10850,10850,0
|
|
20240808,190400,20288148000,10850,10850,10850,10850,0
|
|
20240808,190300,20288148000,10850,10850,10850,10850,0
|
|
20240808,190200,20288148000,10850,10850,10850,10850,0
|
|
20240808,190100,20288148000,10850,10850,10850,10850,0
|
|
20240808,190000,20288148000,10850,10850,10850,10850,0
|
|
20240808,185900,20288148000,10850,10850,10850,10850,0
|
|
20240808,185800,20288148000,10850,10850,10850,10850,0
|
|
20240808,185700,20288148000,10850,10850,10850,10850,0
|
|
20240808,185600,20288148000,10850,10850,10850,10850,0
|
|
20240808,185500,20288148000,10850,10850,10850,10850,0
|
|
20240808,185400,20288148000,10850,10850,10850,10850,0
|
|
20240808,185300,20288148000,10850,10850,10850,10850,0
|
|
20240808,185200,20288148000,10850,10850,10850,10850,0
|
|
20240808,185100,20288148000,10850,10850,10850,10850,0
|
|
20240808,185000,20288148000,10850,10850,10850,10850,0
|
|
20240808,184900,20288148000,10850,10850,10850,10850,0
|
|
20240808,184800,20288148000,10850,10850,10850,10850,0
|
|
20240808,184700,20288148000,10850,10850,10850,10850,0
|
|
20240808,184600,20288148000,10850,10850,10850,10850,0
|
|
20240808,184500,20288148000,10850,10850,10850,10850,0
|
|
20240808,184400,20288148000,10850,10850,10850,10850,28699
|
|
20240808,184300,20288148000,10850,10850,10850,10850,0
|
|
20240808,184200,20288148000,10850,10850,10850,10850,0
|
|
20240808,184100,20288148000,10850,10850,10850,10850,0
|
|
20240808,184000,20288148000,10850,10850,10850,10850,0
|
|
20240808,183900,20288148000,10850,10850,10850,10850,0
|
|
20240808,183800,20288148000,10850,10850,10850,10850,0
|
|
20240808,183700,20288148000,10850,10850,10850,10850,0
|
|
20240808,183600,20288148000,10850,10850,10850,10850,0
|
|
20240808,183500,20288148000,10850,10850,10850,10850,0
|
|
20240808,183400,20288148000,10850,10850,10850,10850,0
|
|
20240808,183300,20288148000,10850,10850,10850,10850,0
|
|
20240808,183200,20288148000,10850,10850,10850,10850,0
|
|
20240808,183100,20288148000,10850,10850,10850,10850,0
|
|
20240808,183000,20288148000,10850,10850,10850,10850,0
|
|
20240808,182900,20288148000,10850,10850,10850,10850,0
|
|
20240808,182800,20288148000,10850,10850,10850,10850,0
|
|
20240808,182700,20288148000,10850,10850,10850,10850,0
|
|
20240808,182600,20288148000,10850,10850,10850,10850,0
|
|
20240808,182500,20288148000,10850,10850,10850,10850,0
|
|
20240808,182400,20288148000,10850,10850,10850,10850,0
|
|
20240808,182300,20288148000,10850,10850,10850,10850,0
|
|
20240808,182200,20288148000,10850,10850,10850,10850,0
|
|
20240808,182100,20288148000,10850,10850,10850,10850,0
|
|
20240808,182000,20288148000,10850,10850,10850,10850,0
|
|
20240808,181900,20288148000,10850,10850,10850,10850,0
|
|
20240808,181800,20288148000,10850,10850,10850,10850,0
|
|
20240808,181700,20288148000,10850,10850,10850,10850,0
|
|
20240808,181600,20288148000,10850,10850,10850,10850,0
|
|
20240808,181500,20288148000,10850,10850,10850,10850,0
|
|
20240808,181400,20288148000,10850,10850,10850,10850,28699
|
|
20240808,181300,20288148000,10850,10850,10850,10850,0
|
|
20240808,181200,20288148000,10850,10850,10850,10850,0
|
|
20240808,181100,20288148000,10850,10850,10850,10850,0
|
|
20240808,181000,20288148000,10850,10850,10850,10850,0
|
|
20240808,180900,20288148000,10850,10850,10850,10850,0
|
|
20240808,180800,20288148000,10850,10850,10850,10850,0
|
|
20240808,180700,20288148000,10850,10850,10850,10850,0
|
|
20240808,180600,20288148000,10850,10850,10850,10850,0
|
|
20240808,180500,20288148000,10850,10850,10850,10850,0
|
|
20240808,180400,20288148000,10850,10850,10850,10850,0
|
|
20240808,180300,20288148000,10850,10850,10850,10850,0
|
|
20240808,180200,20288148000,10850,10850,10850,10850,0
|
|
20240808,180100,20288148000,10850,10850,10850,10850,0
|
|
20240808,180000,20288148000,10850,10850,10850,10850,0
|
|
20240808,175900,20288148000,10850,10850,10850,10850,0
|
|
20240808,175800,20288148000,10850,10850,10850,10850,0
|
|
20240808,175700,20288148000,10850,10850,10850,10850,0
|
|
20240808,175600,20288148000,10850,10850,10850,10850,0
|
|
20240808,175500,20288148000,10850,10850,10850,10850,0
|
|
20240808,175400,20288148000,10850,10850,10850,10850,0
|
|
20240808,175300,20288148000,10850,10850,10850,10850,0
|
|
20240808,175200,20288148000,10850,10850,10850,10850,0
|
|
20240808,175100,20288148000,10850,10850,10850,10850,0
|
|
20240808,175000,20288148000,10850,10850,10850,10850,0
|
|
20240808,174900,20288148000,10850,10850,10850,10850,0
|
|
20240808,174800,20288148000,10850,10850,10850,10850,0
|
|
20240808,174700,20288148000,10850,10850,10850,10850,0
|
|
20240808,174600,20288148000,10850,10850,10850,10850,0
|
|
20240808,174500,20288148000,10850,10850,10850,10850,0
|
|
20240808,174400,20288148000,10850,10850,10850,10850,28699
|
|
20240808,174300,20288148000,10850,10850,10850,10850,0
|
|
20240808,174200,20288148000,10850,10850,10850,10850,0
|
|
20240808,174100,20288148000,10850,10850,10850,10850,0
|
|
20240808,174000,20288148000,10850,10850,10850,10850,0
|
|
20240808,173900,20288148000,10850,10850,10850,10850,0
|
|
20240808,173800,20288148000,10850,10850,10850,10850,0
|
|
20240808,173700,20288148000,10850,10850,10850,10850,0
|
|
20240808,173600,20288148000,10850,10850,10850,10850,0
|
|
20240808,173500,20288148000,10850,10850,10850,10850,0
|
|
20240808,173400,20288148000,10850,10850,10850,10850,0
|
|
20240808,173300,20288148000,10850,10850,10850,10850,0
|
|
20240808,173200,20288148000,10850,10850,10850,10850,0
|
|
20240808,173100,20288148000,10850,10850,10850,10850,0
|
|
20240808,173000,20288148000,10850,10850,10850,10850,0
|
|
20240808,172900,20288148000,10850,10850,10850,10850,0
|
|
20240808,172800,20288148000,10850,10850,10850,10850,0
|
|
20240808,172700,20288148000,10850,10850,10850,10850,0
|
|
20240808,172600,20288148000,10850,10850,10850,10850,0
|
|
20240808,172500,20288148000,10850,10850,10850,10850,0
|
|
20240808,172400,20288148000,10850,10850,10850,10850,0
|
|
20240808,172300,20288148000,10850,10850,10850,10850,0
|
|
20240808,172200,20288148000,10850,10850,10850,10850,0
|
|
20240808,172100,20288148000,10850,10850,10850,10850,0
|
|
20240808,172000,20288148000,10850,10850,10850,10850,0
|
|
20240808,171900,20288148000,10850,10850,10850,10850,0
|
|
20240808,171800,20288148000,10850,10850,10850,10850,0
|
|
20240808,171700,20288148000,10850,10850,10850,10850,0
|
|
20240808,171600,20288148000,10850,10850,10850,10850,0
|
|
20240808,171500,20288148000,10850,10850,10850,10850,0
|
|
20240808,171400,20288148000,10850,10850,10850,10850,28699
|
|
20240808,171300,20288148000,10850,10850,10850,10850,0
|
|
20240808,171200,20288148000,10850,10850,10850,10850,0
|
|
20240808,171100,20288148000,10850,10850,10850,10850,0
|
|
20240808,171000,20288148000,10850,10850,10850,10850,0
|
|
20240808,170900,20288148000,10850,10850,10850,10850,0
|
|
20240808,170800,20288148000,10850,10850,10850,10850,0
|
|
20240808,170700,20288148000,10850,10850,10850,10850,0
|
|
20240808,170600,20288148000,10850,10850,10850,10850,0
|
|
20240808,170500,20288148000,10850,10850,10850,10850,0
|
|
20240808,170400,20288148000,10850,10850,10850,10850,0
|
|
20240808,170300,20288148000,10850,10850,10850,10850,0
|
|
20240808,170200,20288148000,10850,10850,10850,10850,0
|
|
20240808,170100,20288148000,10850,10850,10850,10850,0
|
|
20240808,170000,20288148000,10850,10850,10850,10850,0
|
|
20240808,165900,20288148000,10850,10850,10850,10850,0
|
|
20240808,165800,20288148000,10850,10850,10850,10850,0
|
|
20240808,165700,20288148000,10850,10850,10850,10850,0
|
|
20240808,165600,20288148000,10850,10850,10850,10850,0
|
|
20240808,165500,20288148000,10850,10850,10850,10850,0
|
|
20240808,165400,20288148000,10850,10850,10850,10850,0
|
|
20240808,165300,20288148000,10850,10850,10850,10850,0
|
|
20240808,165200,20288148000,10850,10850,10850,10850,0
|
|
20240808,165100,20288148000,10850,10850,10850,10850,0
|
|
20240808,165000,20288148000,10850,10850,10850,10850,0
|
|
20240808,164900,20288148000,10850,10850,10850,10850,0
|
|
20240808,164800,20288148000,10850,10850,10850,10850,0
|
|
20240808,164700,20288148000,10850,10850,10850,10850,0
|
|
20240808,164600,20288148000,10850,10850,10850,10850,0
|
|
20240808,164500,20288148000,10850,10850,10850,10850,0
|
|
20240808,164400,20288148000,10850,10850,10850,10850,28699
|
|
20240808,164300,20288148000,10850,10850,10850,10850,0
|
|
20240808,164200,20288148000,10850,10850,10850,10850,0
|
|
20240808,164100,20288148000,10850,10850,10850,10850,0
|
|
20240808,164000,20288148000,10850,10850,10850,10850,0
|
|
20240808,163900,20288148000,10850,10850,10850,10850,0
|
|
20240808,163800,20288148000,10850,10850,10850,10850,0
|
|
20240808,163700,20288148000,10850,10850,10850,10850,0
|
|
20240808,163600,20288148000,10850,10850,10850,10850,0
|
|
20240808,163500,20288148000,10850,10850,10850,10850,0
|
|
20240808,163400,20288148000,10850,10850,10850,10850,0
|
|
20240808,163300,20288148000,10850,10850,10850,10850,0
|
|
20240808,163200,20288148000,10850,10850,10850,10850,0
|
|
20240808,163100,20288148000,10850,10850,10850,10850,0
|
|
20240808,163000,20288148000,10850,10850,10850,10850,0
|
|
20240808,162900,20288148000,10850,10850,10850,10850,0
|
|
20240808,162800,20288148000,10850,10850,10850,10850,0
|
|
20240808,162700,20288148000,10850,10850,10850,10850,0
|
|
20240808,162600,20288148000,10850,10850,10850,10850,0
|
|
20240808,162500,20288148000,10850,10850,10850,10850,0
|
|
20240808,162400,20288148000,10850,10850,10850,10850,0
|
|
20240808,162300,20288148000,10850,10850,10850,10850,0
|
|
20240808,162200,20288148000,10850,10850,10850,10850,0
|
|
20240808,162100,20288148000,10850,10850,10850,10850,0
|
|
20240808,162000,20288148000,10850,10850,10850,10850,0
|
|
20240808,161900,20288148000,10850,10850,10850,10850,0
|
|
20240808,161800,20288148000,10850,10850,10850,10850,0
|
|
20240808,161700,20288148000,10850,10850,10850,10850,0
|
|
20240808,161600,20288148000,10850,10850,10850,10850,0
|
|
20240808,161500,20288148000,10850,10850,10850,10850,0
|
|
20240808,161400,20288148000,10850,10850,10850,10850,28699
|
|
20240808,161300,20288148000,10850,10850,10850,10850,0
|
|
20240808,161200,20288148000,10850,10850,10850,10850,0
|
|
20240808,161100,20288148000,10850,10850,10850,10850,0
|
|
20240808,161000,20288148000,10850,10850,10850,10850,0
|
|
20240808,160900,20288148000,10850,10850,10850,10850,0
|
|
20240808,160800,20288148000,10850,10850,10850,10850,0
|
|
20240808,160700,20288148000,10850,10850,10850,10850,0
|
|
20240808,160600,20288148000,10850,10850,10850,10850,0
|
|
20240808,160500,20288148000,10850,10850,10850,10850,0
|
|
20240808,160400,20288148000,10850,10850,10850,10850,0
|
|
20240808,160300,20288148000,10850,10850,10850,10850,0
|
|
20240808,160200,20288148000,10850,10850,10850,10850,0
|
|
20240808,160100,20288148000,10850,10850,10850,10850,0
|
|
20240808,160000,20288148000,10850,10850,10850,10850,0
|
|
20240808,155900,20288148000,10850,10850,10850,10850,0
|
|
20240808,155800,20288148000,10850,10850,10850,10850,0
|
|
20240808,155700,20288148000,10850,10850,10850,10850,0
|
|
20240808,155600,20288148000,10850,10850,10850,10850,0
|
|
20240808,155500,20288148000,10850,10850,10850,10850,0
|
|
20240808,155400,20288148000,10850,10850,10850,10850,0
|
|
20240808,155300,20288148000,10850,10850,10850,10850,0
|
|
20240808,155200,20288148000,10850,10850,10850,10850,0
|
|
20240808,155100,20288148000,10850,10850,10850,10850,0
|
|
20240808,155000,20288148000,10850,10850,10850,10850,0
|
|
20240808,154900,20288148000,10850,10850,10850,10850,0
|
|
20240808,154800,20288148000,10850,10850,10850,10850,0
|
|
20240808,154700,20288148000,10850,10850,10850,10850,0
|
|
20240808,154600,20288148000,10850,10850,10850,10850,0
|
|
20240808,154500,20288148000,10850,10850,10850,10850,0
|
|
20240808,154400,20288148000,10850,10850,10850,10850,28699
|
|
20240808,154300,20288148000,10850,10850,10850,10850,0
|
|
20240808,154200,20288148000,10850,10850,10850,10850,0
|
|
20240808,154100,20288148000,10850,10850,10850,10850,0
|
|
20240808,154000,20288148000,10850,10850,10850,10850,0
|
|
20240808,153900,20288148000,10850,10850,10850,10850,0
|
|
20240808,153800,20288148000,10850,10850,10850,10850,0
|
|
20240808,153700,20288148000,10850,10850,10850,10850,0
|
|
20240808,153600,20288148000,10850,10850,10850,10850,0
|
|
20240808,153500,20288148000,10850,10850,10850,10850,0
|
|
20240808,153400,20288148000,10850,10850,10850,10850,0
|
|
20240808,153300,20288148000,10850,10850,10850,10850,0
|
|
20240808,153200,20288148000,10850,10850,10850,10850,0
|
|
20240808,153100,20288148000,10850,10850,10850,10850,0
|
|
20240808,153000,20288148000,10850,10850,10850,10850,28699
|
|
20240808,152900,19976763850,10850,10850,10850,10850,0
|
|
20240808,152800,19976763850,10850,10850,10850,10850,0
|
|
20240808,152700,19976763850,10850,10850,10850,10850,0
|
|
20240808,152600,19976763850,10850,10850,10850,10850,0
|
|
20240808,152500,19976763850,10850,10850,10850,10850,0
|
|
20240808,152400,19976763850,10850,10850,10850,10850,0
|
|
20240808,152300,19976763850,10850,10850,10850,10850,0
|
|
20240808,152200,19976763850,10850,10850,10850,10850,0
|
|
20240808,152100,19976763850,10850,10850,10850,10850,0
|
|
20240808,152000,19976763850,10850,10850,10850,10850,0
|
|
20240808,151900,19976763850,10850,10890,10890,10850,7876
|
|
20240808,151800,19891234020,10880,10850,10890,10850,6956
|
|
20240808,151700,19815618450,10860,10870,10870,10850,3988
|
|
20240808,151600,19772295840,10870,10890,10890,10870,5127
|
|
20240808,151500,19716540910,10880,10880,10890,10870,3535
|
|
20240808,151400,19678082220,10870,10860,10890,10850,7015
|
|
20240808,151300,19601845030,10850,10890,10890,10850,3587
|
|
20240808,151200,19562886060,10880,10890,10890,10880,3004
|
|
20240808,151100,19530194400,10890,10880,10900,10880,2279
|
|
20240808,151000,19505368350,10850,10860,10890,10820,4659
|
|
20240808,150900,19454823520,10860,10900,10900,10850,1832
|
|
20240808,150800,19434927070,10860,10890,10930,10860,7285
|
|
20240808,150700,19355750280,10890,10900,10960,10890,3754
|
|
20240808,150600,19314833880,10970,10940,10970,10870,11433
|
|
20240808,150500,19190261490,10930,10960,10960,10930,3971
|
|
20240808,150400,19146785640,10970,10960,10980,10950,1637
|
|
20240808,150300,19128831800,10980,10990,10990,10950,1976
|
|
20240808,150200,19107151970,10990,11020,11020,10980,792
|
|
20240808,150100,19098453410,11020,10980,11020,10980,4836
|
|
20240808,150000,19045350460,10980,10960,10990,10940,1945
|
|
20240808,145900,19024018720,10940,11000,11000,10940,4274
|
|
20240808,145800,18977193710,10970,11050,11050,10970,2601
|
|
20240808,145700,18948600820,11010,10970,11050,10970,1127
|
|
20240808,145600,18936181590,10970,11000,11040,10960,8488
|
|
20240808,145500,18842833160,11000,11010,11040,11000,6676
|
|
20240808,145400,18769387450,11010,11050,11050,11010,2678
|
|
20240808,145300,18739885770,11020,11010,11050,11010,1940
|
|
20240808,145200,18718512300,11030,11030,11030,11010,1921
|
|
20240808,145100,18697346640,11030,11040,11040,11020,2263
|
|
20240808,145000,18672393590,11040,11070,11070,11040,432
|
|
20240808,144900,18667623270,11070,11080,11080,11070,63
|
|
20240808,144800,18666925250,11080,11060,11080,11030,1580
|
|
20240808,144700,18649476520,11060,11050,11090,11050,2306
|
|
20240808,144600,18623963850,11050,11050,11050,11050,2321
|
|
20240808,144500,18598316800,11040,11070,11070,11030,743
|
|
20240808,144400,18590111770,11070,11070,11070,11030,722
|
|
20240808,144300,18582135350,11080,11080,11090,11060,697
|
|
20240808,144200,18574418070,11090,11080,11090,11080,378
|
|
20240808,144100,18570228830,11080,11090,11090,11070,300
|
|
20240808,144000,18566907460,11050,11030,11060,11020,1414
|
|
20240808,143900,18551297790,11040,11060,11060,11020,1640
|
|
20240808,143800,18533204170,11060,11080,11090,11060,401
|
|
20240808,143700,18528765260,11090,11100,11100,11080,1750
|
|
20240808,143600,18509367060,11110,11120,11140,11090,922
|
|
20240808,143500,18499134010,11140,11100,11150,11100,1318
|
|
20240808,143400,18484459150,11140,11110,11140,11100,364
|
|
20240808,143300,18480414210,11100,11100,11100,11090,1110
|
|
20240808,143200,18468099010,11110,11110,11110,11100,1179
|
|
20240808,143100,18455011510,11110,11120,11120,11110,243
|
|
20240808,143000,18452310780,11110,11120,11150,11100,1672
|
|
20240808,142900,18433734280,11150,11150,11150,11140,1191
|
|
20240808,142800,18420455060,11150,11130,11160,11100,2312
|
|
20240808,142700,18394722100,11140,11150,11160,11120,2582
|
|
20240808,142600,18365946660,11150,11150,11150,11110,1256
|
|
20240808,142500,18351948880,11130,11130,11130,11130,419
|
|
20240808,142400,18347285410,11130,11120,11170,11070,2078
|
|
20240808,142300,18324137650,11070,11080,11110,11060,1414
|
|
20240808,142200,18308452950,11060,11060,11060,11060,152
|
|
20240808,142100,18306771830,11060,11040,11070,11040,1578
|
|
20240808,142000,18289336170,11040,11040,11050,11010,2413
|
|
20240808,141900,18262720300,11040,11050,11050,11040,1278
|
|
20240808,141800,18248604450,11050,11060,11060,11050,1566
|
|
20240808,141700,18231291550,11050,11050,11060,11050,2240
|
|
20240808,141600,18206533050,11050,11060,11060,11050,295
|
|
20240808,141500,18203272230,11060,11070,11070,11060,1290
|
|
20240808,141400,18189001700,11070,11050,11070,11040,638
|
|
20240808,141300,18181957090,11040,11070,11070,11040,1644
|
|
20240808,141200,18163780940,11070,11100,11110,11050,3113
|
|
20240808,141100,18129342000,11110,11100,11120,11080,704
|
|
20240808,141000,18121523180,11110,11110,11120,11100,1286
|
|
20240808,140900,18107236250,11120,11090,11120,11080,270
|
|
20240808,140800,18104239130,11090,11100,11100,11080,1060
|
|
20240808,140700,18092491250,11080,11110,11110,11080,2230
|
|
20240808,140600,18067749060,11120,11130,11130,11120,2349
|
|
20240808,140500,18041618840,11140,11160,11160,11130,1146
|
|
20240808,140400,18028847540,11160,11180,11180,11150,4724
|
|
20240808,140300,17976115010,11180,11200,11200,11180,2879
|
|
20240808,140200,17943917570,11180,11180,11200,11180,2262
|
|
20240808,140100,17918601970,11200,11190,11200,11180,424
|
|
20240808,140000,17913856630,11190,11190,11190,11190,615
|
|
20240808,135900,17906974780,11190,11190,11200,11190,354
|
|
20240808,135800,17903013510,11180,11180,11190,11180,350
|
|
20240808,135700,17899100500,11180,11170,11180,11170,268
|
|
20240808,135600,17896105590,11180,11180,11190,11180,219
|
|
20240808,135500,17893656370,11170,11160,11190,11160,2404
|
|
20240808,135400,17866821750,11160,11190,11190,11160,3031
|
|
20240808,135300,17832951430,11190,11200,11200,11190,1290
|
|
20240808,135200,17818510790,11190,11240,11250,11190,4522
|
|
20240808,135100,17767770200,11250,11250,11270,11240,5036
|
|
20240808,135000,17711070910,11260,11250,11260,11240,4755
|
|
20240808,134900,17657551490,11230,11220,11250,11210,5398
|
|
20240808,134800,17596924940,11230,11220,11230,11200,3429
|
|
20240808,134700,17558476280,11220,11160,11250,11160,7964
|
|
20240808,134600,17469179560,11170,11150,11170,11130,2154
|
|
20240808,134500,17445173010,11140,11140,11140,11130,899
|
|
20240808,134400,17435158400,11150,11160,11160,11130,3918
|
|
20240808,134300,17391533110,11160,11140,11160,11130,1223
|
|
20240808,134200,17377907520,11140,11140,11140,11120,1594
|
|
20240808,134100,17360160980,11150,11190,11200,11120,11291
|
|
20240808,134000,17233997090,11190,11170,11210,11160,5656
|
|
20240808,133900,17170685010,11180,11150,11190,11120,8764
|
|
20240808,133800,17072798940,11160,11110,11180,11110,3852
|
|
20240808,133700,17029796840,11100,11080,11160,11080,7580
|
|
20240808,133600,16945479710,11060,11090,11100,11060,1668
|
|
20240808,133500,16927001820,11090,11100,11100,11080,2528
|
|
20240808,133400,16898944750,11100,11110,11120,11080,2167
|
|
20240808,133300,16874879460,11100,11100,11110,11090,2210
|
|
20240808,133200,16850342630,11100,11090,11120,11080,1303
|
|
20240808,133100,16835872300,11080,11000,11080,11000,2142
|
|
20240808,133000,16812195260,11000,11010,11060,11000,947
|
|
20240808,132900,16801752310,11030,11000,11030,11000,386
|
|
20240808,132800,16797499220,11000,10950,11020,10940,3372
|
|
20240808,132700,16760546880,10940,10950,10960,10930,2085
|
|
20240808,132600,16737729720,10950,10950,10960,10950,1506
|
|
20240808,132500,16721237020,10950,11000,11000,10940,4348
|
|
20240808,132400,16673570730,11000,11010,11010,11000,748
|
|
20240808,132300,16665341370,11000,11020,11020,10990,505
|
|
20240808,132200,16659788890,11020,10990,11020,10990,1888
|
|
20240808,132100,16639025780,11000,11020,11020,11000,401
|
|
20240808,132000,16634614720,11020,11010,11020,11010,426
|
|
20240808,131900,16629923070,11020,11020,11030,11020,826
|
|
20240808,131800,16620818270,11040,11020,11040,11010,1655
|
|
20240808,131700,16602565770,11020,11050,11060,11020,1234
|
|
20240808,131600,16588927780,11040,10980,11050,10980,1784
|
|
20240808,131500,16569284310,10980,11020,11020,10980,3518
|
|
20240808,131400,16530582630,11020,11080,11080,11020,2715
|
|
20240808,131300,16500604360,11080,11070,11100,11060,1196
|
|
20240808,131200,16487354770,11100,11100,11110,11080,1957
|
|
20240808,131100,16465632510,11080,11080,11130,11070,5072
|
|
20240808,131000,16409383740,11090,11060,11090,11060,551
|
|
20240808,130900,16403282920,11060,11070,11070,11030,336
|
|
20240808,130800,16399572740,11070,11070,11080,11060,1703
|
|
20240808,130700,16380723870,11070,11060,11080,11060,509
|
|
20240808,130600,16375088870,11060,11030,11060,11030,606
|
|
20240808,130500,16368396160,11030,11020,11030,11020,46
|
|
20240808,130400,16367889130,11000,11050,11060,11000,1992
|
|
20240808,130300,16345917910,11050,11040,11050,11020,1510
|
|
20240808,130200,16329253050,11040,11130,11140,11030,6746
|
|
20240808,130100,16254395710,11120,11120,11180,11110,6154
|
|
20240808,130000,16185826830,11110,11050,11110,11050,7251
|
|
20240808,125900,16105495530,11050,11060,11070,11050,6807
|
|
20240808,125800,16030202400,11070,11050,11070,11030,4307
|
|
20240808,125700,15982560290,11050,10980,11050,10980,2103
|
|
20240808,125600,15959396450,10990,11060,11070,10940,10882
|
|
20240808,125500,15839280650,11050,10990,11050,10980,8606
|
|
20240808,125400,15744559900,10980,10900,10990,10900,5910
|
|
20240808,125300,15679945540,10910,10910,10910,10880,1436
|
|
20240808,125200,15664309210,10900,10900,10910,10900,1469
|
|
20240808,125100,15648295460,10910,10910,10910,10900,1395
|
|
20240808,125000,15633081020,10910,10890,10910,10890,752
|
|
20240808,124900,15624880270,10890,10890,10890,10880,768
|
|
20240808,124800,15616517440,10900,10900,10900,10890,441
|
|
20240808,124700,15611711470,10900,10900,10900,10890,496
|
|
20240808,124600,15606306010,10890,10880,10890,10880,50
|
|
20240808,124500,15605761610,10890,10900,10900,10880,637
|
|
20240808,124400,15598821790,10900,10880,10900,10880,529
|
|
20240808,124300,15593061420,10880,10870,10880,10860,240
|
|
20240808,124200,15590452600,10870,10880,10880,10870,346
|
|
20240808,124100,15586690230,10870,10900,10900,10860,2313
|
|
20240808,124000,15561539370,10890,10890,10900,10880,1925
|
|
20240808,123900,15540573480,10890,10890,10920,10870,691
|
|
20240808,123800,15533042960,10890,10860,10890,10850,5059
|
|
20240808,123700,15478038520,10860,10840,10860,10840,443
|
|
20240808,123600,15473234380,10820,10840,10840,10800,290
|
|
20240808,123500,15470092720,10840,10820,10840,10790,1287
|
|
20240808,123400,15456161150,10820,10830,10830,10760,5211
|
|
20240808,123300,15399884570,10830,10800,10830,10780,3110
|
|
20240808,123200,15366314280,10810,10790,10830,10790,7044
|
|
20240808,123100,15290215760,10780,10780,10780,10770,2064
|
|
20240808,123000,15267971810,10780,10760,10790,10760,4136
|
|
20240808,122900,15223388230,10760,10750,10770,10720,4863
|
|
20240808,122800,15171130010,10750,10730,10750,10690,10647
|
|
20240808,122700,15057089870,10720,10720,10730,10710,5101
|
|
20240808,122600,15002426710,10720,10730,10740,10710,8163
|
|
20240808,122500,14914904120,10730,10730,10730,10700,7796
|
|
20240808,122400,14831427540,10730,10680,10730,10680,6582
|
|
20240808,122300,14761079610,10680,10680,10680,10680,0
|
|
20240808,122200,14761079610,10680,10770,10770,10680,14306
|
|
20240808,122100,14607774900,10750,10860,10860,10750,27314
|
|
20240808,122000,14312214190,10870,10880,10890,10860,3323
|
|
20240808,121900,14276083570,10880,10890,10900,10880,4523
|
|
20240808,121800,14226847150,10890,10920,10920,10890,2565
|
|
20240808,121700,14198864560,10920,10890,10920,10890,2418
|
|
20240808,121600,14172495790,10890,10920,10920,10890,2251
|
|
20240808,121500,14147943980,10910,10940,10940,10910,1025
|
|
20240808,121400,14136747910,10950,10940,10950,10920,1906
|
|
20240808,121300,14115889560,10950,10950,10950,10940,286
|
|
20240808,121200,14112758390,10950,10960,10960,10950,944
|
|
20240808,121100,14102418500,10950,10960,10960,10940,1093
|
|
20240808,121000,14090441340,10950,10940,10950,10930,344
|
|
20240808,120900,14086677160,10920,10910,10920,10900,1601
|
|
20240808,120800,14069207460,10910,10940,10940,10910,760
|
|
20240808,120700,14060898100,10940,10950,10950,10940,172
|
|
20240808,120600,14059014800,10900,10870,11000,10870,3298
|
|
20240808,120500,14023014610,10880,10880,10880,10870,2144
|
|
20240808,120400,13999688140,10870,10900,10910,10870,9302
|
|
20240808,120300,13898401740,10900,10920,10920,10890,956
|
|
20240808,120200,13887988530,10890,10920,10920,10890,4484
|
|
20240808,120100,13839123430,10920,10940,10950,10920,1366
|
|
20240808,120000,13824193780,10940,10940,10970,10940,48
|
|
20240808,115900,13823668560,10930,10970,10990,10930,2962
|
|
20240808,115800,13791197980,10970,10970,10990,10950,212
|
|
20240808,115700,13788872620,10970,10950,10970,10950,983
|
|
20240808,115600,13778108750,10950,10950,10950,10950,270
|
|
20240808,115500,13775152250,10950,10900,10950,10890,527
|
|
20240808,115400,13769410190,10890,10950,10970,10890,5289
|
|
20240808,115300,13711671620,10950,10990,10990,10950,1381
|
|
20240808,115200,13696516950,10990,10970,10990,10960,1691
|
|
20240808,115100,13677965950,10970,10980,10980,10960,1952
|
|
20240808,115000,13656566560,10970,10990,10990,10970,2463
|
|
20240808,114900,13629526730,10990,10910,10990,10910,1063
|
|
20240808,114800,13617883330,10910,10880,10910,10880,1313
|
|
20240808,114700,13603581370,10880,10870,10890,10860,1686
|
|
20240808,114600,13585250930,10870,10850,10870,10840,3304
|
|
20240808,114500,13549391890,10850,10830,10850,10830,1770
|
|
20240808,114400,13530214020,10860,10840,10860,10820,2624
|
|
20240808,114300,13501792850,10830,10850,10890,10830,4039
|
|
20240808,114200,13457968300,10850,10860,10870,10840,8271
|
|
20240808,114100,13368252430,10850,10890,10890,10850,2943
|
|
20240808,114000,13336272600,10890,10890,10900,10860,3657
|
|
20240808,113900,13296516490,10890,10860,10910,10840,7052
|
|
20240808,113800,13219924420,10850,10910,10940,10850,18212
|
|
20240808,113700,13021634550,10900,10990,10990,10900,20995
|
|
20240808,113600,12791970600,10990,11010,11010,10980,6382
|
|
20240808,113500,12721816840,11010,10990,11010,10990,298
|
|
20240808,113400,12718540230,10990,11030,11040,10990,2831
|
|
20240808,113300,12687370790,11020,11000,11020,11000,2292
|
|
20240808,113200,12662138470,11000,10970,11000,10970,1690
|
|
20240808,113100,12643583690,10970,10970,10980,10970,2854
|
|
20240808,113000,12612262770,10970,11000,11000,10960,11488
|
|
20240808,112900,12486090920,11010,11010,11010,11000,2230
|
|
20240808,112800,12461554270,11010,11020,11020,11010,1426
|
|
20240808,112700,12445851070,11020,11050,11050,11010,7994
|
|
20240808,112600,12357659040,11050,11060,11060,11050,2594
|
|
20240808,112500,12328994050,11060,11080,11080,11050,2602
|
|
20240808,112400,12300214280,11080,11080,11080,11070,1190
|
|
20240808,112300,12287040670,11090,11100,11110,11070,3220
|
|
20240808,112200,12251354480,11100,11100,11110,11080,578
|
|
20240808,112100,12244938560,11080,11090,11100,11080,1643
|
|
20240808,112000,12226723090,11090,11060,11090,11060,833
|
|
20240808,111900,12217505910,11060,11050,11070,11040,3565
|
|
20240808,111800,12178089690,11070,11030,11070,11020,1227
|
|
20240808,111700,12164550870,11020,11000,11030,11000,1167
|
|
20240808,111600,12151696510,11000,11010,11010,10980,10866
|
|
20240808,111500,12032253580,11000,11070,11070,11000,4518
|
|
20240808,111400,11982442830,11070,11080,11090,11050,1804
|
|
20240808,111300,11962488490,11090,11060,11090,11040,1667
|
|
20240808,111200,11944031120,11090,11080,11110,11000,10836
|
|
20240808,111100,11824450230,11050,11080,11100,11030,2981
|
|
20240808,111000,11791455020,11030,11040,11080,11010,4924
|
|
20240808,110900,11737141450,11040,11090,11090,11040,6910
|
|
20240808,110800,11660694520,11100,11090,11160,11090,2686
|
|
20240808,110700,11630871920,11120,11090,11120,11080,8883
|
|
20240808,110600,11532303660,11080,11030,11100,11020,6017
|
|
20240808,110500,11465774550,11040,11040,11040,11000,13411
|
|
20240808,110400,11318061990,11030,11020,11040,11000,8134
|
|
20240808,110300,11228489540,11010,11070,11070,11000,9802
|
|
20240808,110200,11120462240,11020,11160,11170,11000,41115
|
|
20240808,110100,10664843470,11160,11230,11230,11150,17849
|
|
20240808,110000,10465230360,11220,11270,11270,11220,6588
|
|
20240808,105900,10391188560,11270,11260,11290,11230,9770
|
|
20240808,105800,10281311740,11260,11310,11310,11240,15804
|
|
20240808,105700,10103219500,11310,11360,11360,11300,15968
|
|
20240808,105600,9922282270,11370,11390,11390,11370,3135
|
|
20240808,105500,9886611850,11390,11390,11420,11390,150
|
|
20240808,105400,9884902300,11420,11380,11420,11370,537
|
|
20240808,105300,9878786960,11390,11350,11390,11340,7782
|
|
20240808,105200,9790367760,11350,11340,11370,11340,3090
|
|
20240808,105100,9755292280,11350,11360,11380,11350,7598
|
|
20240808,105000,9669043000,11360,11420,11420,11350,9404
|
|
20240808,104900,9562080640,11400,11420,11420,11390,10796
|
|
20240808,104800,9438948070,11420,11450,11470,11420,10385
|
|
20240808,104700,9320193500,11470,11460,11480,11450,1963
|
|
20240808,104600,9297702740,11480,11480,11480,11460,391
|
|
20240808,104500,9293221240,11480,11470,11480,11450,1266
|
|
20240808,104400,9278701120,11450,11450,11470,11440,1175
|
|
20240808,104300,9265250620,11440,11450,11450,11440,1116
|
|
20240808,104200,9252480020,11460,11450,11460,11450,606
|
|
20240808,104100,9245541300,11470,11450,11470,11450,73
|
|
20240808,104000,9244704990,11450,11470,11470,11450,1558
|
|
20240808,103900,9226865320,11450,11470,11470,11450,1103
|
|
20240808,103800,9214225240,11470,11460,11470,11460,230
|
|
20240808,103700,9211588460,11460,11470,11480,11450,1900
|
|
20240808,103600,9189808080,11490,11480,11490,11480,966
|
|
20240808,103500,9178717490,11480,11480,11490,11480,421
|
|
20240808,103400,9173882730,11480,11450,11480,11450,504
|
|
20240808,103300,9168104080,11450,11440,11450,11440,1732
|
|
20240808,103200,9148277160,11440,11430,11450,11420,1100
|
|
20240808,103100,9135693530,11430,11420,11430,11420,2688
|
|
20240808,103000,9104990110,11430,11460,11460,11420,10207
|
|
20240808,102900,8988259040,11450,11460,11470,11450,3146
|
|
20240808,102800,8952224860,11470,11480,11480,11450,479
|
|
20240808,102700,8946735470,11480,11490,11500,11460,1918
|
|
20240808,102600,8924735250,11480,11480,11500,11480,382
|
|
20240808,102500,8920349750,11480,11500,11500,11480,497
|
|
20240808,102400,8914639600,11490,11500,11500,11480,973
|
|
20240808,102300,8903457030,11500,11460,11500,11460,1473
|
|
20240808,102200,8886569070,11460,11500,11500,11460,3874
|
|
20240808,102100,8842158080,11480,11490,11490,11480,516
|
|
20240808,102000,8836234140,11480,11480,11490,11480,630
|
|
20240808,101900,8829000650,11470,11470,11480,11460,1146
|
|
20240808,101800,8815857150,11460,11470,11470,11460,2750
|
|
20240808,101700,8784341950,11470,11460,11470,11450,2121
|
|
20240808,101600,8760040580,11460,11480,11480,11460,5213
|
|
20240808,101500,8700282630,11480,11480,11490,11460,2734
|
|
20240808,101400,8668922050,11490,11480,11490,11470,2823
|
|
20240808,101300,8636534740,11490,11490,11500,11470,4789
|
|
20240808,101200,8581544510,11500,11500,11510,11490,2236
|
|
20240808,101100,8555840220,11500,11500,11500,11490,1141
|
|
20240808,101000,8542722330,11490,11490,11490,11480,2001
|
|
20240808,100900,8519734490,11480,11480,11490,11470,4292
|
|
20240808,100800,8470481120,11480,11520,11520,11470,10226
|
|
20240808,100700,8352987080,11520,11530,11530,11520,2979
|
|
20240808,100600,8318665190,11530,11530,11530,11520,2203
|
|
20240808,100500,8293265630,11530,11520,11530,11520,632
|
|
20240808,100400,8285981170,11530,11530,11530,11520,1076
|
|
20240808,100300,8273583430,11530,11530,11530,11520,2054
|
|
20240808,100200,8249920140,11530,11530,11530,11520,977
|
|
20240808,100100,8238659060,11530,11530,11560,11530,1580
|
|
20240808,100000,8220440680,11530,11560,11580,11530,9371
|
|
20240808,095900,8112234130,11570,11580,11580,11560,1028
|
|
20240808,095800,8100337470,11560,11570,11570,11560,831
|
|
20240808,095700,8090727710,11560,11550,11590,11550,1130
|
|
20240808,095600,8077666870,11550,11560,11560,11550,4038
|
|
20240808,095500,8031022960,11560,11600,11600,11550,869
|
|
20240808,095400,8020981310,11550,11580,11580,11530,1484
|
|
20240808,095300,8003855510,11550,11550,11550,11530,2727
|
|
20240808,095200,7972386690,11540,11550,11570,11540,9636
|
|
20240808,095100,7861100840,11570,11560,11570,11540,4537
|
|
20240808,095000,7808681610,11560,11620,11620,11560,5872
|
|
20240808,094900,7740617190,11610,11610,11630,11600,1655
|
|
20240808,094800,7721401110,11610,11670,11690,11610,4337
|
|
20240808,094700,7670863540,11650,11670,11670,11600,2725
|
|
20240808,094600,7639161110,11670,11680,11690,11660,7781
|
|
20240808,094500,7548273410,11680,11680,11690,11650,4663
|
|
20240808,094400,7493846310,11680,11540,11700,11530,8953
|
|
20240808,094300,7389579150,11510,11570,11590,11510,1878
|
|
20240808,094200,7367888070,11570,11560,11590,11560,2597
|
|
20240808,094100,7337804480,11550,11490,11550,11480,4083
|
|
20240808,094000,7290817820,11480,11470,11490,11470,4895
|
|
20240808,093900,7234641450,11470,11490,11490,11460,4876
|
|
20240808,093800,7178695510,11490,11490,11490,11480,4659
|
|
20240808,093700,7125171870,11470,11480,11490,11460,7326
|
|
20240808,093600,7041092370,11480,11540,11540,11480,12071
|
|
20240808,093500,6902162350,11520,11520,11530,11510,4920
|
|
20240808,093400,6845472710,11520,11560,11580,11510,7596
|
|
20240808,093300,6757861270,11550,11590,11600,11550,5442
|
|
20240808,093200,6694869560,11580,11620,11630,11580,5316
|
|
20240808,093100,6633177630,11630,11650,11660,11620,1216
|
|
20240808,093000,6619025290,11610,11570,11640,11560,13093
|
|
20240808,092900,6467242890,11580,11570,11580,11560,3389
|
|
20240808,092800,6428037860,11600,11590,11630,11560,5436
|
|
20240808,092700,6365110010,11580,11620,11630,11580,8470
|
|
20240808,092600,6266876850,11630,11610,11630,11610,1327
|
|
20240808,092500,6251455320,11610,11650,11660,11610,4482
|
|
20240808,092400,6199318050,11660,11680,11680,11630,5160
|
|
20240808,092300,6139183350,11680,11700,11700,11640,6943
|
|
20240808,092200,6058076080,11700,11570,11700,11550,7611
|
|
20240808,092100,5969734140,11550,11600,11610,11550,12350
|
|
20240808,092000,5826746840,11610,11650,11650,11600,12259
|
|
20240808,091900,5684260450,11640,11680,11690,11640,9546
|
|
20240808,091800,5572929060,11680,11710,11720,11680,3253
|
|
20240808,091700,5534883570,11710,11690,11740,11690,2101
|
|
20240808,091600,5510239850,11730,11700,11730,11680,7113
|
|
20240808,091500,5427054160,11700,11730,11740,11690,6936
|
|
20240808,091400,5345803160,11730,11810,11820,11730,17112
|
|
20240808,091300,5144406970,11810,11780,11810,11760,10867
|
|
20240808,091200,5016228170,11750,11740,11790,11730,12556
|
|
20240808,091100,4868467350,11740,11730,11750,11730,4761
|
|
20240808,091000,4812570680,11760,11700,11790,11680,12303
|
|
20240808,090900,4668050110,11660,11720,11740,11660,8712
|
|
20240808,090800,4566061650,11690,11660,11760,11650,11339
|
|
20240808,090700,4433238260,11650,11640,11670,11630,17593
|
|
20240808,090600,4228509520,11640,11690,11690,11620,13283
|
|
20240808,090500,4073773820,11670,11640,11800,11640,19278
|
|
20240808,090400,3848037420,11650,11720,11730,11600,32537
|
|
20240808,090300,3468852380,11710,11840,11890,11690,41788
|
|
20240808,090200,2977794690,11830,11820,11940,11800,56060
|
|
20240808,090100,2313200390,11830,11890,12000,11810,115524
|
|
20240808,090000,939920160,11890,11860,11960,11840,71975
|