676 lines
37 KiB
CSV
676 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,201300,23006313580,10640,10640,10640,10640,25354
|
|
20240809,201200,23006313580,10640,10640,10640,10640,0
|
|
20240809,201100,23006313580,10640,10640,10640,10640,0
|
|
20240809,201000,23006313580,10640,10640,10640,10640,0
|
|
20240809,200900,23006313580,10640,10640,10640,10640,0
|
|
20240809,200800,23006313580,10640,10640,10640,10640,0
|
|
20240809,200700,23006313580,10640,10640,10640,10640,0
|
|
20240809,200600,23006313580,10640,10640,10640,10640,0
|
|
20240809,200500,23006313580,10640,10640,10640,10640,0
|
|
20240809,200400,23006313580,10640,10640,10640,10640,0
|
|
20240809,200300,23006313580,10640,10640,10640,10640,0
|
|
20240809,200200,23006313580,10640,10640,10640,10640,0
|
|
20240809,200100,23006313580,10640,10640,10640,10640,0
|
|
20240809,200000,23006313580,10640,10640,10640,10640,0
|
|
20240809,195900,23006313580,10640,10640,10640,10640,0
|
|
20240809,195800,23006313580,10640,10640,10640,10640,0
|
|
20240809,195700,23006313580,10640,10640,10640,10640,0
|
|
20240809,195600,23006313580,10640,10640,10640,10640,0
|
|
20240809,195500,23006313580,10640,10640,10640,10640,0
|
|
20240809,195400,23006313580,10640,10640,10640,10640,0
|
|
20240809,195300,23006313580,10640,10640,10640,10640,0
|
|
20240809,195200,23006313580,10640,10640,10640,10640,0
|
|
20240809,195100,23006313580,10640,10640,10640,10640,0
|
|
20240809,195000,23006313580,10640,10640,10640,10640,0
|
|
20240809,194900,23006313580,10640,10640,10640,10640,0
|
|
20240809,194800,23006313580,10640,10640,10640,10640,0
|
|
20240809,194700,23006313580,10640,10640,10640,10640,0
|
|
20240809,194600,23006313580,10640,10640,10640,10640,0
|
|
20240809,194500,23006313580,10640,10640,10640,10640,0
|
|
20240809,194400,23006313580,10640,10640,10640,10640,0
|
|
20240809,194300,23006313580,10640,10640,10640,10640,25354
|
|
20240809,194200,23006313580,10640,10640,10640,10640,0
|
|
20240809,194100,23006313580,10640,10640,10640,10640,0
|
|
20240809,194000,23006313580,10640,10640,10640,10640,0
|
|
20240809,193900,23006313580,10640,10640,10640,10640,0
|
|
20240809,193800,23006313580,10640,10640,10640,10640,0
|
|
20240809,193700,23006313580,10640,10640,10640,10640,0
|
|
20240809,193600,23006313580,10640,10640,10640,10640,0
|
|
20240809,193500,23006313580,10640,10640,10640,10640,0
|
|
20240809,193400,23006313580,10640,10640,10640,10640,0
|
|
20240809,193300,23006313580,10640,10640,10640,10640,0
|
|
20240809,193200,23006313580,10640,10640,10640,10640,0
|
|
20240809,193100,23006313580,10640,10640,10640,10640,0
|
|
20240809,193000,23006313580,10640,10640,10640,10640,0
|
|
20240809,192900,23006313580,10640,10640,10640,10640,0
|
|
20240809,192800,23006313580,10640,10640,10640,10640,0
|
|
20240809,192700,23006313580,10640,10640,10640,10640,0
|
|
20240809,192600,23006313580,10640,10640,10640,10640,0
|
|
20240809,192500,23006313580,10640,10640,10640,10640,0
|
|
20240809,192400,23006313580,10640,10640,10640,10640,0
|
|
20240809,192300,23006313580,10640,10640,10640,10640,0
|
|
20240809,192200,23006313580,10640,10640,10640,10640,0
|
|
20240809,192100,23006313580,10640,10640,10640,10640,0
|
|
20240809,192000,23006313580,10640,10640,10640,10640,0
|
|
20240809,191900,23006313580,10640,10640,10640,10640,0
|
|
20240809,191800,23006313580,10640,10640,10640,10640,0
|
|
20240809,191700,23006313580,10640,10640,10640,10640,0
|
|
20240809,191600,23006313580,10640,10640,10640,10640,0
|
|
20240809,191500,23006313580,10640,10640,10640,10640,0
|
|
20240809,191400,23006313580,10640,10640,10640,10640,0
|
|
20240809,191300,23006313580,10640,10640,10640,10640,25354
|
|
20240809,191200,23006313580,10640,10640,10640,10640,0
|
|
20240809,191100,23006313580,10640,10640,10640,10640,0
|
|
20240809,191000,23006313580,10640,10640,10640,10640,0
|
|
20240809,190900,23006313580,10640,10640,10640,10640,0
|
|
20240809,190800,23006313580,10640,10640,10640,10640,0
|
|
20240809,190700,23006313580,10640,10640,10640,10640,0
|
|
20240809,190600,23006313580,10640,10640,10640,10640,0
|
|
20240809,190500,23006313580,10640,10640,10640,10640,0
|
|
20240809,190400,23006313580,10640,10640,10640,10640,0
|
|
20240809,190300,23006313580,10640,10640,10640,10640,0
|
|
20240809,190200,23006313580,10640,10640,10640,10640,0
|
|
20240809,190100,23006313580,10640,10640,10640,10640,0
|
|
20240809,190000,23006313580,10640,10640,10640,10640,0
|
|
20240809,185900,23006313580,10640,10640,10640,10640,0
|
|
20240809,185800,23006313580,10640,10640,10640,10640,0
|
|
20240809,185700,23006313580,10640,10640,10640,10640,0
|
|
20240809,185600,23006313580,10640,10640,10640,10640,0
|
|
20240809,185500,23006313580,10640,10640,10640,10640,0
|
|
20240809,185400,23006313580,10640,10640,10640,10640,0
|
|
20240809,185300,23006313580,10640,10640,10640,10640,0
|
|
20240809,185200,23006313580,10640,10640,10640,10640,0
|
|
20240809,185100,23006313580,10640,10640,10640,10640,0
|
|
20240809,185000,23006313580,10640,10640,10640,10640,0
|
|
20240809,184900,23006313580,10640,10640,10640,10640,0
|
|
20240809,184800,23006313580,10640,10640,10640,10640,0
|
|
20240809,184700,23006313580,10640,10640,10640,10640,0
|
|
20240809,184600,23006313580,10640,10640,10640,10640,0
|
|
20240809,184500,23006313580,10640,10640,10640,10640,0
|
|
20240809,184400,23006313580,10640,10640,10640,10640,0
|
|
20240809,184300,23006313580,10640,10640,10640,10640,25354
|
|
20240809,184200,23006313580,10640,10640,10640,10640,0
|
|
20240809,184100,23006313580,10640,10640,10640,10640,0
|
|
20240809,184000,23006313580,10640,10640,10640,10640,0
|
|
20240809,183900,23006313580,10640,10640,10640,10640,0
|
|
20240809,183800,23006313580,10640,10640,10640,10640,0
|
|
20240809,183700,23006313580,10640,10640,10640,10640,0
|
|
20240809,183600,23006313580,10640,10640,10640,10640,0
|
|
20240809,183500,23006313580,10640,10640,10640,10640,0
|
|
20240809,183400,23006313580,10640,10640,10640,10640,0
|
|
20240809,183300,23006313580,10640,10640,10640,10640,0
|
|
20240809,183200,23006313580,10640,10640,10640,10640,0
|
|
20240809,183100,23006313580,10640,10640,10640,10640,0
|
|
20240809,183000,23006313580,10640,10640,10640,10640,0
|
|
20240809,182900,23006313580,10640,10640,10640,10640,0
|
|
20240809,182800,23006313580,10640,10640,10640,10640,0
|
|
20240809,182700,23006313580,10640,10640,10640,10640,0
|
|
20240809,182600,23006313580,10640,10640,10640,10640,0
|
|
20240809,182500,23006313580,10640,10640,10640,10640,0
|
|
20240809,182400,23006313580,10640,10640,10640,10640,0
|
|
20240809,182300,23006313580,10640,10640,10640,10640,0
|
|
20240809,182200,23006313580,10640,10640,10640,10640,0
|
|
20240809,182100,23006313580,10640,10640,10640,10640,0
|
|
20240809,182000,23006313580,10640,10640,10640,10640,0
|
|
20240809,181900,23006313580,10640,10640,10640,10640,0
|
|
20240809,181800,23006313580,10640,10640,10640,10640,0
|
|
20240809,181700,23006313580,10640,10640,10640,10640,0
|
|
20240809,181600,23006313580,10640,10640,10640,10640,0
|
|
20240809,181500,23006313580,10640,10640,10640,10640,0
|
|
20240809,181400,23006313580,10640,10640,10640,10640,0
|
|
20240809,181300,23006313580,10640,10640,10640,10640,25354
|
|
20240809,181200,23006313580,10640,10640,10640,10640,0
|
|
20240809,181100,23006313580,10640,10640,10640,10640,0
|
|
20240809,181000,23006313580,10640,10640,10640,10640,0
|
|
20240809,180900,23006313580,10640,10640,10640,10640,0
|
|
20240809,180800,23006313580,10640,10640,10640,10640,0
|
|
20240809,180700,23006313580,10640,10640,10640,10640,0
|
|
20240809,180600,23006313580,10640,10640,10640,10640,0
|
|
20240809,180500,23006313580,10640,10640,10640,10640,0
|
|
20240809,180400,23006313580,10640,10640,10640,10640,0
|
|
20240809,180300,23006313580,10640,10640,10640,10640,0
|
|
20240809,180200,23006313580,10640,10640,10640,10640,0
|
|
20240809,180100,23006313580,10640,10640,10640,10640,0
|
|
20240809,180000,23006313580,10640,10640,10640,10640,0
|
|
20240809,175900,23006313580,10640,10640,10640,10640,0
|
|
20240809,175800,23006313580,10640,10640,10640,10640,0
|
|
20240809,175700,23006313580,10640,10640,10640,10640,0
|
|
20240809,175600,23006313580,10640,10640,10640,10640,0
|
|
20240809,175500,23006313580,10640,10640,10640,10640,0
|
|
20240809,175400,23006313580,10640,10640,10640,10640,0
|
|
20240809,175300,23006313580,10640,10640,10640,10640,0
|
|
20240809,175200,23006313580,10640,10640,10640,10640,0
|
|
20240809,175100,23006313580,10640,10640,10640,10640,0
|
|
20240809,175000,23006313580,10640,10640,10640,10640,0
|
|
20240809,174900,23006313580,10640,10640,10640,10640,0
|
|
20240809,174800,23006313580,10640,10640,10640,10640,0
|
|
20240809,174700,23006313580,10640,10640,10640,10640,0
|
|
20240809,174600,23006313580,10640,10640,10640,10640,0
|
|
20240809,174500,23006313580,10640,10640,10640,10640,0
|
|
20240809,174400,23006313580,10640,10640,10640,10640,0
|
|
20240809,174300,23006313580,10640,10640,10640,10640,25354
|
|
20240809,174200,23006313580,10640,10640,10640,10640,0
|
|
20240809,174100,23006313580,10640,10640,10640,10640,0
|
|
20240809,174000,23006313580,10640,10640,10640,10640,0
|
|
20240809,173900,23006313580,10640,10640,10640,10640,0
|
|
20240809,173800,23006313580,10640,10640,10640,10640,0
|
|
20240809,173700,23006313580,10640,10640,10640,10640,0
|
|
20240809,173600,23006313580,10640,10640,10640,10640,0
|
|
20240809,173500,23006313580,10640,10640,10640,10640,0
|
|
20240809,173400,23006313580,10640,10640,10640,10640,0
|
|
20240809,173300,23006313580,10640,10640,10640,10640,0
|
|
20240809,173200,23006313580,10640,10640,10640,10640,0
|
|
20240809,173100,23006313580,10640,10640,10640,10640,0
|
|
20240809,173000,23006313580,10640,10640,10640,10640,0
|
|
20240809,172900,23006313580,10640,10640,10640,10640,0
|
|
20240809,172800,23006313580,10640,10640,10640,10640,0
|
|
20240809,172700,23006313580,10640,10640,10640,10640,0
|
|
20240809,172600,23006313580,10640,10640,10640,10640,0
|
|
20240809,172500,23006313580,10640,10640,10640,10640,0
|
|
20240809,172400,23006313580,10640,10640,10640,10640,0
|
|
20240809,172300,23006313580,10640,10640,10640,10640,0
|
|
20240809,172200,23006313580,10640,10640,10640,10640,0
|
|
20240809,172100,23006313580,10640,10640,10640,10640,0
|
|
20240809,172000,23006313580,10640,10640,10640,10640,0
|
|
20240809,171900,23006313580,10640,10640,10640,10640,0
|
|
20240809,171800,23006313580,10640,10640,10640,10640,0
|
|
20240809,171700,23006313580,10640,10640,10640,10640,0
|
|
20240809,171600,23006313580,10640,10640,10640,10640,0
|
|
20240809,171500,23006313580,10640,10640,10640,10640,0
|
|
20240809,171400,23006313580,10640,10640,10640,10640,0
|
|
20240809,171300,23006313580,10640,10640,10640,10640,25354
|
|
20240809,171200,23006313580,10640,10640,10640,10640,0
|
|
20240809,171100,23006313580,10640,10640,10640,10640,0
|
|
20240809,171000,23006313580,10640,10640,10640,10640,0
|
|
20240809,170900,23006313580,10640,10640,10640,10640,0
|
|
20240809,170800,23006313580,10640,10640,10640,10640,0
|
|
20240809,170700,23006313580,10640,10640,10640,10640,0
|
|
20240809,170600,23006313580,10640,10640,10640,10640,0
|
|
20240809,170500,23006313580,10640,10640,10640,10640,0
|
|
20240809,170400,23006313580,10640,10640,10640,10640,0
|
|
20240809,170300,23006313580,10640,10640,10640,10640,0
|
|
20240809,170200,23006313580,10640,10640,10640,10640,0
|
|
20240809,170100,23006313580,10640,10640,10640,10640,0
|
|
20240809,170000,23006313580,10640,10640,10640,10640,0
|
|
20240809,165900,23006313580,10640,10640,10640,10640,0
|
|
20240809,165800,23006313580,10640,10640,10640,10640,0
|
|
20240809,165700,23006313580,10640,10640,10640,10640,0
|
|
20240809,165600,23006313580,10640,10640,10640,10640,0
|
|
20240809,165500,23006313580,10640,10640,10640,10640,0
|
|
20240809,165400,23006313580,10640,10640,10640,10640,0
|
|
20240809,165300,23006313580,10640,10640,10640,10640,0
|
|
20240809,165200,23006313580,10640,10640,10640,10640,0
|
|
20240809,165100,23006313580,10640,10640,10640,10640,0
|
|
20240809,165000,23006313580,10640,10640,10640,10640,0
|
|
20240809,164900,23006313580,10640,10640,10640,10640,0
|
|
20240809,164800,23006313580,10640,10640,10640,10640,0
|
|
20240809,164700,23006313580,10640,10640,10640,10640,0
|
|
20240809,164600,23006313580,10640,10640,10640,10640,0
|
|
20240809,164500,23006313580,10640,10640,10640,10640,0
|
|
20240809,164400,23006313580,10640,10640,10640,10640,0
|
|
20240809,164300,23006313580,10640,10640,10640,10640,25354
|
|
20240809,164200,23006313580,10640,10640,10640,10640,0
|
|
20240809,164100,23006313580,10640,10640,10640,10640,0
|
|
20240809,164000,23006313580,10640,10640,10640,10640,0
|
|
20240809,163900,23006313580,10640,10640,10640,10640,0
|
|
20240809,163800,23006313580,10640,10640,10640,10640,0
|
|
20240809,163700,23006313580,10640,10640,10640,10640,0
|
|
20240809,163600,23006313580,10640,10640,10640,10640,0
|
|
20240809,163500,23006313580,10640,10640,10640,10640,0
|
|
20240809,163400,23006313580,10640,10640,10640,10640,0
|
|
20240809,163300,23006313580,10640,10640,10640,10640,0
|
|
20240809,163200,23006313580,10640,10640,10640,10640,0
|
|
20240809,163100,23006313580,10640,10640,10640,10640,0
|
|
20240809,163000,23006313580,10640,10640,10640,10640,0
|
|
20240809,162900,23006313580,10640,10640,10640,10640,0
|
|
20240809,162800,23006313580,10640,10640,10640,10640,0
|
|
20240809,162700,23006313580,10640,10640,10640,10640,0
|
|
20240809,162600,23006313580,10640,10640,10640,10640,0
|
|
20240809,162500,23006313580,10640,10640,10640,10640,0
|
|
20240809,162400,23006313580,10640,10640,10640,10640,0
|
|
20240809,162300,23006313580,10640,10640,10640,10640,0
|
|
20240809,162200,23006313580,10640,10640,10640,10640,0
|
|
20240809,162100,23006313580,10640,10640,10640,10640,0
|
|
20240809,162000,23006313580,10640,10640,10640,10640,0
|
|
20240809,161900,23006313580,10640,10640,10640,10640,0
|
|
20240809,161800,23006313580,10640,10640,10640,10640,0
|
|
20240809,161700,23006313580,10640,10640,10640,10640,0
|
|
20240809,161600,23006313580,10640,10640,10640,10640,0
|
|
20240809,161500,23006313580,10640,10640,10640,10640,0
|
|
20240809,161400,23006313580,10640,10640,10640,10640,0
|
|
20240809,161300,23006313580,10640,10640,10640,10640,25354
|
|
20240809,161200,23006313580,10640,10640,10640,10640,0
|
|
20240809,161100,23006313580,10640,10640,10640,10640,0
|
|
20240809,161000,23006313580,10640,10640,10640,10640,0
|
|
20240809,160900,23006313580,10640,10640,10640,10640,0
|
|
20240809,160800,23006313580,10640,10640,10640,10640,0
|
|
20240809,160700,23006313580,10640,10640,10640,10640,0
|
|
20240809,160600,23006313580,10640,10640,10640,10640,0
|
|
20240809,160500,23006313580,10640,10640,10640,10640,0
|
|
20240809,160400,23006313580,10640,10640,10640,10640,0
|
|
20240809,160300,23006313580,10640,10640,10640,10640,0
|
|
20240809,160200,23006313580,10640,10640,10640,10640,0
|
|
20240809,160100,23006313580,10640,10640,10640,10640,0
|
|
20240809,160000,23006313580,10640,10640,10640,10640,0
|
|
20240809,155900,23006313580,10640,10640,10640,10640,0
|
|
20240809,155800,23006313580,10640,10640,10640,10640,0
|
|
20240809,155700,23006313580,10640,10640,10640,10640,0
|
|
20240809,155600,23006313580,10640,10640,10640,10640,0
|
|
20240809,155500,23006313580,10640,10640,10640,10640,0
|
|
20240809,155400,23006313580,10640,10640,10640,10640,0
|
|
20240809,155300,23006313580,10640,10640,10640,10640,0
|
|
20240809,155200,23006313580,10640,10640,10640,10640,0
|
|
20240809,155100,23006313580,10640,10640,10640,10640,0
|
|
20240809,155000,23006313580,10640,10640,10640,10640,0
|
|
20240809,154900,23006313580,10640,10640,10640,10640,0
|
|
20240809,154800,23006313580,10640,10640,10640,10640,0
|
|
20240809,154700,23006313580,10640,10640,10640,10640,0
|
|
20240809,154600,23006313580,10640,10640,10640,10640,0
|
|
20240809,154500,23006313580,10640,10640,10640,10640,0
|
|
20240809,154400,23006313580,10640,10640,10640,10640,0
|
|
20240809,154300,23006313580,10640,10640,10640,10640,25354
|
|
20240809,154200,23006313580,10640,10640,10640,10640,0
|
|
20240809,154100,23006313580,10640,10640,10640,10640,0
|
|
20240809,154000,23006313580,10640,10640,10640,10640,0
|
|
20240809,153900,23006313580,10640,10640,10640,10640,0
|
|
20240809,153800,23006313580,10640,10640,10640,10640,0
|
|
20240809,153700,23006313580,10640,10640,10640,10640,0
|
|
20240809,153600,23006313580,10640,10640,10640,10640,0
|
|
20240809,153500,23006313580,10640,10640,10640,10640,0
|
|
20240809,153400,23006313580,10640,10640,10640,10640,0
|
|
20240809,153300,23006313580,10640,10640,10640,10640,0
|
|
20240809,153200,23006313580,10640,10640,10640,10640,0
|
|
20240809,153100,23006313580,10640,10640,10640,10640,0
|
|
20240809,153000,23006313580,10640,10640,10640,10640,25354
|
|
20240809,152900,22736547020,10610,10610,10610,10610,0
|
|
20240809,152800,22736547020,10610,10610,10610,10610,0
|
|
20240809,152700,22736547020,10610,10610,10610,10610,0
|
|
20240809,152600,22736547020,10610,10610,10610,10610,0
|
|
20240809,152500,22736547020,10610,10610,10610,10610,0
|
|
20240809,152400,22736547020,10610,10610,10610,10610,0
|
|
20240809,152300,22736547020,10610,10610,10610,10610,0
|
|
20240809,152200,22736547020,10610,10610,10610,10610,0
|
|
20240809,152100,22736547020,10610,10610,10610,10610,0
|
|
20240809,152000,22736547020,10610,10610,10610,10610,0
|
|
20240809,151900,22736547020,10610,10610,10620,10600,12771
|
|
20240809,151800,22601085990,10620,10620,10620,10610,5619
|
|
20240809,151700,22541450280,10620,10640,10650,10620,8791
|
|
20240809,151600,22447970810,10650,10650,10650,10630,8387
|
|
20240809,151500,22358686000,10640,10630,10650,10620,4602
|
|
20240809,151400,22309759220,10630,10630,10640,10620,6086
|
|
20240809,151300,22245072920,10630,10610,10640,10610,92
|
|
20240809,151200,22244095140,10610,10600,10640,10600,2054
|
|
20240809,151100,22222294250,10630,10590,10630,10590,6655
|
|
20240809,151000,22151748220,10590,10590,10600,10580,4020
|
|
20240809,150900,22109181590,10570,10580,10580,10570,6321
|
|
20240809,150800,22042328460,10580,10600,10600,10570,7529
|
|
20240809,150700,21962665330,10590,10590,10590,10580,5888
|
|
20240809,150600,21900357590,10580,10610,10610,10570,12293
|
|
20240809,150500,21770182050,10610,10620,10620,10610,4941
|
|
20240809,150400,21717718160,10620,10640,10640,10620,1947
|
|
20240809,150300,21697032400,10630,10640,10650,10630,1213
|
|
20240809,150200,21684130250,10640,10620,10640,10620,1168
|
|
20240809,150100,21671710540,10620,10640,10640,10620,3398
|
|
20240809,150000,21635589470,10630,10620,10630,10620,108
|
|
20240809,145900,21634441910,10620,10620,10630,10620,2139
|
|
20240809,145800,21611724080,10620,10640,10640,10620,1304
|
|
20240809,145700,21597869560,10640,10630,10640,10630,1538
|
|
20240809,145600,21581506250,10630,10630,10640,10630,346
|
|
20240809,145500,21577826670,10640,10640,10640,10620,1898
|
|
20240809,145400,21557645120,10640,10650,10650,10640,510
|
|
20240809,145300,21552217720,10650,10640,10650,10630,4204
|
|
20240809,145200,21507495600,10630,10640,10650,10620,1577
|
|
20240809,145100,21490730660,10650,10640,10650,10640,404
|
|
20240809,145000,21486432080,10650,10630,10650,10610,2511
|
|
20240809,144900,21459726960,10640,10640,10650,10630,836
|
|
20240809,144800,21450833170,10650,10650,10650,10620,2224
|
|
20240809,144700,21427176640,10630,10640,10660,10630,2801
|
|
20240809,144600,21397374360,10640,10640,10660,10640,2195
|
|
20240809,144500,21374009170,10650,10640,10650,10640,1102
|
|
20240809,144400,21362281470,10640,10640,10660,10640,2809
|
|
20240809,144300,21332382260,10650,10640,10650,10630,3541
|
|
20240809,144200,21294704740,10640,10620,10640,10620,4026
|
|
20240809,144100,21251890830,10590,10610,10620,10590,3087
|
|
20240809,144000,21219138590,10620,10600,10630,10600,2099
|
|
20240809,143900,21196872200,10600,10600,10620,10570,4817
|
|
20240809,143800,21145845720,10600,10590,10620,10580,4534
|
|
20240809,143700,21097803820,10600,10560,10600,10540,1894
|
|
20240809,143600,21077776600,10570,10550,10580,10520,11777
|
|
20240809,143500,20953710010,10530,10580,10600,10530,27736
|
|
20240809,143400,20661134240,10570,10570,10600,10570,5273
|
|
20240809,143300,20605357550,10570,10590,10610,10560,11365
|
|
20240809,143200,20485255200,10600,10590,10610,10560,2509
|
|
20240809,143100,20458714100,10590,10590,10600,10560,10435
|
|
20240809,143000,20348437250,10600,10610,10610,10580,2100
|
|
20240809,142900,20326188230,10600,10600,10610,10570,11240
|
|
20240809,142800,20207257690,10600,10610,10620,10600,2056
|
|
20240809,142700,20185453680,10610,10600,10620,10590,3306
|
|
20240809,142600,20150429880,10600,10610,10630,10600,3826
|
|
20240809,142500,20109869850,10610,10630,10640,10610,1661
|
|
20240809,142400,20092221180,10620,10610,10620,10610,1771
|
|
20240809,142300,20073425770,10630,10580,10630,10580,1610
|
|
20240809,142200,20056347420,10610,10600,10620,10570,5538
|
|
20240809,142100,19997747960,10600,10620,10620,10590,1433
|
|
20240809,142000,19982556120,10620,10620,10620,10600,60
|
|
20240809,141900,19981919160,10600,10600,10620,10590,559
|
|
20240809,141800,19975993700,10600,10620,10620,10580,1811
|
|
20240809,141700,19956827750,10580,10590,10620,10580,8280
|
|
20240809,141600,19869177950,10620,10590,10630,10580,1601
|
|
20240809,141500,19852217390,10630,10600,10650,10570,14378
|
|
20240809,141400,19699888750,10580,10620,10630,10580,13536
|
|
20240809,141300,19556528000,10610,10650,10670,10610,6243
|
|
20240809,141200,19490224780,10650,10650,10660,10630,1214
|
|
20240809,141100,19477318720,10620,10620,10670,10620,3016
|
|
20240809,141000,19445230040,10660,10660,10660,10620,3437
|
|
20240809,140900,19408685300,10620,10670,10690,10620,2593
|
|
20240809,140800,19381083890,10660,10630,10660,10630,3494
|
|
20240809,140700,19343906880,10640,10620,10640,10610,3572
|
|
20240809,140600,19305976040,10610,10640,10650,10610,3267
|
|
20240809,140500,19271258860,10640,10570,10640,10570,1626
|
|
20240809,140400,19254017960,10590,10560,10600,10560,3665
|
|
20240809,140300,19215301710,10560,10600,10620,10560,17167
|
|
20240809,140200,19033628360,10600,10590,10620,10590,2795
|
|
20240809,140100,19004001140,10620,10640,10650,10590,11294
|
|
20240809,140000,18884068610,10640,10630,10660,10620,3251
|
|
20240809,135900,18849512650,10620,10670,10690,10610,3636
|
|
20240809,135800,18810771850,10680,10570,10680,10570,5155
|
|
20240809,135700,18755998520,10570,10590,10600,10560,10982
|
|
20240809,135600,18639946410,10590,10610,10610,10580,1823
|
|
20240809,135500,18620634920,10620,10570,10630,10570,3518
|
|
20240809,135400,18583427210,10580,10610,10610,10570,13472
|
|
20240809,135300,18440857730,10610,10650,10650,10610,874
|
|
20240809,135200,18431583780,10650,10620,10650,10600,4151
|
|
20240809,135100,18387572480,10620,10660,10670,10610,9215
|
|
20240809,135000,18289648930,10660,10640,10660,10640,1162
|
|
20240809,134900,18277278280,10640,10640,10670,10630,1643
|
|
20240809,134800,18259805010,10640,10630,10650,10630,1625
|
|
20240809,134700,18242518510,10630,10620,10650,10620,2821
|
|
20240809,134600,18212532670,10620,10620,10650,10620,1048
|
|
20240809,134500,18201385980,10620,10610,10620,10600,4384
|
|
20240809,134400,18154902250,10610,10610,10620,10610,4380
|
|
20240809,134300,18108413450,10610,10610,10630,10600,7467
|
|
20240809,134200,18029181810,10610,10630,10630,10610,703
|
|
20240809,134100,18021721340,10630,10610,10630,10610,3417
|
|
20240809,134000,17985460770,10610,10620,10620,10600,8461
|
|
20240809,133900,17895742720,10620,10620,10640,10610,5905
|
|
20240809,133800,17833038910,10630,10630,10650,10610,3311
|
|
20240809,133700,17797863020,10620,10610,10640,10590,6138
|
|
20240809,133600,17732729260,10610,10630,10630,10600,4717
|
|
20240809,133500,17682655880,10630,10650,10660,10630,4564
|
|
20240809,133400,17634100690,10650,10650,10650,10640,1575
|
|
20240809,133300,17617336950,10640,10650,10660,10640,1616
|
|
20240809,133200,17600141960,10640,10670,10670,10640,1720
|
|
20240809,133100,17581823870,10670,10670,10670,10660,836
|
|
20240809,133000,17572909150,10670,10650,10690,10650,1934
|
|
20240809,132900,17552279130,10660,10590,10660,10590,4355
|
|
20240809,132800,17506064020,10600,10640,10640,10590,10178
|
|
20240809,132700,17398121120,10610,10600,10630,10600,6125
|
|
20240809,132600,17333087720,10600,10610,10620,10600,8376
|
|
20240809,132500,17244261900,10620,10650,10650,10610,4558
|
|
20240809,132400,17195806260,10640,10650,10650,10630,5969
|
|
20240809,132300,17132318490,10650,10680,10680,10640,7333
|
|
20240809,132200,17054143530,10690,10700,10700,10680,934
|
|
20240809,132100,17044155210,10710,10710,10720,10710,2304
|
|
20240809,132000,17019471690,10710,10700,10710,10670,593
|
|
20240809,131900,17013124130,10700,10700,10700,10670,5349
|
|
20240809,131800,16955997200,10700,10700,10710,10690,1832
|
|
20240809,131700,16936406370,10700,10710,10710,10700,726
|
|
20240809,131600,16928638030,10700,10700,10700,10690,1361
|
|
20240809,131500,16914083020,10700,10710,10710,10690,2934
|
|
20240809,131400,16882697000,10700,10730,10730,10700,2025
|
|
20240809,131300,16861024790,10730,10690,10730,10690,4033
|
|
20240809,131200,16817888790,10700,10710,10710,10700,1193
|
|
20240809,131100,16805122660,10710,10700,10710,10700,3691
|
|
20240809,131000,16765614260,10700,10700,10710,10690,3695
|
|
20240809,130900,16726076640,10700,10710,10740,10690,9831
|
|
20240809,130800,16620870090,10720,10740,10740,10720,5933
|
|
20240809,130700,16557221920,10740,10720,10740,10720,1705
|
|
20240809,130600,16538922380,10720,10730,10740,10720,7009
|
|
20240809,130500,16463724520,10730,10730,10750,10720,1673
|
|
20240809,130400,16445780070,10730,10740,10740,10730,3228
|
|
20240809,130300,16411128930,10740,10770,10770,10730,1124
|
|
20240809,130200,16399061950,10770,10730,10770,10730,2460
|
|
20240809,130100,16372630950,10730,10720,10730,10710,4739
|
|
20240809,130000,16321824010,10710,10720,10720,10700,1884
|
|
20240809,125900,16301647080,10710,10720,10720,10710,1668
|
|
20240809,125800,16283780160,10720,10710,10720,10710,7092
|
|
20240809,125700,16207789580,10710,10730,10730,10710,2896
|
|
20240809,125600,16176740860,10730,10740,10740,10720,1964
|
|
20240809,125500,16155680850,10720,10740,10740,10710,5322
|
|
20240809,125400,16098654150,10750,10750,10770,10730,3240
|
|
20240809,125300,16063858050,10750,10750,10780,10710,5904
|
|
20240809,125200,16000503030,10780,10780,10800,10750,5904
|
|
20240809,125100,15936939840,10790,10810,10810,10780,2517
|
|
20240809,125000,15909795670,10800,10800,10800,10800,141
|
|
20240809,124900,15908272870,10800,10810,10810,10800,3439
|
|
20240809,124800,15871131560,10800,10810,10820,10800,586
|
|
20240809,124700,15864799220,10810,10820,10820,10810,1516
|
|
20240809,124600,15848399100,10820,10800,10820,10800,253
|
|
20240809,124500,15845663180,10800,10790,10800,10780,3261
|
|
20240809,124400,15810484220,10790,10790,10790,10780,188
|
|
20240809,124300,15808455710,10790,10770,10790,10770,1288
|
|
20240809,124200,15794581890,10790,10790,10790,10770,745
|
|
20240809,124100,15786551180,10790,10770,10790,10760,2867
|
|
20240809,124000,15755691690,10770,10780,10790,10770,1118
|
|
20240809,123900,15743642700,10790,10790,10790,10780,2919
|
|
20240809,123800,15712163690,10800,10810,10810,10790,2413
|
|
20240809,123700,15686096280,10810,10820,10830,10810,617
|
|
20240809,123600,15679423540,10820,10800,10820,10800,2183
|
|
20240809,123500,15655823200,10810,10800,10810,10790,466
|
|
20240809,123400,15650790470,10800,10820,10820,10800,508
|
|
20240809,123300,15645302740,10820,10810,10820,10810,1510
|
|
20240809,123200,15628979610,10820,10810,10820,10810,659
|
|
20240809,123100,15621849510,10810,10760,10810,10760,2434
|
|
20240809,123000,15595612770,10770,10780,10780,10770,292
|
|
20240809,122900,15592467020,10780,10780,10780,10750,81
|
|
20240809,122800,15591595610,10790,10780,10790,10780,45
|
|
20240809,122700,15591110460,10780,10740,10780,10740,519
|
|
20240809,122600,15585532170,10740,10760,10770,10740,4270
|
|
20240809,122500,15539615010,10770,10770,10790,10760,1025
|
|
20240809,122400,15528578150,10790,10790,10790,10760,1971
|
|
20240809,122300,15507363950,10760,10780,10790,10740,3282
|
|
20240809,122200,15472056650,10780,10750,10780,10750,3224
|
|
20240809,122100,15437363960,10780,10770,10780,10750,1452
|
|
20240809,122000,15421730690,10770,10760,10770,10750,1708
|
|
20240809,121900,15403356820,10760,10780,10780,10760,1192
|
|
20240809,121800,15390530190,10780,10780,10780,10750,3270
|
|
20240809,121700,15355342250,10780,10780,10790,10770,2088
|
|
20240809,121600,15332834400,10790,10800,10800,10790,1694
|
|
20240809,121500,15314555630,10790,10780,10790,10780,329
|
|
20240809,121400,15311007780,10780,10800,10810,10780,9119
|
|
20240809,121300,15212566490,10800,10850,10850,10800,2235
|
|
20240809,121200,15188373910,10850,10820,10850,10820,733
|
|
20240809,121100,15180435770,10810,10810,10820,10790,3417
|
|
20240809,121000,15143503810,10830,10820,10830,10810,1354
|
|
20240809,120900,15128852230,10810,10820,10830,10800,3066
|
|
20240809,120800,15095689610,10800,10850,10860,10800,11419
|
|
20240809,120700,14971958870,10860,10770,10880,10770,17596
|
|
20240809,120600,14781499550,10780,10780,10780,10730,988
|
|
20240809,120500,14770864450,10720,10790,10800,10720,8811
|
|
20240809,120400,14675981760,10790,10750,10790,10740,3844
|
|
20240809,120300,14634571660,10750,10810,10810,10740,2404
|
|
20240809,120200,14608656270,10800,10810,10830,10770,3884
|
|
20240809,120100,14566678750,10830,10700,10830,10700,16337
|
|
20240809,120000,14390597380,10700,10680,10700,10670,3426
|
|
20240809,115900,14353981590,10700,10640,10700,10640,7663
|
|
20240809,115800,14272203160,10650,10670,10690,10610,13510
|
|
20240809,115700,14128473110,10690,10690,10700,10660,5889
|
|
20240809,115600,14065598640,10690,10720,10730,10690,11993
|
|
20240809,115500,13937245830,10720,10760,10760,10720,6962
|
|
20240809,115400,13862497010,10750,10760,10780,10750,1783
|
|
20240809,115300,13843322880,10750,10760,10760,10740,2310
|
|
20240809,115200,13818494780,10750,10740,10750,10740,836
|
|
20240809,115100,13809508970,10740,10740,10750,10730,6097
|
|
20240809,115000,13744072320,10730,10740,10750,10730,1282
|
|
20240809,114900,13730305010,10730,10770,10770,10730,2903
|
|
20240809,114800,13699114930,10760,10770,10790,10730,3076
|
|
20240809,114700,13666017910,10770,10740,10770,10720,9669
|
|
20240809,114600,13562227490,10740,10790,10790,10730,6647
|
|
20240809,114500,13490789230,10790,10760,10790,10750,3834
|
|
20240809,114400,13449512870,10760,10780,10820,10760,3620
|
|
20240809,114300,13410523930,10780,10810,10810,10770,9131
|
|
20240809,114200,13312013190,10810,10820,10830,10810,3141
|
|
20240809,114100,13278010160,10790,10760,10820,10760,3063
|
|
20240809,114000,13244998020,10750,10850,10850,10750,11602
|
|
20240809,113900,13119749900,10840,10820,10870,10810,3086
|
|
20240809,113800,13086340700,10820,10850,10870,10820,6966
|
|
20240809,113700,13010836400,10850,10870,10900,10850,8321
|
|
20240809,113600,12920434490,10870,10930,10930,10860,18541
|
|
20240809,113500,12718343360,10930,10950,10970,10920,9669
|
|
20240809,113400,12612670010,10950,11050,11050,10930,13549
|
|
20240809,113300,12464021740,11060,11020,11080,10990,13981
|
|
20240809,113200,12309545860,11010,11050,11060,11000,8491
|
|
20240809,113100,12215928670,11050,10980,11060,10940,28807
|
|
20240809,113000,11898564080,10980,11000,11010,10970,8876
|
|
20240809,112900,11801109520,11000,10990,11090,10960,25253
|
|
20240809,112800,11522732080,10990,11040,11040,10960,21525
|
|
20240809,112700,11285838910,11000,10970,11050,10920,12322
|
|
20240809,112600,11150691860,10970,10920,10980,10910,4097
|
|
20240809,112500,11105868980,10960,10980,10980,10900,17486
|
|
20240809,112400,10914821190,10960,11040,11050,10920,21918
|
|
20240809,112300,10674037920,11030,11040,11120,11030,12498
|
|
20240809,112200,10535839150,11050,11100,11150,11040,33867
|
|
20240809,112100,10160005530,11100,11100,11170,11060,44040
|
|
20240809,112000,9670719810,11140,11210,11240,11040,86078
|
|
20240809,111900,8711370710,11210,10740,11220,10740,74082
|
|
20240809,111800,7890828770,10740,10760,10770,10730,3936
|
|
20240809,111700,7848526460,10760,10770,10770,10760,598
|
|
20240809,111600,7842089870,10770,10780,10820,10760,1164
|
|
20240809,111500,7829546190,10780,10780,10810,10750,2680
|
|
20240809,111400,7800653930,10780,10770,10780,10750,1584
|
|
20240809,111300,7783601220,10760,10760,10780,10750,3704
|
|
20240809,111200,7743769410,10780,10770,10780,10750,1722
|
|
20240809,111100,7725238080,10760,10770,10780,10760,2619
|
|
20240809,111000,7697048490,10770,10840,10840,10750,2675
|
|
20240809,110900,7668230230,10790,10830,10830,10770,11629
|
|
20240809,110800,7542597460,10820,10840,10850,10820,4276
|
|
20240809,110700,7496280530,10840,10850,10850,10840,1654
|
|
20240809,110600,7478346120,10840,10840,10850,10840,1118
|
|
20240809,110500,7466226850,10840,10840,10850,10840,2601
|
|
20240809,110400,7438027600,10840,10880,10880,10840,2760
|
|
20240809,110300,7408079580,10850,10880,10880,10850,1078
|
|
20240809,110200,7396383250,10880,10850,10880,10850,2193
|
|
20240809,110100,7372589050,10850,10860,10860,10850,1802
|
|
20240809,110000,7353037330,10850,10850,10860,10840,6226
|
|
20240809,105900,7285464780,10850,10850,10860,10840,2405
|
|
20240809,105800,7259385330,10860,10850,10860,10840,1903
|
|
20240809,105700,7238755020,10850,10850,10860,10840,2225
|
|
20240809,105600,7214628970,10860,10850,10860,10840,1573
|
|
20240809,105500,7197556810,10850,10870,10910,10850,3346
|
|
20240809,105400,7161224990,10900,10880,10900,10860,5198
|
|
20240809,105300,7104696190,10870,10900,10900,10870,3699
|
|
20240809,105200,7064451580,10870,10890,10890,10870,937
|
|
20240809,105100,7054262860,10910,10880,10920,10870,3761
|
|
20240809,105000,7013355890,10870,10860,10890,10860,940
|
|
20240809,104900,7003136760,10860,10890,10920,10860,4531
|
|
20240809,104800,6953844420,10890,10900,10910,10890,2661
|
|
20240809,104700,6924819530,10910,10890,10910,10890,485
|
|
20240809,104600,6919532950,10900,10880,10910,10870,937
|
|
20240809,104500,6909341450,10870,10890,10910,10870,1327
|
|
20240809,104400,6894901470,10890,10870,10890,10860,935
|
|
20240809,104300,6884739840,10900,10880,10900,10850,3521
|
|
20240809,104200,6846500950,10880,10910,10930,10870,7326
|
|
20240809,104100,6766744500,10910,10940,10940,10910,1292
|
|
20240809,104000,6752647580,10920,10940,10940,10920,3361
|
|
20240809,103900,6715924380,10940,10930,10940,10920,819
|
|
20240809,103800,6706973870,10920,10940,10940,10900,1708
|
|
20240809,103700,6688333280,10930,10960,10960,10930,3977
|
|
20240809,103600,6644813560,11000,10990,11000,10970,2781
|
|
20240809,103500,6614282800,10990,11010,11010,10990,589
|
|
20240809,103400,6607806010,11000,11000,11000,10990,2216
|
|
20240809,103300,6583442760,11000,10980,11010,10980,2381
|
|
20240809,103200,6557278020,10960,10990,10990,10960,434
|
|
20240809,103100,6552519390,10990,10980,10990,10970,4364
|
|
20240809,103000,6504565130,10980,10950,10980,10950,4669
|
|
20240809,102900,6453394260,10940,10950,10950,10940,413
|
|
20240809,102800,6448871920,10950,10960,10960,10950,257
|
|
20240809,102700,6446055390,10950,10960,10970,10950,867
|
|
20240809,102600,6436557450,10950,10920,10970,10920,2931
|
|
20240809,102500,6404519820,10920,10890,10920,10890,4159
|
|
20240809,102400,6359221940,10890,10920,10920,10890,2957
|
|
20240809,102300,6326999780,10920,10930,10940,10920,1646
|
|
20240809,102200,6309010430,10940,10930,10960,10930,1148
|
|
20240809,102100,6296457070,10930,10950,10980,10930,1397
|
|
20240809,102000,6281164900,10950,10980,10980,10950,6958
|
|
20240809,101900,6204963910,10960,10960,10980,10960,384
|
|
20240809,101800,6200748270,10960,10960,10980,10960,1088
|
|
20240809,101700,6188822230,10980,10980,10980,10950,1491
|
|
20240809,101600,6172476520,10980,11000,11000,10980,4782
|
|
20240809,101500,6119886400,11000,11050,11050,10990,4044
|
|
20240809,101400,6075326060,11050,11050,11050,11040,1002
|
|
20240809,101300,6064256770,11050,11050,11060,11010,4979
|
|
20240809,101200,6009248210,11060,11050,11060,11050,2101
|
|
20240809,101100,5986031840,11030,11020,11050,11010,9082
|
|
20240809,101000,5885942210,11030,11010,11030,11010,2666
|
|
20240809,100900,5856563800,11010,11010,11030,11000,1195
|
|
20240809,100800,5843398400,11010,11000,11030,10970,5129
|
|
20240809,100700,5786953350,11010,11010,11030,11000,1666
|
|
20240809,100600,5768620000,11010,11040,11050,11010,4903
|
|
20240809,100500,5714565230,11030,10980,11030,10960,14061
|
|
20240809,100400,5559873230,10960,10950,10960,10940,8892
|
|
20240809,100300,5462473770,10950,10960,10960,10940,1472
|
|
20240809,100200,5446358560,10950,10980,10980,10950,6107
|
|
20240809,100100,5379354860,10960,10980,10980,10960,1320
|
|
20240809,100000,5364872480,10990,10960,10990,10930,5236
|
|
20240809,095900,5307515660,10960,10930,10960,10930,3267
|
|
20240809,095800,5271770670,10940,10930,10940,10930,22
|
|
20240809,095700,5271530110,10920,10960,10960,10920,845
|
|
20240809,095600,5262288040,10960,10980,10980,10950,1283
|
|
20240809,095500,5248227620,10980,10920,10990,10920,3339
|
|
20240809,095400,5211661080,10920,10900,10920,10890,5308
|
|
20240809,095300,5153833590,10900,10910,10910,10890,721
|
|
20240809,095200,5145969650,10910,10890,10920,10880,1471
|
|
20240809,095100,5129937530,10910,10870,10910,10870,2042
|
|
20240809,095000,5107713800,10870,10880,10890,10860,3341
|
|
20240809,094900,5071391890,10890,10910,10910,10880,3471
|
|
20240809,094800,5033613990,10910,10920,10940,10870,9400
|
|
20240809,094700,4931146200,10940,10970,10970,10920,2870
|
|
20240809,094600,4899739030,10970,10990,10990,10960,2255
|
|
20240809,094500,4874989490,11020,11010,11030,10980,1194
|
|
20240809,094400,4861858090,11030,11040,11040,10990,2158
|
|
20240809,094300,4838088800,11040,10970,11040,10970,3234
|
|
20240809,094200,4802515380,10970,10960,10980,10960,2111
|
|
20240809,094100,4779372430,10960,10960,11000,10960,758
|
|
20240809,094000,4771046950,10980,10910,10980,10910,6674
|
|
20240809,093900,4698011030,10940,10920,10950,10900,4596
|
|
20240809,093800,4647863410,10920,10980,11030,10920,7450
|
|
20240809,093700,4566258410,10980,11070,11070,10980,8334
|
|
20240809,093600,4474459920,11080,11070,11080,11050,6038
|
|
20240809,093500,4407612960,11070,11110,11110,11070,1672
|
|
20240809,093400,4389070780,11110,11070,11110,11060,3237
|
|
20240809,093300,4353208540,11090,11070,11110,11070,2751
|
|
20240809,093200,4322717270,11060,11130,11130,11060,6354
|
|
20240809,093100,4252254270,11110,11130,11130,11070,8819
|
|
20240809,093000,4154316530,11130,11160,11170,11130,4586
|
|
20240809,092900,4103203130,11170,11150,11170,11140,11982
|
|
20240809,092800,3969547820,11150,11070,11150,11050,19049
|
|
20240809,092700,3757783800,11050,11030,11050,10950,34109
|
|
20240809,092600,3382457730,11040,11090,11090,11030,7348
|
|
20240809,092500,3301163450,11100,11100,11100,11070,1782
|
|
20240809,092400,3281405400,11110,11120,11120,11070,2028
|
|
20240809,092300,3258902010,11130,11060,11130,11060,6852
|
|
20240809,092200,3182884610,11060,11070,11090,11050,1813
|
|
20240809,092100,3162826960,11090,11070,11090,11050,7200
|
|
20240809,092000,3083187480,11070,11120,11130,11050,10949
|
|
20240809,091900,2961784360,11130,11130,11140,11110,4229
|
|
20240809,091800,2914731490,11130,11100,11170,11100,15076
|
|
20240809,091700,2746775660,11080,11060,11140,11050,14249
|
|
20240809,091600,2588499750,11070,10990,11070,10990,15118
|
|
20240809,091500,2421593120,10990,11030,11050,10990,6665
|
|
20240809,091400,2348208600,11030,11010,11100,11010,9555
|
|
20240809,091300,2242613600,11020,10900,11030,10890,8949
|
|
20240809,091200,2144215740,10890,10990,11030,10870,16076
|
|
20240809,091100,1968555600,11030,10970,11040,10880,16772
|
|
20240809,091000,1784754250,10970,10920,11000,10900,17774
|
|
20240809,090900,1590066470,10920,10840,10920,10800,14584
|
|
20240809,090800,1431650630,10800,10760,10830,10740,3829
|
|
20240809,090700,1390343040,10750,10820,10820,10730,2979
|
|
20240809,090600,1358280600,10790,10750,10840,10700,6237
|
|
20240809,090500,1291188470,10760,10730,10780,10720,2713
|
|
20240809,090400,1262040930,10710,10700,10740,10640,6540
|
|
20240809,090300,1192139630,10650,10580,10690,10570,10822
|
|
20240809,090200,1077050660,10580,10730,10730,10570,18586
|
|
20240809,090100,879504380,10740,10500,10760,10350,30918
|
|
20240809,090000,553235290,10500,10350,10510,10330,50005
|