674 lines
36 KiB
CSV
674 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,201100,15580307710,10830,10830,10830,10830,12537
|
|
20240812,201000,15580307710,10830,10830,10830,10830,0
|
|
20240812,200900,15580307710,10830,10830,10830,10830,0
|
|
20240812,200800,15580307710,10830,10830,10830,10830,0
|
|
20240812,200700,15580307710,10830,10830,10830,10830,0
|
|
20240812,200600,15580307710,10830,10830,10830,10830,0
|
|
20240812,200500,15580307710,10830,10830,10830,10830,0
|
|
20240812,200400,15580307710,10830,10830,10830,10830,0
|
|
20240812,200300,15580307710,10830,10830,10830,10830,0
|
|
20240812,200200,15580307710,10830,10830,10830,10830,0
|
|
20240812,200100,15580307710,10830,10830,10830,10830,0
|
|
20240812,200000,15580307710,10830,10830,10830,10830,0
|
|
20240812,195900,15580307710,10830,10830,10830,10830,0
|
|
20240812,195800,15580307710,10830,10830,10830,10830,0
|
|
20240812,195700,15580307710,10830,10830,10830,10830,0
|
|
20240812,195600,15580307710,10830,10830,10830,10830,0
|
|
20240812,195500,15580307710,10830,10830,10830,10830,0
|
|
20240812,195400,15580307710,10830,10830,10830,10830,0
|
|
20240812,195300,15580307710,10830,10830,10830,10830,0
|
|
20240812,195200,15580307710,10830,10830,10830,10830,0
|
|
20240812,195100,15580307710,10830,10830,10830,10830,0
|
|
20240812,195000,15580307710,10830,10830,10830,10830,0
|
|
20240812,194900,15580307710,10830,10830,10830,10830,0
|
|
20240812,194800,15580307710,10830,10830,10830,10830,0
|
|
20240812,194700,15580307710,10830,10830,10830,10830,0
|
|
20240812,194600,15580307710,10830,10830,10830,10830,0
|
|
20240812,194500,15580307710,10830,10830,10830,10830,0
|
|
20240812,194400,15580307710,10830,10830,10830,10830,0
|
|
20240812,194300,15580307710,10830,10830,10830,10830,0
|
|
20240812,194200,15580307710,10830,10830,10830,10830,0
|
|
20240812,194100,15580307710,10830,10830,10830,10830,12537
|
|
20240812,194000,15580307710,10830,10830,10830,10830,0
|
|
20240812,193900,15580307710,10830,10830,10830,10830,0
|
|
20240812,193800,15580307710,10830,10830,10830,10830,0
|
|
20240812,193700,15580307710,10830,10830,10830,10830,0
|
|
20240812,193600,15580307710,10830,10830,10830,10830,0
|
|
20240812,193500,15580307710,10830,10830,10830,10830,0
|
|
20240812,193400,15580307710,10830,10830,10830,10830,0
|
|
20240812,193300,15580307710,10830,10830,10830,10830,0
|
|
20240812,193200,15580307710,10830,10830,10830,10830,0
|
|
20240812,193100,15580307710,10830,10830,10830,10830,0
|
|
20240812,193000,15580307710,10830,10830,10830,10830,0
|
|
20240812,192900,15580307710,10830,10830,10830,10830,0
|
|
20240812,192800,15580307710,10830,10830,10830,10830,0
|
|
20240812,192700,15580307710,10830,10830,10830,10830,0
|
|
20240812,192600,15580307710,10830,10830,10830,10830,0
|
|
20240812,192500,15580307710,10830,10830,10830,10830,0
|
|
20240812,192400,15580307710,10830,10830,10830,10830,0
|
|
20240812,192300,15580307710,10830,10830,10830,10830,0
|
|
20240812,192200,15580307710,10830,10830,10830,10830,0
|
|
20240812,192100,15580307710,10830,10830,10830,10830,0
|
|
20240812,192000,15580307710,10830,10830,10830,10830,0
|
|
20240812,191900,15580307710,10830,10830,10830,10830,0
|
|
20240812,191800,15580307710,10830,10830,10830,10830,0
|
|
20240812,191700,15580307710,10830,10830,10830,10830,0
|
|
20240812,191600,15580307710,10830,10830,10830,10830,0
|
|
20240812,191500,15580307710,10830,10830,10830,10830,0
|
|
20240812,191400,15580307710,10830,10830,10830,10830,0
|
|
20240812,191300,15580307710,10830,10830,10830,10830,0
|
|
20240812,191200,15580307710,10830,10830,10830,10830,0
|
|
20240812,191100,15580307710,10830,10830,10830,10830,12537
|
|
20240812,191000,15580307710,10830,10830,10830,10830,0
|
|
20240812,190900,15580307710,10830,10830,10830,10830,0
|
|
20240812,190800,15580307710,10830,10830,10830,10830,0
|
|
20240812,190700,15580307710,10830,10830,10830,10830,0
|
|
20240812,190600,15580307710,10830,10830,10830,10830,0
|
|
20240812,190500,15580307710,10830,10830,10830,10830,0
|
|
20240812,190400,15580307710,10830,10830,10830,10830,0
|
|
20240812,190300,15580307710,10830,10830,10830,10830,0
|
|
20240812,190200,15580307710,10830,10830,10830,10830,0
|
|
20240812,190100,15580307710,10830,10830,10830,10830,0
|
|
20240812,190000,15580307710,10830,10830,10830,10830,0
|
|
20240812,185900,15580307710,10830,10830,10830,10830,0
|
|
20240812,185800,15580307710,10830,10830,10830,10830,0
|
|
20240812,185700,15580307710,10830,10830,10830,10830,0
|
|
20240812,185600,15580307710,10830,10830,10830,10830,0
|
|
20240812,185500,15580307710,10830,10830,10830,10830,0
|
|
20240812,185400,15580307710,10830,10830,10830,10830,0
|
|
20240812,185300,15580307710,10830,10830,10830,10830,0
|
|
20240812,185200,15580307710,10830,10830,10830,10830,0
|
|
20240812,185100,15580307710,10830,10830,10830,10830,0
|
|
20240812,185000,15580307710,10830,10830,10830,10830,0
|
|
20240812,184900,15580307710,10830,10830,10830,10830,0
|
|
20240812,184800,15580307710,10830,10830,10830,10830,0
|
|
20240812,184700,15580307710,10830,10830,10830,10830,0
|
|
20240812,184600,15580307710,10830,10830,10830,10830,0
|
|
20240812,184500,15580307710,10830,10830,10830,10830,0
|
|
20240812,184400,15580307710,10830,10830,10830,10830,0
|
|
20240812,184300,15580307710,10830,10830,10830,10830,0
|
|
20240812,184200,15580307710,10830,10830,10830,10830,0
|
|
20240812,184100,15580307710,10830,10830,10830,10830,12537
|
|
20240812,184000,15580307710,10830,10830,10830,10830,0
|
|
20240812,183900,15580307710,10830,10830,10830,10830,0
|
|
20240812,183800,15580307710,10830,10830,10830,10830,0
|
|
20240812,183700,15580307710,10830,10830,10830,10830,0
|
|
20240812,183600,15580307710,10830,10830,10830,10830,0
|
|
20240812,183500,15580307710,10830,10830,10830,10830,0
|
|
20240812,183400,15580307710,10830,10830,10830,10830,0
|
|
20240812,183300,15580307710,10830,10830,10830,10830,0
|
|
20240812,183200,15580307710,10830,10830,10830,10830,0
|
|
20240812,183100,15580307710,10830,10830,10830,10830,0
|
|
20240812,183000,15580307710,10830,10830,10830,10830,0
|
|
20240812,182900,15580307710,10830,10830,10830,10830,0
|
|
20240812,182800,15580307710,10830,10830,10830,10830,0
|
|
20240812,182700,15580307710,10830,10830,10830,10830,0
|
|
20240812,182600,15580307710,10830,10830,10830,10830,0
|
|
20240812,182500,15580307710,10830,10830,10830,10830,0
|
|
20240812,182400,15580307710,10830,10830,10830,10830,0
|
|
20240812,182300,15580307710,10830,10830,10830,10830,0
|
|
20240812,182200,15580307710,10830,10830,10830,10830,0
|
|
20240812,182100,15580307710,10830,10830,10830,10830,0
|
|
20240812,182000,15580307710,10830,10830,10830,10830,0
|
|
20240812,181900,15580307710,10830,10830,10830,10830,0
|
|
20240812,181800,15580307710,10830,10830,10830,10830,0
|
|
20240812,181700,15580307710,10830,10830,10830,10830,0
|
|
20240812,181600,15580307710,10830,10830,10830,10830,0
|
|
20240812,181500,15580307710,10830,10830,10830,10830,0
|
|
20240812,181400,15580307710,10830,10830,10830,10830,0
|
|
20240812,181300,15580307710,10830,10830,10830,10830,0
|
|
20240812,181200,15580307710,10830,10830,10830,10830,0
|
|
20240812,181100,15580307710,10830,10830,10830,10830,12537
|
|
20240812,181000,15580307710,10830,10830,10830,10830,0
|
|
20240812,180900,15580307710,10830,10830,10830,10830,0
|
|
20240812,180800,15580307710,10830,10830,10830,10830,0
|
|
20240812,180700,15580307710,10830,10830,10830,10830,0
|
|
20240812,180600,15580307710,10830,10830,10830,10830,0
|
|
20240812,180500,15580307710,10830,10830,10830,10830,0
|
|
20240812,180400,15580307710,10830,10830,10830,10830,0
|
|
20240812,180300,15580307710,10830,10830,10830,10830,0
|
|
20240812,180200,15580307710,10830,10830,10830,10830,0
|
|
20240812,180100,15580307710,10830,10830,10830,10830,0
|
|
20240812,180000,15580307710,10830,10830,10830,10830,0
|
|
20240812,175900,15580307710,10830,10830,10830,10830,0
|
|
20240812,175800,15580307710,10830,10830,10830,10830,0
|
|
20240812,175700,15580307710,10830,10830,10830,10830,0
|
|
20240812,175600,15580307710,10830,10830,10830,10830,0
|
|
20240812,175500,15580307710,10830,10830,10830,10830,0
|
|
20240812,175400,15580307710,10830,10830,10830,10830,0
|
|
20240812,175300,15580307710,10830,10830,10830,10830,0
|
|
20240812,175200,15580307710,10830,10830,10830,10830,0
|
|
20240812,175100,15580307710,10830,10830,10830,10830,0
|
|
20240812,175000,15580307710,10830,10830,10830,10830,0
|
|
20240812,174900,15580307710,10830,10830,10830,10830,0
|
|
20240812,174800,15580307710,10830,10830,10830,10830,0
|
|
20240812,174700,15580307710,10830,10830,10830,10830,0
|
|
20240812,174600,15580307710,10830,10830,10830,10830,0
|
|
20240812,174500,15580307710,10830,10830,10830,10830,0
|
|
20240812,174400,15580307710,10830,10830,10830,10830,0
|
|
20240812,174300,15580307710,10830,10830,10830,10830,0
|
|
20240812,174200,15580307710,10830,10830,10830,10830,0
|
|
20240812,174100,15580307710,10830,10830,10830,10830,12537
|
|
20240812,174000,15580307710,10830,10830,10830,10830,0
|
|
20240812,173900,15580307710,10830,10830,10830,10830,0
|
|
20240812,173800,15580307710,10830,10830,10830,10830,0
|
|
20240812,173700,15580307710,10830,10830,10830,10830,0
|
|
20240812,173600,15580307710,10830,10830,10830,10830,0
|
|
20240812,173500,15580307710,10830,10830,10830,10830,0
|
|
20240812,173400,15580307710,10830,10830,10830,10830,0
|
|
20240812,173300,15580307710,10830,10830,10830,10830,0
|
|
20240812,173200,15580307710,10830,10830,10830,10830,0
|
|
20240812,173100,15580307710,10830,10830,10830,10830,0
|
|
20240812,173000,15580307710,10830,10830,10830,10830,0
|
|
20240812,172900,15580307710,10830,10830,10830,10830,0
|
|
20240812,172800,15580307710,10830,10830,10830,10830,0
|
|
20240812,172700,15580307710,10830,10830,10830,10830,0
|
|
20240812,172600,15580307710,10830,10830,10830,10830,0
|
|
20240812,172500,15580307710,10830,10830,10830,10830,0
|
|
20240812,172400,15580307710,10830,10830,10830,10830,0
|
|
20240812,172300,15580307710,10830,10830,10830,10830,0
|
|
20240812,172200,15580307710,10830,10830,10830,10830,0
|
|
20240812,172100,15580307710,10830,10830,10830,10830,0
|
|
20240812,172000,15580307710,10830,10830,10830,10830,0
|
|
20240812,171900,15580307710,10830,10830,10830,10830,0
|
|
20240812,171800,15580307710,10830,10830,10830,10830,0
|
|
20240812,171700,15580307710,10830,10830,10830,10830,0
|
|
20240812,171600,15580307710,10830,10830,10830,10830,0
|
|
20240812,171500,15580307710,10830,10830,10830,10830,0
|
|
20240812,171400,15580307710,10830,10830,10830,10830,0
|
|
20240812,171300,15580307710,10830,10830,10830,10830,0
|
|
20240812,171200,15580307710,10830,10830,10830,10830,0
|
|
20240812,171100,15580307710,10830,10830,10830,10830,12537
|
|
20240812,171000,15580307710,10830,10830,10830,10830,0
|
|
20240812,170900,15580307710,10830,10830,10830,10830,0
|
|
20240812,170800,15580307710,10830,10830,10830,10830,0
|
|
20240812,170700,15580307710,10830,10830,10830,10830,0
|
|
20240812,170600,15580307710,10830,10830,10830,10830,0
|
|
20240812,170500,15580307710,10830,10830,10830,10830,0
|
|
20240812,170400,15580307710,10830,10830,10830,10830,0
|
|
20240812,170300,15580307710,10830,10830,10830,10830,0
|
|
20240812,170200,15580307710,10830,10830,10830,10830,0
|
|
20240812,170100,15580307710,10830,10830,10830,10830,0
|
|
20240812,170000,15580307710,10830,10830,10830,10830,0
|
|
20240812,165900,15580307710,10830,10830,10830,10830,0
|
|
20240812,165800,15580307710,10830,10830,10830,10830,0
|
|
20240812,165700,15580307710,10830,10830,10830,10830,0
|
|
20240812,165600,15580307710,10830,10830,10830,10830,0
|
|
20240812,165500,15580307710,10830,10830,10830,10830,0
|
|
20240812,165400,15580307710,10830,10830,10830,10830,0
|
|
20240812,165300,15580307710,10830,10830,10830,10830,0
|
|
20240812,165200,15580307710,10830,10830,10830,10830,0
|
|
20240812,165100,15580307710,10830,10830,10830,10830,0
|
|
20240812,165000,15580307710,10830,10830,10830,10830,0
|
|
20240812,164900,15580307710,10830,10830,10830,10830,0
|
|
20240812,164800,15580307710,10830,10830,10830,10830,0
|
|
20240812,164700,15580307710,10830,10830,10830,10830,0
|
|
20240812,164600,15580307710,10830,10830,10830,10830,0
|
|
20240812,164500,15580307710,10830,10830,10830,10830,0
|
|
20240812,164400,15580307710,10830,10830,10830,10830,0
|
|
20240812,164300,15580307710,10830,10830,10830,10830,0
|
|
20240812,164200,15580307710,10830,10830,10830,10830,0
|
|
20240812,164100,15580307710,10830,10830,10830,10830,12537
|
|
20240812,164000,15580307710,10830,10830,10830,10830,0
|
|
20240812,163900,15580307710,10830,10830,10830,10830,0
|
|
20240812,163800,15580307710,10830,10830,10830,10830,0
|
|
20240812,163700,15580307710,10830,10830,10830,10830,0
|
|
20240812,163600,15580307710,10830,10830,10830,10830,0
|
|
20240812,163500,15580307710,10830,10830,10830,10830,0
|
|
20240812,163400,15580307710,10830,10830,10830,10830,0
|
|
20240812,163300,15580307710,10830,10830,10830,10830,0
|
|
20240812,163200,15580307710,10830,10830,10830,10830,0
|
|
20240812,163100,15580307710,10830,10830,10830,10830,0
|
|
20240812,163000,15580307710,10830,10830,10830,10830,0
|
|
20240812,162900,15580307710,10830,10830,10830,10830,0
|
|
20240812,162800,15580307710,10830,10830,10830,10830,0
|
|
20240812,162700,15580307710,10830,10830,10830,10830,0
|
|
20240812,162600,15580307710,10830,10830,10830,10830,0
|
|
20240812,162500,15580307710,10830,10830,10830,10830,0
|
|
20240812,162400,15580307710,10830,10830,10830,10830,0
|
|
20240812,162300,15580307710,10830,10830,10830,10830,0
|
|
20240812,162200,15580307710,10830,10830,10830,10830,0
|
|
20240812,162100,15580307710,10830,10830,10830,10830,0
|
|
20240812,162000,15580307710,10830,10830,10830,10830,0
|
|
20240812,161900,15580307710,10830,10830,10830,10830,0
|
|
20240812,161800,15580307710,10830,10830,10830,10830,0
|
|
20240812,161700,15580307710,10830,10830,10830,10830,0
|
|
20240812,161600,15580307710,10830,10830,10830,10830,0
|
|
20240812,161500,15580307710,10830,10830,10830,10830,0
|
|
20240812,161400,15580307710,10830,10830,10830,10830,0
|
|
20240812,161300,15580307710,10830,10830,10830,10830,0
|
|
20240812,161200,15580307710,10830,10830,10830,10830,0
|
|
20240812,161100,15580307710,10830,10830,10830,10830,12537
|
|
20240812,161000,15580307710,10830,10830,10830,10830,0
|
|
20240812,160900,15580307710,10830,10830,10830,10830,0
|
|
20240812,160800,15580307710,10830,10830,10830,10830,0
|
|
20240812,160700,15580307710,10830,10830,10830,10830,0
|
|
20240812,160600,15580307710,10830,10830,10830,10830,0
|
|
20240812,160500,15580307710,10830,10830,10830,10830,0
|
|
20240812,160400,15580307710,10830,10830,10830,10830,0
|
|
20240812,160300,15580307710,10830,10830,10830,10830,0
|
|
20240812,160200,15580307710,10830,10830,10830,10830,0
|
|
20240812,160100,15580307710,10830,10830,10830,10830,0
|
|
20240812,160000,15580307710,10830,10830,10830,10830,0
|
|
20240812,155900,15580307710,10830,10830,10830,10830,0
|
|
20240812,155800,15580307710,10830,10830,10830,10830,0
|
|
20240812,155700,15580307710,10830,10830,10830,10830,0
|
|
20240812,155600,15580307710,10830,10830,10830,10830,0
|
|
20240812,155500,15580307710,10830,10830,10830,10830,0
|
|
20240812,155400,15580307710,10830,10830,10830,10830,0
|
|
20240812,155300,15580307710,10830,10830,10830,10830,0
|
|
20240812,155200,15580307710,10830,10830,10830,10830,0
|
|
20240812,155100,15580307710,10830,10830,10830,10830,0
|
|
20240812,155000,15580307710,10830,10830,10830,10830,0
|
|
20240812,154900,15580307710,10830,10830,10830,10830,0
|
|
20240812,154800,15580307710,10830,10830,10830,10830,0
|
|
20240812,154700,15580307710,10830,10830,10830,10830,0
|
|
20240812,154600,15580307710,10830,10830,10830,10830,0
|
|
20240812,154500,15580307710,10830,10830,10830,10830,0
|
|
20240812,154400,15580307710,10830,10830,10830,10830,0
|
|
20240812,154300,15580307710,10830,10830,10830,10830,0
|
|
20240812,154200,15580307710,10830,10830,10830,10830,0
|
|
20240812,154100,15580307710,10830,10830,10830,10830,12537
|
|
20240812,154000,15580307710,10830,10830,10830,10830,0
|
|
20240812,153900,15580307710,10830,10830,10830,10830,0
|
|
20240812,153800,15580307710,10830,10830,10830,10830,0
|
|
20240812,153700,15580307710,10830,10830,10830,10830,0
|
|
20240812,153600,15580307710,10830,10830,10830,10830,0
|
|
20240812,153500,15580307710,10830,10830,10830,10830,0
|
|
20240812,153400,15580307710,10830,10830,10830,10830,0
|
|
20240812,153300,15580307710,10830,10830,10830,10830,0
|
|
20240812,153200,15580307710,10830,10830,10830,10830,0
|
|
20240812,153100,15580307710,10830,10830,10830,10830,0
|
|
20240812,153000,15580307710,10830,10830,10830,10830,12537
|
|
20240812,152900,15444532000,10860,10860,10860,10860,0
|
|
20240812,152800,15444532000,10860,10860,10860,10860,0
|
|
20240812,152700,15444532000,10860,10860,10860,10860,0
|
|
20240812,152600,15444532000,10860,10860,10860,10860,0
|
|
20240812,152500,15444532000,10860,10860,10860,10860,0
|
|
20240812,152400,15444532000,10860,10860,10860,10860,0
|
|
20240812,152300,15444532000,10860,10860,10860,10860,0
|
|
20240812,152200,15444532000,10860,10860,10860,10860,0
|
|
20240812,152100,15444532000,10860,10860,10860,10860,0
|
|
20240812,152000,15444532000,10860,10860,10860,10860,0
|
|
20240812,151900,15444532000,10860,10830,10860,10830,3048
|
|
20240812,151800,15411496190,10850,10800,10850,10780,4000
|
|
20240812,151700,15368222750,10790,10800,10810,10780,3491
|
|
20240812,151600,15330532670,10800,10820,10820,10800,1135
|
|
20240812,151500,15318268160,10820,10810,10820,10800,3026
|
|
20240812,151400,15285533710,10810,10800,10810,10790,4485
|
|
20240812,151300,15237095210,10800,10780,10820,10780,4361
|
|
20240812,151200,15190013600,10780,10790,10790,10760,6772
|
|
20240812,151100,15117018040,10800,10800,10810,10800,1006
|
|
20240812,151000,15106152890,10800,10770,10800,10770,2428
|
|
20240812,150900,15079936130,10770,10800,10800,10760,6651
|
|
20240812,150800,15008289120,10810,10820,10820,10810,453
|
|
20240812,150700,15003391690,10820,10810,10830,10810,1714
|
|
20240812,150600,14984845030,10820,10790,10820,10790,3162
|
|
20240812,150500,14950717000,10790,10830,10830,10790,3849
|
|
20240812,150400,14909117790,10840,10850,10850,10840,187
|
|
20240812,150300,14907090700,10830,10820,10830,10800,3600
|
|
20240812,150200,14868165850,10820,10820,10830,10820,878
|
|
20240812,150100,14858665880,10840,10840,10840,10820,3151
|
|
20240812,150000,14824525380,10840,10850,10850,10840,441
|
|
20240812,145900,14819743530,10860,10860,10870,10850,1388
|
|
20240812,145800,14804666330,10870,10850,10880,10850,1003
|
|
20240812,145700,14793773490,10850,10840,10850,10840,1053
|
|
20240812,145600,14782355790,10840,10850,10850,10840,2464
|
|
20240812,145500,14755631120,10860,10860,10860,10860,1519
|
|
20240812,145400,14739134780,10860,10850,10860,10850,421
|
|
20240812,145300,14734564260,10840,10860,10860,10840,2323
|
|
20240812,145200,14709363000,10860,10850,10860,10840,2083
|
|
20240812,145100,14686768140,10840,10850,10850,10840,1005
|
|
20240812,145000,14675873900,10840,10840,10840,10840,113
|
|
20240812,144900,14674648980,10860,10860,10860,10850,1961
|
|
20240812,144800,14653364320,10870,10870,10880,10870,333
|
|
20240812,144700,14649744600,10860,10870,10880,10860,849
|
|
20240812,144600,14640510300,10870,10870,10880,10860,795
|
|
20240812,144500,14631868440,10880,10890,10890,10870,1393
|
|
20240812,144400,14616714780,10890,10870,10890,10860,2357
|
|
20240812,144300,14591084840,10860,10850,10870,10850,1208
|
|
20240812,144200,14577963550,10850,10850,10870,10850,803
|
|
20240812,144100,14569240890,10850,10830,10850,10820,1841
|
|
20240812,144000,14549298890,10820,10830,10830,10820,1017
|
|
20240812,143900,14538294180,10820,10830,10840,10820,2991
|
|
20240812,143800,14505930110,10830,10830,10840,10830,1847
|
|
20240812,143700,14485924970,10830,10810,10830,10800,1940
|
|
20240812,143600,14464945760,10810,10830,10830,10810,1123
|
|
20240812,143500,14452798410,10830,10820,10830,10820,853
|
|
20240812,143400,14443562380,10830,10830,10830,10820,165
|
|
20240812,143300,14441775920,10830,10820,10830,10820,184
|
|
20240812,143200,14439784010,10830,10840,10840,10810,3445
|
|
20240812,143100,14402518170,10820,10850,10860,10820,8429
|
|
20240812,143000,14311199460,10870,10870,10870,10860,873
|
|
20240812,142900,14301714180,10870,10880,10880,10870,2554
|
|
20240812,142800,14273927820,10880,10890,10890,10880,883
|
|
20240812,142700,14264313470,10900,10880,10900,10880,494
|
|
20240812,142600,14258935920,10880,10890,10890,10880,407
|
|
20240812,142500,14254505790,10890,10890,10900,10890,596
|
|
20240812,142400,14248013310,10880,10890,10900,10870,1529
|
|
20240812,142300,14231372050,10900,10880,10910,10870,3382
|
|
20240812,142200,14194520390,10890,10870,10890,10870,1064
|
|
20240812,142100,14182943570,10860,10850,10860,10850,1949
|
|
20240812,142000,14161788750,10850,10870,10870,10850,1488
|
|
20240812,141900,14145632640,10860,10870,10870,10860,146
|
|
20240812,141800,14144045760,10870,10870,10870,10860,372
|
|
20240812,141700,14140002540,10860,10850,10860,10840,1243
|
|
20240812,141600,14126510210,10850,10840,10850,10840,1615
|
|
20240812,141500,14108994780,10840,10850,10860,10840,1699
|
|
20240812,141400,14090553910,10850,10860,10860,10850,512
|
|
20240812,141300,14084993790,10850,10850,10850,10850,695
|
|
20240812,141200,14077453040,10850,10870,10880,10850,1557
|
|
20240812,141100,14060541970,10870,10850,10870,10840,3546
|
|
20240812,141000,14022046570,10850,10850,10860,10840,944
|
|
20240812,140900,14011800380,10850,10850,10860,10850,1553
|
|
20240812,140800,13994950010,10860,10850,10860,10850,163
|
|
20240812,140700,13993180440,10850,10870,10890,10850,1437
|
|
20240812,140600,13977576130,10890,10870,10900,10870,1515
|
|
20240812,140500,13961102590,10870,10880,10880,10860,1028
|
|
20240812,140400,13949926130,10870,10840,10870,10820,3439
|
|
20240812,140300,13912633020,10820,10810,10830,10810,796
|
|
20240812,140200,13904019210,10810,10810,10820,10800,5278
|
|
20240812,140100,13846982880,10820,10820,10840,10810,2168
|
|
20240812,140000,13823523660,10820,10850,10850,10810,6794
|
|
20240812,135900,13749943100,10840,10840,10840,10820,2329
|
|
20240812,135800,13724709510,10840,10840,10850,10830,3765
|
|
20240812,135700,13683904150,10840,10850,10850,10840,2982
|
|
20240812,135600,13651570190,10840,10850,10870,10840,2263
|
|
20240812,135500,13627021490,10870,10860,10880,10850,1133
|
|
20240812,135400,13614715340,10840,10870,10870,10830,9339
|
|
20240812,135300,13513379220,10870,10880,10890,10870,2398
|
|
20240812,135200,13487298300,10880,10920,10930,10880,4105
|
|
20240812,135100,13442549670,10930,10910,10930,10900,3294
|
|
20240812,135000,13406561640,10910,10920,10920,10890,656
|
|
20240812,134900,13399410410,10890,10890,10920,10890,6830
|
|
20240812,134800,13324974140,10900,10930,10930,10900,3023
|
|
20240812,134700,13291996320,10930,10920,10930,10910,1703
|
|
20240812,134600,13273386150,10890,10900,10930,10860,8653
|
|
20240812,134500,13179123560,10880,10960,10970,10870,16578
|
|
20240812,134400,12998245560,10970,10960,10970,10950,5777
|
|
20240812,134300,12934954170,10970,10970,10980,10940,2938
|
|
20240812,134200,12902760370,10970,10970,10980,10950,1175
|
|
20240812,134100,12889866140,10970,10950,10990,10940,1841
|
|
20240812,134000,12869688690,10980,10980,10980,10920,6558
|
|
20240812,133900,12797835780,10980,11030,11040,10980,9905
|
|
20240812,133800,12688813830,11040,11020,11050,11020,7923
|
|
20240812,133700,12601390640,11030,11040,11040,11020,4660
|
|
20240812,133600,12549982420,11040,11050,11050,11010,7750
|
|
20240812,133500,12464433360,11050,11000,11060,10990,17316
|
|
20240812,133400,12273626710,11000,11020,11030,10990,11009
|
|
20240812,133300,12152414600,11020,10940,11040,10910,33385
|
|
20240812,133200,11785364870,10940,10890,10940,10890,7498
|
|
20240812,133100,11703581850,10890,10910,10910,10890,4533
|
|
20240812,133000,11654157570,10910,10910,10920,10900,2074
|
|
20240812,132900,11631530720,10910,10930,10930,10900,2579
|
|
20240812,132800,11603382510,10930,10910,10930,10900,3355
|
|
20240812,132700,11566774040,10920,10920,10930,10890,8201
|
|
20240812,132600,11477245630,10910,10900,10920,10890,8140
|
|
20240812,132500,11388520670,10900,10880,10900,10870,6731
|
|
20240812,132400,11315264290,10870,10880,10880,10870,648
|
|
20240812,132300,11308215420,10880,10870,10880,10860,7178
|
|
20240812,132200,11230243940,10870,10880,10880,10870,181
|
|
20240812,132100,11228275120,10880,10880,10890,10850,3790
|
|
20240812,132000,11187069150,10850,10850,10880,10830,4036
|
|
20240812,131900,11143234540,10830,10840,10840,10830,711
|
|
20240812,131800,11135529380,10830,10840,10850,10830,1820
|
|
20240812,131700,11115800180,10850,10830,10850,10830,494
|
|
20240812,131600,11110450120,10830,10830,10840,10820,2923
|
|
20240812,131500,11078809200,10840,10830,10840,10830,658
|
|
20240812,131400,11071676620,10830,10820,10840,10820,1165
|
|
20240812,131300,11059054210,10820,10850,10850,10820,4644
|
|
20240812,131200,11008705710,10850,10860,10860,10840,1638
|
|
20240812,131100,10990931980,10860,10870,10870,10850,2032
|
|
20240812,131000,10968857660,10870,10810,10880,10810,7793
|
|
20240812,130900,10884352350,10810,10810,10830,10800,1845
|
|
20240812,130800,10864417910,10800,10830,10830,10800,4839
|
|
20240812,130700,10812079840,10830,10830,10830,10830,516
|
|
20240812,130600,10806491560,10830,10810,10840,10810,945
|
|
20240812,130500,10796263920,10810,10810,10810,10810,1782
|
|
20240812,130400,10777000500,10810,10830,10850,10810,2098
|
|
20240812,130300,10754262720,10830,10820,10830,10820,3214
|
|
20240812,130200,10719459920,10820,10810,10820,10800,32
|
|
20240812,130100,10719114100,10810,10810,10820,10810,2326
|
|
20240812,130000,10693960040,10800,10800,10800,10800,499
|
|
20240812,125900,10688570840,10800,10810,10810,10800,1877
|
|
20240812,125800,10668290170,10810,10810,10810,10800,327
|
|
20240812,125700,10664758500,10820,10820,10830,10790,6445
|
|
20240812,125600,10595077620,10820,10840,10850,10820,1628
|
|
20240812,125500,10577445950,10840,10840,10840,10830,1365
|
|
20240812,125400,10562650590,10850,10840,10850,10840,490
|
|
20240812,125300,10557334930,10850,10840,10850,10830,314
|
|
20240812,125200,10553928910,10850,10820,10850,10820,887
|
|
20240812,125100,10544311820,10820,10810,10840,10810,1046
|
|
20240812,125000,10532995590,10810,10820,10820,10810,360
|
|
20240812,124900,10529103510,10800,10800,10820,10790,2933
|
|
20240812,124800,10497423370,10810,10800,10820,10790,542
|
|
20240812,124700,10491563440,10800,10800,10800,10800,999
|
|
20240812,124600,10480774240,10810,10820,10820,10800,154
|
|
20240812,124500,10479111000,10780,10800,10820,10780,761
|
|
20240812,124400,10470895440,10820,10790,10820,10780,1501
|
|
20240812,124300,10454691020,10800,10790,10800,10780,610
|
|
20240812,124200,10448109990,10790,10770,10800,10770,1771
|
|
20240812,124100,10429000540,10770,10790,10810,10770,2289
|
|
20240812,124000,10404309450,10790,10810,10810,10780,3788
|
|
20240812,123900,10363409000,10810,10830,10830,10810,1160
|
|
20240812,123800,10350861670,10830,10860,10860,10820,2244
|
|
20240812,123700,10326556590,10860,10860,10890,10840,6519
|
|
20240812,123600,10255752780,10860,10880,10880,10850,3633
|
|
20240812,123500,10216305360,10860,10900,10900,10850,8461
|
|
20240812,123400,10124229230,10890,10880,10890,10860,10339
|
|
20240812,123300,10011770520,10880,10860,10880,10850,4303
|
|
20240812,123200,9965018690,10850,10850,10880,10840,5651
|
|
20240812,123100,9903610070,10850,10840,10850,10830,4219
|
|
20240812,123000,9857864290,10840,10820,10850,10820,753
|
|
20240812,122900,9849707750,10840,10830,10840,10820,2715
|
|
20240812,122800,9820304980,10830,10820,10840,10820,1062
|
|
20240812,122700,9808799930,10850,10850,10860,10840,4709
|
|
20240812,122600,9757686140,10850,10830,10850,10820,6819
|
|
20240812,122500,9683754280,10840,10810,10840,10810,4649
|
|
20240812,122400,9633410380,10820,10840,10850,10810,8262
|
|
20240812,122300,9543863590,10850,10830,10860,10810,10575
|
|
20240812,122200,9429146320,10840,10800,10850,10800,20782
|
|
20240812,122100,9204010620,10800,10750,10810,10740,3147
|
|
20240812,122000,9170098260,10750,10740,10770,10740,4516
|
|
20240812,121900,9121587670,10740,10800,10830,10740,10145
|
|
20240812,121800,9012056830,10820,10800,10820,10800,7035
|
|
20240812,121700,8935959570,10820,10780,10820,10770,18095
|
|
20240812,121600,8740519260,10770,10750,10780,10740,6429
|
|
20240812,121500,8671305990,10740,10730,10750,10720,918
|
|
20240812,121400,8661443770,10730,10700,10740,10700,1718
|
|
20240812,121300,8643004640,10700,10690,10700,10680,2456
|
|
20240812,121200,8616750650,10690,10700,10700,10690,341
|
|
20240812,121100,8613104130,10700,10730,10730,10700,1721
|
|
20240812,121000,8594680920,10720,10720,10730,10710,464
|
|
20240812,120900,8589706530,10730,10740,10740,10720,419
|
|
20240812,120800,8585210650,10740,10740,10740,10730,1994
|
|
20240812,120700,8563797170,10740,10720,10740,10710,268
|
|
20240812,120600,8560923980,10720,10720,10720,10720,561
|
|
20240812,120500,8554910060,10720,10720,10740,10720,386
|
|
20240812,120400,8550771240,10720,10700,10720,10690,1326
|
|
20240812,120300,8536584960,10710,10760,10760,10700,2348
|
|
20240812,120200,8511432960,10750,10730,10760,10720,1260
|
|
20240812,120100,8497905890,10730,10750,10760,10730,4285
|
|
20240812,120000,8451864080,10750,10740,10760,10740,1749
|
|
20240812,115900,8433049470,10740,10770,10770,10730,1730
|
|
20240812,115800,8414442950,10760,10770,10800,10730,3820
|
|
20240812,115700,8373315710,10770,10810,10820,10770,9107
|
|
20240812,115600,8274943300,10790,10730,10820,10710,24619
|
|
20240812,115500,8009777590,10720,10690,10720,10690,2299
|
|
20240812,115400,7985147290,10700,10660,10700,10660,4335
|
|
20240812,115300,7938777470,10650,10650,10680,10650,595
|
|
20240812,115200,7932434860,10650,10650,10650,10650,309
|
|
20240812,115100,7929144010,10650,10660,10660,10650,1123
|
|
20240812,115000,7917183940,10660,10670,10670,10650,528
|
|
20240812,114900,7911551270,10680,10670,10680,10670,321
|
|
20240812,114800,7908125990,10670,10670,10680,10670,207
|
|
20240812,114700,7905917220,10660,10660,10670,10650,1043
|
|
20240812,114600,7894808820,10660,10670,10670,10660,1131
|
|
20240812,114500,7882746050,10680,10690,10690,10680,920
|
|
20240812,114400,7872916200,10690,10660,10690,10660,1013
|
|
20240812,114300,7862106200,10660,10670,10670,10650,99
|
|
20240812,114200,7861051740,10670,10660,10670,10650,410
|
|
20240812,114100,7856685190,10650,10660,10660,10650,601
|
|
20240812,114000,7850282940,10660,10660,10660,10660,171
|
|
20240812,113900,7848460080,10670,10670,10670,10670,696
|
|
20240812,113800,7841033760,10690,10690,10690,10670,222
|
|
20240812,113700,7838662180,10660,10660,10660,10660,7
|
|
20240812,113600,7838587560,10660,10660,10660,10660,319
|
|
20240812,113500,7835187020,10660,10670,10670,10660,1293
|
|
20240812,113400,7821400370,10670,10670,10680,10670,2603
|
|
20240812,113300,7793623330,10680,10690,10690,10680,219
|
|
20240812,113200,7791284000,10710,10710,10710,10680,333
|
|
20240812,113100,7787726780,10720,10710,10720,10710,621
|
|
20240812,113000,7781070650,10710,10700,10720,10700,1225
|
|
20240812,112900,7767951930,10700,10670,10700,10670,659
|
|
20240812,112800,7760907110,10670,10670,10690,10660,1682
|
|
20240812,112700,7742950220,10670,10700,10700,10670,6394
|
|
20240812,112600,7674638520,10700,10710,10720,10700,707
|
|
20240812,112500,7667069310,10710,10720,10730,10710,3923
|
|
20240812,112400,7624991240,10720,10690,10730,10690,8861
|
|
20240812,112300,7530080870,10690,10690,10690,10690,1403
|
|
20240812,112200,7515082800,10690,10680,10690,10670,1136
|
|
20240812,112100,7502953080,10680,10660,10680,10660,970
|
|
20240812,112000,7492602930,10660,10650,10660,10650,883
|
|
20240812,111900,7483190650,10660,10660,10660,10660,2
|
|
20240812,111800,7483169330,10640,10660,10660,10640,1177
|
|
20240812,111700,7470639220,10660,10670,10670,10660,1057
|
|
20240812,111600,7459371480,10670,10660,10670,10650,778
|
|
20240812,111500,7451080970,10670,10670,10670,10660,129
|
|
20240812,111400,7449704590,10670,10650,10670,10640,728
|
|
20240812,111300,7441947140,10650,10660,10660,10650,612
|
|
20240812,111200,7435428220,10670,10690,10690,10670,630
|
|
20240812,111100,7428699600,10690,10700,10700,10680,1266
|
|
20240812,111000,7415160460,10700,10710,10720,10680,4360
|
|
20240812,110900,7368478860,10710,10650,10710,10650,8710
|
|
20240812,110800,7275394590,10650,10640,10650,10640,230
|
|
20240812,110700,7272947250,10640,10590,10640,10590,3369
|
|
20240812,110600,7237229560,10600,10580,10600,10580,151
|
|
20240812,110500,7235629140,10580,10580,10580,10570,1673
|
|
20240812,110400,7217939680,10580,10590,10590,10580,1189
|
|
20240812,110300,7205359900,10600,10590,10600,10580,1091
|
|
20240812,110200,7193809200,10590,10600,10600,10590,131
|
|
20240812,110100,7192421810,10600,10600,10620,10590,421
|
|
20240812,110000,7187960640,10600,10630,10630,10600,3575
|
|
20240812,105900,7150019130,10640,10640,10640,10640,10
|
|
20240812,105800,7149912730,10640,10620,10640,10620,470
|
|
20240812,105700,7144921130,10620,10630,10630,10620,2453
|
|
20240812,105600,7118865170,10640,10630,10650,10630,441
|
|
20240812,105500,7114172850,10620,10630,10640,10620,246
|
|
20240812,105400,7111557930,10630,10660,10660,10620,1200
|
|
20240812,105300,7098802820,10620,10650,10660,10620,308
|
|
20240812,105200,7095523950,10610,10620,10630,10610,1555
|
|
20240812,105100,7079011960,10610,10620,10620,10610,858
|
|
20240812,105000,7069905400,10620,10630,10630,10620,2236
|
|
20240812,104900,7046150020,10630,10640,10640,10630,1425
|
|
20240812,104800,7030993130,10650,10640,10650,10640,478
|
|
20240812,104700,7025904010,10650,10650,10650,10650,839
|
|
20240812,104600,7016968660,10660,10650,10660,10640,2210
|
|
20240812,104500,6993438780,10640,10630,10640,10630,860
|
|
20240812,104400,6984292880,10630,10620,10630,10600,4760
|
|
20240812,104300,6933812880,10620,10630,10640,10610,3640
|
|
20240812,104200,6895159470,10620,10620,10640,10610,1641
|
|
20240812,104100,6877733240,10630,10640,10640,10620,1557
|
|
20240812,104000,6861186080,10640,10640,10650,10630,1395
|
|
20240812,103900,6846348900,10640,10640,10650,10640,294
|
|
20240812,103800,6843220610,10650,10640,10650,10640,957
|
|
20240812,103700,6833035310,10650,10620,10650,10620,1014
|
|
20240812,103600,6822253680,10630,10650,10650,10590,18113
|
|
20240812,103500,6630233850,10640,10630,10640,10630,1558
|
|
20240812,103400,6613667220,10630,10640,10640,10620,6218
|
|
20240812,103300,6547553550,10640,10670,10680,10640,4561
|
|
20240812,103200,6498968090,10670,10670,10680,10670,261
|
|
20240812,103100,6496183120,10690,10700,10700,10660,2539
|
|
20240812,103000,6469106980,10670,10700,10700,10670,2887
|
|
20240812,102900,6438264200,10690,10700,10700,10690,1222
|
|
20240812,102800,6425191130,10700,10700,10710,10700,927
|
|
20240812,102700,6415263320,10700,10700,10700,10690,731
|
|
20240812,102600,6407442750,10710,10720,10720,10710,848
|
|
20240812,102500,6398360170,10710,10720,10730,10710,750
|
|
20240812,102400,6390322650,10720,10730,10730,10710,2586
|
|
20240812,102300,6362592280,10730,10730,10740,10720,3081
|
|
20240812,102200,6329515940,10730,10730,10730,10710,1962
|
|
20240812,102100,6308481990,10720,10680,10720,10680,1718
|
|
20240812,102000,6290113450,10680,10690,10690,10680,2538
|
|
20240812,101900,6262999600,10690,10670,10690,10660,1925
|
|
20240812,101800,6242464660,10660,10680,10680,10660,5690
|
|
20240812,101700,6181790920,10670,10700,10700,10670,2086
|
|
20240812,101600,6159529890,10700,10680,10700,10660,4589
|
|
20240812,101500,6110539750,10680,10690,10690,10670,2893
|
|
20240812,101400,6079638100,10690,10720,10720,10690,4122
|
|
20240812,101300,6035509480,10710,10730,10730,10710,4166
|
|
20240812,101200,5990854950,10730,10740,10740,10720,1756
|
|
20240812,101100,5971998320,10750,10680,10760,10660,8146
|
|
20240812,101000,5884739530,10680,10710,10710,10680,1579
|
|
20240812,100900,5867875160,10700,10670,10700,10670,4906
|
|
20240812,100800,5815448560,10670,10720,10740,10670,6365
|
|
20240812,100700,5747359510,10740,10750,10750,10710,3853
|
|
20240812,100600,5706025710,10750,10770,10780,10720,10413
|
|
20240812,100500,5593961930,10770,10720,10770,10720,16107
|
|
20240812,100400,5420714860,10700,10720,10730,10690,3543
|
|
20240812,100300,5382741780,10710,10670,10730,10660,10437
|
|
20240812,100200,5271201490,10660,10700,10730,10660,13522
|
|
20240812,100100,5126560580,10720,10720,10740,10690,9300
|
|
20240812,100000,5026949080,10740,10730,10740,10720,5592
|
|
20240812,095900,4966950960,10720,10740,10740,10710,4532
|
|
20240812,095800,4918389400,10740,10740,10770,10700,18925
|
|
20240812,095700,4715178280,10750,10720,10760,10710,11587
|
|
20240812,095600,4590730710,10710,10680,10750,10670,11230
|
|
20240812,095500,4470410480,10680,10690,10690,10660,3342
|
|
20240812,095400,4434726120,10680,10650,10690,10640,5306
|
|
20240812,095300,4378094360,10650,10670,10670,10630,5686
|
|
20240812,095200,4317546740,10670,10700,10700,10630,13309
|
|
20240812,095100,4175526550,10680,10700,10700,10670,7819
|
|
20240812,095000,4091982620,10700,10700,10700,10670,6559
|
|
20240812,094900,4021908760,10700,10690,10710,10660,5793
|
|
20240812,094800,3959982950,10700,10680,10710,10650,13665
|
|
20240812,094700,3813975490,10680,10730,10730,10670,11498
|
|
20240812,094600,3690838620,10730,10670,10730,10660,11427
|
|
20240812,094500,3568669230,10670,10630,10680,10620,6737
|
|
20240812,094400,3496933880,10640,10650,10650,10630,1710
|
|
20240812,094300,3478742250,10650,10640,10660,10640,2200
|
|
20240812,094200,3455302810,10630,10630,10640,10630,2367
|
|
20240812,094100,3430128100,10630,10630,10630,10610,498
|
|
20240812,094000,3424836130,10640,10600,10640,10590,4898
|
|
20240812,093900,3372909300,10590,10640,10660,10590,7209
|
|
20240812,093800,3296362220,10640,10650,10670,10640,5592
|
|
20240812,093700,3236804810,10650,10650,10700,10630,31402
|
|
20240812,093600,2901973330,10650,10690,10690,10610,13801
|
|
20240812,093500,2754789780,10690,10530,10690,10530,14924
|
|
20240812,093400,2596188200,10530,10550,10560,10530,1888
|
|
20240812,093300,2576268480,10560,10580,10580,10540,2287
|
|
20240812,093200,2552094020,10590,10520,10600,10520,11126
|
|
20240812,093100,2434391080,10540,10510,10540,10460,4135
|
|
20240812,093000,2391011450,10480,10480,10500,10470,2316
|
|
20240812,092900,2366722150,10490,10440,10490,10440,1326
|
|
20240812,092800,2352840030,10420,10430,10450,10420,4397
|
|
20240812,092700,2307007680,10430,10480,10490,10430,12270
|
|
20240812,092600,2178673300,10480,10480,10480,10470,1586
|
|
20240812,092500,2162061070,10480,10470,10480,10460,2156
|
|
20240812,092400,2139496310,10470,10500,10500,10470,1332
|
|
20240812,092300,2125543770,10500,10500,10500,10460,4019
|
|
20240812,092200,2083436740,10500,10520,10530,10500,1421
|
|
20240812,092100,2068491460,10520,10530,10550,10520,559
|
|
20240812,092000,2062606750,10530,10490,10570,10480,4276
|
|
20240812,091900,2017519180,10510,10540,10540,10470,18575
|
|
20240812,091800,1822431000,10540,10550,10560,10530,1336
|
|
20240812,091700,1808340660,10560,10520,10560,10510,4266
|
|
20240812,091600,1763395530,10550,10560,10580,10520,4819
|
|
20240812,091500,1712597900,10580,10580,10600,10550,1838
|
|
20240812,091400,1693175110,10600,10490,10620,10490,5901
|
|
20240812,091300,1630791050,10490,10530,10530,10480,3527
|
|
20240812,091200,1593805840,10480,10500,10560,10470,2388
|
|
20240812,091100,1568739890,10500,10540,10580,10500,2972
|
|
20240812,091000,1537421940,10530,10530,10550,10500,7599
|
|
20240812,090900,1457570940,10530,10630,10630,10530,7224
|
|
20240812,090800,1381271810,10620,10640,10640,10580,5365
|
|
20240812,090700,1324346970,10650,10650,10680,10610,14705
|
|
20240812,090600,1167789340,10660,10700,10700,10590,16848
|
|
20240812,090500,988514320,10700,10460,10700,10460,13953
|
|
20240812,090400,840717470,10460,10480,10520,10430,9886
|
|
20240812,090300,737247140,10420,10410,10480,10390,8011
|
|
20240812,090200,653705850,10400,10380,10450,10380,6953
|
|
20240812,090100,581367210,10380,10480,10500,10340,20713
|
|
20240812,090000,365619930,10500,10530,10550,10470,25259
|