675 lines
37 KiB
CSV
675 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,201200,110830497350,11620,11620,11620,11620,39040
|
|
20240813,201100,110830497350,11620,11620,11620,11620,0
|
|
20240813,201000,110830497350,11620,11620,11620,11620,0
|
|
20240813,200900,110830497350,11620,11620,11620,11620,0
|
|
20240813,200800,110830497350,11620,11620,11620,11620,0
|
|
20240813,200700,110830497350,11620,11620,11620,11620,0
|
|
20240813,200600,110830497350,11620,11620,11620,11620,0
|
|
20240813,200500,110830497350,11620,11620,11620,11620,0
|
|
20240813,200400,110830497350,11620,11620,11620,11620,0
|
|
20240813,200300,110830497350,11620,11620,11620,11620,0
|
|
20240813,200200,110830497350,11620,11620,11620,11620,0
|
|
20240813,200100,110830497350,11620,11620,11620,11620,0
|
|
20240813,200000,110830497350,11620,11620,11620,11620,0
|
|
20240813,195900,110830497350,11620,11620,11620,11620,0
|
|
20240813,195800,110830497350,11620,11620,11620,11620,0
|
|
20240813,195700,110830497350,11620,11620,11620,11620,0
|
|
20240813,195600,110830497350,11620,11620,11620,11620,0
|
|
20240813,195500,110830497350,11620,11620,11620,11620,0
|
|
20240813,195400,110830497350,11620,11620,11620,11620,0
|
|
20240813,195300,110830497350,11620,11620,11620,11620,0
|
|
20240813,195200,110830497350,11620,11620,11620,11620,0
|
|
20240813,195100,110830497350,11620,11620,11620,11620,0
|
|
20240813,195000,110830497350,11620,11620,11620,11620,0
|
|
20240813,194900,110830497350,11620,11620,11620,11620,0
|
|
20240813,194800,110830497350,11620,11620,11620,11620,0
|
|
20240813,194700,110830497350,11620,11620,11620,11620,0
|
|
20240813,194600,110830497350,11620,11620,11620,11620,0
|
|
20240813,194500,110830497350,11620,11620,11620,11620,0
|
|
20240813,194400,110830497350,11620,11620,11620,11620,0
|
|
20240813,194300,110830497350,11620,11620,11620,11620,0
|
|
20240813,194200,110830497350,11620,11620,11620,11620,39040
|
|
20240813,194100,110830497350,11620,11620,11620,11620,0
|
|
20240813,194000,110830497350,11620,11620,11620,11620,0
|
|
20240813,193900,110830497350,11620,11620,11620,11620,0
|
|
20240813,193800,110830497350,11620,11620,11620,11620,0
|
|
20240813,193700,110830497350,11620,11620,11620,11620,0
|
|
20240813,193600,110830497350,11620,11620,11620,11620,0
|
|
20240813,193500,110830497350,11620,11620,11620,11620,0
|
|
20240813,193400,110830497350,11620,11620,11620,11620,0
|
|
20240813,193300,110830497350,11620,11620,11620,11620,0
|
|
20240813,193200,110830497350,11620,11620,11620,11620,0
|
|
20240813,193100,110830497350,11620,11620,11620,11620,0
|
|
20240813,193000,110830497350,11620,11620,11620,11620,0
|
|
20240813,192900,110830497350,11620,11620,11620,11620,0
|
|
20240813,192800,110830497350,11620,11620,11620,11620,0
|
|
20240813,192700,110830497350,11620,11620,11620,11620,0
|
|
20240813,192600,110830497350,11620,11620,11620,11620,0
|
|
20240813,192500,110830497350,11620,11620,11620,11620,0
|
|
20240813,192400,110830497350,11620,11620,11620,11620,0
|
|
20240813,192300,110830497350,11620,11620,11620,11620,0
|
|
20240813,192200,110830497350,11620,11620,11620,11620,0
|
|
20240813,192100,110830497350,11620,11620,11620,11620,0
|
|
20240813,192000,110830497350,11620,11620,11620,11620,0
|
|
20240813,191900,110830497350,11620,11620,11620,11620,0
|
|
20240813,191800,110830497350,11620,11620,11620,11620,0
|
|
20240813,191700,110830497350,11620,11620,11620,11620,0
|
|
20240813,191600,110830497350,11620,11620,11620,11620,0
|
|
20240813,191500,110830497350,11620,11620,11620,11620,0
|
|
20240813,191400,110830497350,11620,11620,11620,11620,0
|
|
20240813,191300,110830497350,11620,11620,11620,11620,0
|
|
20240813,191200,110830497350,11620,11620,11620,11620,39040
|
|
20240813,191100,110830497350,11620,11620,11620,11620,0
|
|
20240813,191000,110830497350,11620,11620,11620,11620,0
|
|
20240813,190900,110830497350,11620,11620,11620,11620,0
|
|
20240813,190800,110830497350,11620,11620,11620,11620,0
|
|
20240813,190700,110830497350,11620,11620,11620,11620,0
|
|
20240813,190600,110830497350,11620,11620,11620,11620,0
|
|
20240813,190500,110830497350,11620,11620,11620,11620,0
|
|
20240813,190400,110830497350,11620,11620,11620,11620,0
|
|
20240813,190300,110830497350,11620,11620,11620,11620,0
|
|
20240813,190200,110830497350,11620,11620,11620,11620,0
|
|
20240813,190100,110830497350,11620,11620,11620,11620,0
|
|
20240813,190000,110830497350,11620,11620,11620,11620,0
|
|
20240813,185900,110830497350,11620,11620,11620,11620,0
|
|
20240813,185800,110830497350,11620,11620,11620,11620,0
|
|
20240813,185700,110830497350,11620,11620,11620,11620,0
|
|
20240813,185600,110830497350,11620,11620,11620,11620,0
|
|
20240813,185500,110830497350,11620,11620,11620,11620,0
|
|
20240813,185400,110830497350,11620,11620,11620,11620,0
|
|
20240813,185300,110830497350,11620,11620,11620,11620,0
|
|
20240813,185200,110830497350,11620,11620,11620,11620,0
|
|
20240813,185100,110830497350,11620,11620,11620,11620,0
|
|
20240813,185000,110830497350,11620,11620,11620,11620,0
|
|
20240813,184900,110830497350,11620,11620,11620,11620,0
|
|
20240813,184800,110830497350,11620,11620,11620,11620,0
|
|
20240813,184700,110830497350,11620,11620,11620,11620,0
|
|
20240813,184600,110830497350,11620,11620,11620,11620,0
|
|
20240813,184500,110830497350,11620,11620,11620,11620,0
|
|
20240813,184400,110830497350,11620,11620,11620,11620,0
|
|
20240813,184300,110830497350,11620,11620,11620,11620,0
|
|
20240813,184200,110830497350,11620,11620,11620,11620,39040
|
|
20240813,184100,110830497350,11620,11620,11620,11620,0
|
|
20240813,184000,110830497350,11620,11620,11620,11620,0
|
|
20240813,183900,110830497350,11620,11620,11620,11620,0
|
|
20240813,183800,110830497350,11620,11620,11620,11620,0
|
|
20240813,183700,110830497350,11620,11620,11620,11620,0
|
|
20240813,183600,110830497350,11620,11620,11620,11620,0
|
|
20240813,183500,110830497350,11620,11620,11620,11620,0
|
|
20240813,183400,110830497350,11620,11620,11620,11620,0
|
|
20240813,183300,110830497350,11620,11620,11620,11620,0
|
|
20240813,183200,110830497350,11620,11620,11620,11620,0
|
|
20240813,183100,110830497350,11620,11620,11620,11620,0
|
|
20240813,183000,110830497350,11620,11620,11620,11620,0
|
|
20240813,182900,110830497350,11620,11620,11620,11620,0
|
|
20240813,182800,110830497350,11620,11620,11620,11620,0
|
|
20240813,182700,110830497350,11620,11620,11620,11620,0
|
|
20240813,182600,110830497350,11620,11620,11620,11620,0
|
|
20240813,182500,110830497350,11620,11620,11620,11620,0
|
|
20240813,182400,110830497350,11620,11620,11620,11620,0
|
|
20240813,182300,110830497350,11620,11620,11620,11620,0
|
|
20240813,182200,110830497350,11620,11620,11620,11620,0
|
|
20240813,182100,110830497350,11620,11620,11620,11620,0
|
|
20240813,182000,110830497350,11620,11620,11620,11620,0
|
|
20240813,181900,110830497350,11620,11620,11620,11620,0
|
|
20240813,181800,110830497350,11620,11620,11620,11620,0
|
|
20240813,181700,110830497350,11620,11620,11620,11620,0
|
|
20240813,181600,110830497350,11620,11620,11620,11620,0
|
|
20240813,181500,110830497350,11620,11620,11620,11620,0
|
|
20240813,181400,110830497350,11620,11620,11620,11620,0
|
|
20240813,181300,110830497350,11620,11620,11620,11620,0
|
|
20240813,181200,110830497350,11620,11620,11620,11620,39040
|
|
20240813,181100,110830497350,11620,11620,11620,11620,0
|
|
20240813,181000,110830497350,11620,11620,11620,11620,0
|
|
20240813,180900,110830497350,11620,11620,11620,11620,0
|
|
20240813,180800,110830497350,11620,11620,11620,11620,0
|
|
20240813,180700,110830497350,11620,11620,11620,11620,0
|
|
20240813,180600,110830497350,11620,11620,11620,11620,0
|
|
20240813,180500,110830497350,11620,11620,11620,11620,0
|
|
20240813,180400,110830497350,11620,11620,11620,11620,0
|
|
20240813,180300,110830497350,11620,11620,11620,11620,0
|
|
20240813,180200,110830497350,11620,11620,11620,11620,0
|
|
20240813,180100,110830497350,11620,11620,11620,11620,0
|
|
20240813,180000,110830497350,11620,11620,11620,11620,0
|
|
20240813,175900,110830497350,11620,11620,11620,11620,0
|
|
20240813,175800,110830497350,11620,11620,11620,11620,0
|
|
20240813,175700,110830497350,11620,11620,11620,11620,0
|
|
20240813,175600,110830497350,11620,11620,11620,11620,0
|
|
20240813,175500,110830497350,11620,11620,11620,11620,0
|
|
20240813,175400,110830497350,11620,11620,11620,11620,0
|
|
20240813,175300,110830497350,11620,11620,11620,11620,0
|
|
20240813,175200,110830497350,11620,11620,11620,11620,0
|
|
20240813,175100,110830497350,11620,11620,11620,11620,0
|
|
20240813,175000,110830497350,11620,11620,11620,11620,0
|
|
20240813,174900,110830497350,11620,11620,11620,11620,0
|
|
20240813,174800,110830497350,11620,11620,11620,11620,0
|
|
20240813,174700,110830497350,11620,11620,11620,11620,0
|
|
20240813,174600,110830497350,11620,11620,11620,11620,0
|
|
20240813,174500,110830497350,11620,11620,11620,11620,0
|
|
20240813,174400,110830497350,11620,11620,11620,11620,0
|
|
20240813,174300,110830497350,11620,11620,11620,11620,0
|
|
20240813,174200,110830497350,11620,11620,11620,11620,39040
|
|
20240813,174100,110830497350,11620,11620,11620,11620,0
|
|
20240813,174000,110830497350,11620,11620,11620,11620,0
|
|
20240813,173900,110830497350,11620,11620,11620,11620,0
|
|
20240813,173800,110830497350,11620,11620,11620,11620,0
|
|
20240813,173700,110830497350,11620,11620,11620,11620,0
|
|
20240813,173600,110830497350,11620,11620,11620,11620,0
|
|
20240813,173500,110830497350,11620,11620,11620,11620,0
|
|
20240813,173400,110830497350,11620,11620,11620,11620,0
|
|
20240813,173300,110830497350,11620,11620,11620,11620,0
|
|
20240813,173200,110830497350,11620,11620,11620,11620,0
|
|
20240813,173100,110830497350,11620,11620,11620,11620,0
|
|
20240813,173000,110830497350,11620,11620,11620,11620,0
|
|
20240813,172900,110830497350,11620,11620,11620,11620,0
|
|
20240813,172800,110830497350,11620,11620,11620,11620,0
|
|
20240813,172700,110830497350,11620,11620,11620,11620,0
|
|
20240813,172600,110830497350,11620,11620,11620,11620,0
|
|
20240813,172500,110830497350,11620,11620,11620,11620,0
|
|
20240813,172400,110830497350,11620,11620,11620,11620,0
|
|
20240813,172300,110830497350,11620,11620,11620,11620,0
|
|
20240813,172200,110830497350,11620,11620,11620,11620,0
|
|
20240813,172100,110830497350,11620,11620,11620,11620,0
|
|
20240813,172000,110830497350,11620,11620,11620,11620,0
|
|
20240813,171900,110830497350,11620,11620,11620,11620,0
|
|
20240813,171800,110830497350,11620,11620,11620,11620,0
|
|
20240813,171700,110830497350,11620,11620,11620,11620,0
|
|
20240813,171600,110830497350,11620,11620,11620,11620,0
|
|
20240813,171500,110830497350,11620,11620,11620,11620,0
|
|
20240813,171400,110830497350,11620,11620,11620,11620,0
|
|
20240813,171300,110830497350,11620,11620,11620,11620,0
|
|
20240813,171200,110830497350,11620,11620,11620,11620,39040
|
|
20240813,171100,110830497350,11620,11620,11620,11620,0
|
|
20240813,171000,110830497350,11620,11620,11620,11620,0
|
|
20240813,170900,110830497350,11620,11620,11620,11620,0
|
|
20240813,170800,110830497350,11620,11620,11620,11620,0
|
|
20240813,170700,110830497350,11620,11620,11620,11620,0
|
|
20240813,170600,110830497350,11620,11620,11620,11620,0
|
|
20240813,170500,110830497350,11620,11620,11620,11620,0
|
|
20240813,170400,110830497350,11620,11620,11620,11620,0
|
|
20240813,170300,110830497350,11620,11620,11620,11620,0
|
|
20240813,170200,110830497350,11620,11620,11620,11620,0
|
|
20240813,170100,110830497350,11620,11620,11620,11620,0
|
|
20240813,170000,110830497350,11620,11620,11620,11620,0
|
|
20240813,165900,110830497350,11620,11620,11620,11620,0
|
|
20240813,165800,110830497350,11620,11620,11620,11620,0
|
|
20240813,165700,110830497350,11620,11620,11620,11620,0
|
|
20240813,165600,110830497350,11620,11620,11620,11620,0
|
|
20240813,165500,110830497350,11620,11620,11620,11620,0
|
|
20240813,165400,110830497350,11620,11620,11620,11620,0
|
|
20240813,165300,110830497350,11620,11620,11620,11620,0
|
|
20240813,165200,110830497350,11620,11620,11620,11620,0
|
|
20240813,165100,110830497350,11620,11620,11620,11620,0
|
|
20240813,165000,110830497350,11620,11620,11620,11620,0
|
|
20240813,164900,110830497350,11620,11620,11620,11620,0
|
|
20240813,164800,110830497350,11620,11620,11620,11620,0
|
|
20240813,164700,110830497350,11620,11620,11620,11620,0
|
|
20240813,164600,110830497350,11620,11620,11620,11620,0
|
|
20240813,164500,110830497350,11620,11620,11620,11620,0
|
|
20240813,164400,110830497350,11620,11620,11620,11620,0
|
|
20240813,164300,110830497350,11620,11620,11620,11620,0
|
|
20240813,164200,110830497350,11620,11620,11620,11620,39040
|
|
20240813,164100,110830497350,11620,11620,11620,11620,0
|
|
20240813,164000,110830497350,11620,11620,11620,11620,0
|
|
20240813,163900,110830497350,11620,11620,11620,11620,0
|
|
20240813,163800,110830497350,11620,11620,11620,11620,0
|
|
20240813,163700,110830497350,11620,11620,11620,11620,0
|
|
20240813,163600,110830497350,11620,11620,11620,11620,0
|
|
20240813,163500,110830497350,11620,11620,11620,11620,0
|
|
20240813,163400,110830497350,11620,11620,11620,11620,0
|
|
20240813,163300,110830497350,11620,11620,11620,11620,0
|
|
20240813,163200,110830497350,11620,11620,11620,11620,0
|
|
20240813,163100,110830497350,11620,11620,11620,11620,0
|
|
20240813,163000,110830497350,11620,11620,11620,11620,0
|
|
20240813,162900,110830497350,11620,11620,11620,11620,0
|
|
20240813,162800,110830497350,11620,11620,11620,11620,0
|
|
20240813,162700,110830497350,11620,11620,11620,11620,0
|
|
20240813,162600,110830497350,11620,11620,11620,11620,0
|
|
20240813,162500,110830497350,11620,11620,11620,11620,0
|
|
20240813,162400,110830497350,11620,11620,11620,11620,0
|
|
20240813,162300,110830497350,11620,11620,11620,11620,0
|
|
20240813,162200,110830497350,11620,11620,11620,11620,0
|
|
20240813,162100,110830497350,11620,11620,11620,11620,0
|
|
20240813,162000,110830497350,11620,11620,11620,11620,0
|
|
20240813,161900,110830497350,11620,11620,11620,11620,0
|
|
20240813,161800,110830497350,11620,11620,11620,11620,0
|
|
20240813,161700,110830497350,11620,11620,11620,11620,0
|
|
20240813,161600,110830497350,11620,11620,11620,11620,0
|
|
20240813,161500,110830497350,11620,11620,11620,11620,0
|
|
20240813,161400,110830497350,11620,11620,11620,11620,0
|
|
20240813,161300,110830497350,11620,11620,11620,11620,0
|
|
20240813,161200,110830497350,11620,11620,11620,11620,39040
|
|
20240813,161100,110830497350,11620,11620,11620,11620,0
|
|
20240813,161000,110830497350,11620,11620,11620,11620,0
|
|
20240813,160900,110830497350,11620,11620,11620,11620,0
|
|
20240813,160800,110830497350,11620,11620,11620,11620,0
|
|
20240813,160700,110830497350,11620,11620,11620,11620,0
|
|
20240813,160600,110830497350,11620,11620,11620,11620,0
|
|
20240813,160500,110830497350,11620,11620,11620,11620,0
|
|
20240813,160400,110830497350,11620,11620,11620,11620,0
|
|
20240813,160300,110830497350,11620,11620,11620,11620,0
|
|
20240813,160200,110830497350,11620,11620,11620,11620,0
|
|
20240813,160100,110830497350,11620,11620,11620,11620,0
|
|
20240813,160000,110830497350,11620,11620,11620,11620,0
|
|
20240813,155900,110830497350,11620,11620,11620,11620,0
|
|
20240813,155800,110830497350,11620,11620,11620,11620,0
|
|
20240813,155700,110830497350,11620,11620,11620,11620,0
|
|
20240813,155600,110830497350,11620,11620,11620,11620,0
|
|
20240813,155500,110830497350,11620,11620,11620,11620,0
|
|
20240813,155400,110830497350,11620,11620,11620,11620,0
|
|
20240813,155300,110830497350,11620,11620,11620,11620,0
|
|
20240813,155200,110830497350,11620,11620,11620,11620,0
|
|
20240813,155100,110830497350,11620,11620,11620,11620,0
|
|
20240813,155000,110830497350,11620,11620,11620,11620,0
|
|
20240813,154900,110830497350,11620,11620,11620,11620,0
|
|
20240813,154800,110830497350,11620,11620,11620,11620,0
|
|
20240813,154700,110830497350,11620,11620,11620,11620,0
|
|
20240813,154600,110830497350,11620,11620,11620,11620,0
|
|
20240813,154500,110830497350,11620,11620,11620,11620,0
|
|
20240813,154400,110830497350,11620,11620,11620,11620,0
|
|
20240813,154300,110830497350,11620,11620,11620,11620,0
|
|
20240813,154200,110830497350,11620,11620,11620,11620,39040
|
|
20240813,154100,110830497350,11620,11620,11620,11620,0
|
|
20240813,154000,110830497350,11620,11620,11620,11620,0
|
|
20240813,153900,110830497350,11620,11620,11620,11620,0
|
|
20240813,153800,110830497350,11620,11620,11620,11620,0
|
|
20240813,153700,110830497350,11620,11620,11620,11620,0
|
|
20240813,153600,110830497350,11620,11620,11620,11620,0
|
|
20240813,153500,110830497350,11620,11620,11620,11620,0
|
|
20240813,153400,110830497350,11620,11620,11620,11620,0
|
|
20240813,153300,110830497350,11620,11620,11620,11620,0
|
|
20240813,153200,110830497350,11620,11620,11620,11620,0
|
|
20240813,153100,110830497350,11620,11620,11620,11620,0
|
|
20240813,153000,110830497350,11620,11620,11620,11620,39040
|
|
20240813,152900,110376852550,11630,11630,11630,11630,0
|
|
20240813,152800,110376852550,11630,11630,11630,11630,0
|
|
20240813,152700,110376852550,11630,11630,11630,11630,0
|
|
20240813,152600,110376852550,11630,11630,11630,11630,0
|
|
20240813,152500,110376852550,11630,11630,11630,11630,0
|
|
20240813,152400,110376852550,11630,11630,11630,11630,0
|
|
20240813,152300,110376852550,11630,11630,11630,11630,0
|
|
20240813,152200,110376852550,11630,11630,11630,11630,0
|
|
20240813,152100,110376852550,11630,11630,11630,11630,0
|
|
20240813,152000,110376852550,11630,11630,11630,11630,0
|
|
20240813,151900,110376852550,11630,11660,11670,11620,13286
|
|
20240813,151800,110222179980,11660,11620,11670,11610,24943
|
|
20240813,151700,109931928950,11610,11600,11610,11580,20675
|
|
20240813,151600,109692162080,11600,11600,11610,11580,8095
|
|
20240813,151500,109598275950,11600,11580,11600,11580,9192
|
|
20240813,151400,109491788400,11570,11580,11600,11570,6109
|
|
20240813,151300,109421025830,11580,11620,11620,11580,4229
|
|
20240813,151200,109371977260,11610,11590,11620,11590,8914
|
|
20240813,151100,109268471160,11600,11590,11600,11580,8596
|
|
20240813,151000,109168830750,11590,11580,11600,11570,4087
|
|
20240813,150900,109121496250,11580,11620,11620,11570,12968
|
|
20240813,150800,108971127160,11610,11650,11650,11600,19808
|
|
20240813,150700,108740875930,11640,11630,11650,11620,7019
|
|
20240813,150600,108659206510,11630,11640,11650,11630,12577
|
|
20240813,150500,108512788100,11650,11600,11650,11600,11325
|
|
20240813,150400,108381079550,11590,11560,11610,11560,7082
|
|
20240813,150300,108298993490,11560,11580,11580,11560,1382
|
|
20240813,150200,108283002310,11570,11580,11580,11570,2018
|
|
20240813,150100,108259647320,11580,11580,11580,11570,1412
|
|
20240813,150000,108243307790,11580,11590,11610,11560,16152
|
|
20240813,145900,108055995140,11590,11560,11590,11560,2879
|
|
20240813,145800,108022649530,11560,11530,11580,11530,4672
|
|
20240813,145700,107968665110,11530,11530,11540,11520,5196
|
|
20240813,145600,107908760190,11530,11530,11540,11530,2605
|
|
20240813,145500,107878722160,11530,11550,11550,11530,2061
|
|
20240813,145400,107854942480,11540,11530,11550,11530,349
|
|
20240813,145300,107850915500,11560,11550,11560,11530,4772
|
|
20240813,145200,107795845240,11540,11590,11590,11540,7076
|
|
20240813,145100,107714103900,11590,11600,11610,11580,7269
|
|
20240813,145000,107629820100,11600,11570,11610,11550,3512
|
|
20240813,144900,107589134480,11550,11580,11620,11550,15272
|
|
20240813,144800,107412159850,11580,11540,11580,11540,9313
|
|
20240813,144700,107304534170,11530,11550,11550,11520,1711
|
|
20240813,144600,107284789910,11540,11550,11550,11520,3727
|
|
20240813,144500,107241810180,11530,11530,11560,11530,3166
|
|
20240813,144400,107205278120,11540,11550,11550,11530,6822
|
|
20240813,144300,107126558070,11550,11530,11550,11520,4800
|
|
20240813,144200,107071198270,11530,11520,11530,11510,2703
|
|
20240813,144100,107040058450,11520,11490,11520,11490,3805
|
|
20240813,144000,106996290100,11490,11490,11500,11480,1633
|
|
20240813,143900,106977527800,11490,11500,11500,11480,676
|
|
20240813,143800,106969760770,11500,11490,11500,11480,1739
|
|
20240813,143700,106949782340,11500,11480,11500,11470,3587
|
|
20240813,143600,106908599550,11480,11460,11480,11460,2272
|
|
20240813,143500,106882555060,11470,11460,11470,11450,3399
|
|
20240813,143400,106843618240,11470,11480,11480,11460,725
|
|
20240813,143300,106835298900,11480,11470,11480,11460,2833
|
|
20240813,143200,106802808730,11480,11490,11490,11470,334
|
|
20240813,143100,106798975570,11490,11480,11490,11460,1689
|
|
20240813,143000,106779578720,11480,11440,11480,11430,3002
|
|
20240813,142900,106745181750,11460,11420,11460,11400,4204
|
|
20240813,142800,106697139340,11420,11420,11430,11410,7533
|
|
20240813,142700,106611165550,11440,11430,11440,11410,3242
|
|
20240813,142600,106574150860,11430,11450,11450,11410,13569
|
|
20240813,142500,106419214250,11450,11460,11460,11430,4551
|
|
20240813,142400,106367143180,11460,11450,11470,11450,4968
|
|
20240813,142300,106310235970,11460,11470,11480,11450,4095
|
|
20240813,142200,106263297410,11480,11440,11480,11440,4688
|
|
20240813,142100,106209583110,11440,11450,11460,11430,2242
|
|
20240813,142000,106183933920,11460,11440,11460,11440,2260
|
|
20240813,141900,106158067950,11450,11460,11460,11440,1309
|
|
20240813,141800,106143085120,11460,11450,11470,11430,6368
|
|
20240813,141700,106070186180,11450,11450,11460,11440,14664
|
|
20240813,141600,105902325930,11450,11470,11470,11450,2476
|
|
20240813,141500,105873952540,11470,11500,11500,11450,17517
|
|
20240813,141400,105673058230,11500,11490,11510,11480,3345
|
|
20240813,141300,105634611330,11500,11500,11500,11480,1534
|
|
20240813,141200,105616985750,11480,11490,11490,11480,7311
|
|
20240813,141100,105533045310,11500,11480,11510,11460,12205
|
|
20240813,141000,105392943120,11480,11490,11500,11480,4680
|
|
20240813,140900,105339171530,11490,11520,11520,11480,33473
|
|
20240813,140800,104954075010,11530,11550,11550,11520,9742
|
|
20240813,140700,104841694320,11540,11570,11580,11540,5080
|
|
20240813,140600,104782992840,11570,11580,11590,11570,385
|
|
20240813,140500,104778534120,11590,11580,11590,11570,1606
|
|
20240813,140400,104759930510,11580,11580,11590,11580,927
|
|
20240813,140300,104749195020,11580,11580,11580,11570,1744
|
|
20240813,140200,104729003480,11580,11600,11610,11580,4213
|
|
20240813,140100,104680138460,11610,11600,11620,11600,3413
|
|
20240813,140000,104640542400,11600,11580,11600,11580,2166
|
|
20240813,135900,104615441450,11580,11600,11610,11580,1100
|
|
20240813,135800,104602686080,11600,11560,11600,11550,7943
|
|
20240813,135700,104510767200,11560,11560,11570,11560,3911
|
|
20240813,135600,104465555690,11570,11580,11580,11560,3132
|
|
20240813,135500,104429342640,11580,11570,11580,11560,5758
|
|
20240813,135400,104362764010,11580,11580,11590,11560,3876
|
|
20240813,135300,104317915060,11580,11580,11590,11570,1502
|
|
20240813,135200,104300523370,11580,11560,11580,11560,1024
|
|
20240813,135100,104288680630,11580,11570,11580,11540,2184
|
|
20240813,135000,104263446200,11570,11560,11570,11550,2027
|
|
20240813,134900,104240021660,11560,11560,11570,11550,2572
|
|
20240813,134800,104210295780,11560,11530,11560,11530,5590
|
|
20240813,134700,104145796400,11530,11570,11570,11530,5542
|
|
20240813,134600,104081807380,11580,11590,11600,11570,3615
|
|
20240813,134500,104039940010,11590,11600,11600,11580,1072
|
|
20240813,134400,104027520620,11580,11590,11600,11580,3065
|
|
20240813,134300,103992027510,11580,11610,11610,11560,5874
|
|
20240813,134200,103924027820,11610,11610,11630,11600,761
|
|
20240813,134100,103915188830,11610,11630,11630,11600,3427
|
|
20240813,134000,103875377200,11640,11620,11650,11620,3922
|
|
20240813,133900,103829740390,11630,11610,11630,11600,2530
|
|
20240813,133800,103800358210,11610,11620,11630,11600,2815
|
|
20240813,133700,103767672230,11620,11640,11640,11610,4945
|
|
20240813,133600,103710181820,11650,11570,11650,11570,7862
|
|
20240813,133500,103618881040,11570,11560,11580,11550,681
|
|
20240813,133400,103611005170,11590,11570,11590,11550,1931
|
|
20240813,133300,103588672800,11570,11590,11590,11560,3563
|
|
20240813,133200,103547465340,11580,11590,11600,11570,2120
|
|
20240813,133100,103522901080,11580,11550,11580,11550,1423
|
|
20240813,133000,103506440060,11560,11540,11560,11530,4435
|
|
20240813,132900,103455250520,11530,11540,11540,11520,3447
|
|
20240813,132800,103415513530,11540,11540,11560,11530,1851
|
|
20240813,132700,103394154540,11540,11570,11570,11530,8391
|
|
20240813,132600,103297302830,11590,11560,11590,11550,2420
|
|
20240813,132500,103269319990,11550,11590,11600,11550,4669
|
|
20240813,132400,103215288180,11590,11580,11610,11580,4019
|
|
20240813,132300,103168685540,11580,11570,11600,11570,4572
|
|
20240813,132200,103115709760,11570,11550,11600,11550,5657
|
|
20240813,132100,103050310390,11550,11540,11580,11530,4981
|
|
20240813,132000,102992771240,11530,11570,11570,11520,14749
|
|
20240813,131900,102822570570,11570,11550,11570,11540,6211
|
|
20240813,131800,102750829830,11550,11540,11550,11520,8965
|
|
20240813,131700,102647461250,11540,11530,11550,11510,11024
|
|
20240813,131600,102520335310,11530,11550,11600,11520,18544
|
|
20240813,131500,102306095390,11550,11630,11630,11550,17232
|
|
20240813,131400,102106321430,11630,11620,11650,11620,6946
|
|
20240813,131300,102025547930,11630,11660,11660,11580,27680
|
|
20240813,131200,101704097190,11660,11680,11680,11660,7722
|
|
20240813,131100,101613960320,11680,11680,11690,11670,4714
|
|
20240813,131000,101558909780,11680,11650,11700,11630,6967
|
|
20240813,130900,101477631300,11630,11620,11650,11610,7599
|
|
20240813,130800,101389236720,11620,11650,11670,11620,11789
|
|
20240813,130700,101252008980,11660,11650,11670,11640,9025
|
|
20240813,130600,101146862830,11660,11660,11700,11640,18869
|
|
20240813,130500,100926699590,11670,11670,11700,11660,17120
|
|
20240813,130400,100726922040,11680,11710,11750,11670,21715
|
|
20240813,130300,100472905790,11710,11850,11860,11670,42899
|
|
20240813,130200,99969476370,11840,11750,11850,11740,26821
|
|
20240813,130100,99653013150,11750,11800,11800,11750,18487
|
|
20240813,130000,99435607770,11790,11750,11870,11750,24214
|
|
20240813,125900,99149584130,11760,11810,11840,11750,28930
|
|
20240813,125800,98808851820,11830,11860,11920,11780,54919
|
|
20240813,125700,98158940790,11860,11960,11990,11830,59796
|
|
20240813,125600,97447131820,11970,11850,12050,11840,179026
|
|
20240813,125500,95304965790,11850,11890,11890,11820,29770
|
|
20240813,125400,94952026820,11890,11890,11910,11800,60701
|
|
20240813,125300,94231797550,11890,11860,11920,11840,93636
|
|
20240813,125200,93118570080,11840,11700,11850,11700,66425
|
|
20240813,125100,92336194010,11700,11680,11750,11670,46976
|
|
20240813,125000,91785689740,11680,11650,11680,11630,24408
|
|
20240813,124900,91501120960,11660,11610,11660,11600,19084
|
|
20240813,124800,91279144940,11610,11610,11630,11590,13272
|
|
20240813,124700,91125043390,11600,11570,11610,11570,13715
|
|
20240813,124600,90966041430,11570,11570,11580,11560,2575
|
|
20240813,124500,90936245860,11570,11560,11580,11560,1688
|
|
20240813,124400,90916720800,11560,11550,11570,11550,5971
|
|
20240813,124300,90847665900,11560,11550,11560,11540,4946
|
|
20240813,124200,90790541110,11550,11550,11560,11550,3340
|
|
20240813,124100,90751963770,11550,11550,11560,11550,5941
|
|
20240813,124000,90683325310,11550,11520,11560,11500,8550
|
|
20240813,123900,90584689300,11510,11500,11510,11500,2820
|
|
20240813,123800,90552254870,11500,11500,11500,11490,200
|
|
20240813,123700,90549955050,11500,11480,11500,11480,4631
|
|
20240813,123600,90496742540,11480,11460,11480,11460,2949
|
|
20240813,123500,90462923180,11470,11470,11470,11460,1049
|
|
20240813,123400,90450894990,11460,11440,11460,11440,5568
|
|
20240813,123300,90387139630,11450,11470,11480,11450,9646
|
|
20240813,123200,90276585840,11470,11480,11480,11470,907
|
|
20240813,123100,90266174270,11480,11490,11490,11480,4438
|
|
20240813,123000,90215220310,11500,11500,11500,11490,4131
|
|
20240813,122900,90167745760,11500,11490,11510,11490,476
|
|
20240813,122800,90162271420,11500,11490,11500,11490,739
|
|
20240813,122700,90153779030,11500,11500,11500,11490,1183
|
|
20240813,122600,90140177690,11500,11500,11500,11490,256
|
|
20240813,122500,90137234790,11500,11500,11510,11480,2205
|
|
20240813,122400,90111895070,11500,11510,11510,11500,1677
|
|
20240813,122300,90092604660,11500,11490,11500,11490,1238
|
|
20240813,122200,90078371200,11500,11490,11500,11480,777
|
|
20240813,122100,90069442440,11490,11500,11500,11490,2161
|
|
20240813,122000,90044606950,11500,11500,11500,11490,819
|
|
20240813,121900,90035190890,11500,11510,11510,11500,495
|
|
20240813,121800,90029497840,11510,11500,11510,11500,197
|
|
20240813,121700,90027231310,11500,11510,11510,11490,981
|
|
20240813,121600,90015952090,11510,11500,11510,11490,546
|
|
20240813,121500,90009672800,11500,11510,11510,11500,923
|
|
20240813,121400,89999058290,11500,11500,11500,11500,1587
|
|
20240813,121300,89980807790,11500,11510,11510,11500,938
|
|
20240813,121200,89970020620,11500,11490,11500,11490,1425
|
|
20240813,121100,89953633490,11500,11490,11500,11490,1747
|
|
20240813,121000,89933556660,11490,11500,11500,11490,1167
|
|
20240813,120900,89920146730,11490,11480,11500,11480,1241
|
|
20240813,120800,89905892070,11480,11490,11500,11480,3071
|
|
20240813,120700,89870627480,11500,11510,11510,11490,1098
|
|
20240813,120600,89858000380,11500,11490,11500,11480,1220
|
|
20240813,120500,89843977090,11490,11490,11500,11490,568
|
|
20240813,120400,89837450310,11490,11490,11490,11480,878
|
|
20240813,120300,89827370620,11480,11480,11490,11470,1840
|
|
20240813,120200,89806254500,11470,11480,11490,11460,4946
|
|
20240813,120100,89749508130,11480,11490,11510,11480,1708
|
|
20240813,120000,89729880560,11490,11510,11510,11490,4107
|
|
20240813,115900,89682644980,11510,11520,11520,11510,820
|
|
20240813,115800,89673201500,11520,11500,11530,11500,2067
|
|
20240813,115700,89649396990,11500,11500,11520,11490,3129
|
|
20240813,115600,89613412630,11500,11490,11500,11490,2871
|
|
20240813,115500,89580404860,11490,11490,11490,11480,664
|
|
20240813,115400,89572777160,11500,11510,11520,11480,2424
|
|
20240813,115300,89544928560,11480,11490,11530,11480,6427
|
|
20240813,115200,89471021170,11490,11490,11500,11480,2095
|
|
20240813,115100,89446952380,11490,11490,11500,11490,1546
|
|
20240813,115000,89429187340,11490,11480,11490,11470,4408
|
|
20240813,114900,89378613190,11490,11500,11500,11470,5052
|
|
20240813,114800,89320597300,11500,11490,11500,11490,1095
|
|
20240813,114700,89308013640,11490,11490,11500,11490,652
|
|
20240813,114600,89300517990,11490,11500,11500,11490,5220
|
|
20240813,114500,89240519440,11510,11510,11520,11500,2523
|
|
20240813,114400,89211491210,11510,11540,11540,11510,1803
|
|
20240813,114300,89190724740,11540,11530,11550,11520,4777
|
|
20240813,114200,89135620310,11530,11530,11540,11520,1609
|
|
20240813,114100,89117069710,11530,11540,11540,11530,646
|
|
20240813,114000,89109618780,11530,11500,11540,11500,4030
|
|
20240813,113900,89063195480,11490,11460,11510,11460,11034
|
|
20240813,113800,88936371450,11460,11480,11480,11450,3123
|
|
20240813,113700,88900574870,11470,11470,11480,11470,2614
|
|
20240813,113600,88870585150,11480,11490,11500,11480,1833
|
|
20240813,113500,88849524660,11500,11490,11500,11470,3082
|
|
20240813,113400,88814129240,11490,11500,11510,11490,3381
|
|
20240813,113300,88775269450,11500,11500,11500,11490,2830
|
|
20240813,113200,88742741360,11500,11510,11510,11500,2873
|
|
20240813,113100,88709689240,11520,11500,11540,11500,2502
|
|
20240813,113000,88680838890,11500,11520,11520,11490,5812
|
|
20240813,112900,88613980240,11520,11550,11560,11520,6594
|
|
20240813,112800,88537854970,11540,11490,11550,11490,4962
|
|
20240813,112700,88480700940,11490,11500,11500,11480,2022
|
|
20240813,112600,88457466800,11490,11470,11500,11460,6883
|
|
20240813,112500,88378432440,11470,11480,11480,11460,2670
|
|
20240813,112400,88347817940,11480,11480,11490,11480,3230
|
|
20240813,112300,88310734660,11480,11480,11490,11440,4220
|
|
20240813,112200,88262310710,11480,11440,11480,11420,3675
|
|
20240813,112100,88220243960,11440,11400,11440,11400,10357
|
|
20240813,112000,88102007710,11410,11380,11420,11370,10818
|
|
20240813,111900,87978781130,11380,11390,11400,11370,4318
|
|
20240813,111800,87929645130,11400,11360,11400,11360,9648
|
|
20240813,111700,87819894780,11360,11420,11420,11350,26976
|
|
20240813,111600,87512570310,11420,11460,11470,11420,50019
|
|
20240813,111500,86939799180,11460,11500,11500,11460,34953
|
|
20240813,111400,86538479090,11500,11510,11520,11500,8325
|
|
20240813,111300,86442670030,11510,11540,11540,11510,11053
|
|
20240813,111200,86315361660,11530,11550,11550,11530,9042
|
|
20240813,111100,86211049370,11540,11570,11570,11540,7135
|
|
20240813,111000,86128613860,11570,11560,11590,11560,3492
|
|
20240813,110900,86088242000,11560,11590,11590,11560,3248
|
|
20240813,110800,86050635410,11590,11550,11610,11550,12618
|
|
20240813,110700,85904542290,11550,11580,11580,11550,10177
|
|
20240813,110600,85786892690,11580,11580,11590,11570,3043
|
|
20240813,110500,85751652470,11580,11610,11610,11580,3726
|
|
20240813,110400,85708482130,11610,11610,11610,11590,2174
|
|
20240813,110300,85683259630,11610,11600,11640,11600,6394
|
|
20240813,110200,85609031060,11600,11590,11600,11590,1406
|
|
20240813,110100,85592734330,11590,11580,11630,11580,1732
|
|
20240813,110000,85572667610,11580,11600,11630,11580,7876
|
|
20240813,105900,85481335890,11600,11630,11640,11600,3772
|
|
20240813,105800,85437504090,11630,11650,11660,11630,6456
|
|
20240813,105700,85362343340,11650,11670,11690,11650,8520
|
|
20240813,105600,85262893980,11670,11730,11730,11670,8588
|
|
20240813,105500,85162366280,11720,11670,11730,11670,12763
|
|
20240813,105400,85012963140,11660,11670,11680,11660,7768
|
|
20240813,105300,84922296230,11670,11660,11690,11650,5105
|
|
20240813,105200,84862732480,11680,11690,11710,11650,17018
|
|
20240813,105100,84663818010,11680,11580,11700,11580,25638
|
|
20240813,105000,84364938070,11590,11590,11600,11550,3003
|
|
20240813,104900,84330183310,11550,11530,11590,11530,4676
|
|
20240813,104800,84276116070,11550,11540,11550,11520,6587
|
|
20240813,104700,84200145740,11540,11540,11560,11540,5430
|
|
20240813,104600,84137473430,11540,11550,11570,11540,3377
|
|
20240813,104500,84098468470,11570,11560,11570,11540,3426
|
|
20240813,104400,84058922990,11550,11530,11560,11530,11441
|
|
20240813,104300,83926938570,11540,11560,11570,11530,9943
|
|
20240813,104200,83812116580,11560,11600,11610,11560,5473
|
|
20240813,104100,83748721600,11600,11610,11610,11600,5517
|
|
20240813,104000,83684720900,11600,11620,11630,11600,10187
|
|
20240813,103900,83566433500,11620,11630,11640,11620,6868
|
|
20240813,103800,83486555850,11630,11620,11640,11600,10298
|
|
20240813,103700,83366875550,11610,11590,11610,11580,7509
|
|
20240813,103600,83279757360,11590,11560,11590,11540,3291
|
|
20240813,103500,83241687760,11560,11520,11560,11520,6539
|
|
20240813,103400,83166228150,11520,11500,11530,11490,13500
|
|
20240813,103300,83010909480,11500,11540,11550,11490,20192
|
|
20240813,103200,82778482510,11550,11600,11600,11550,18961
|
|
20240813,103100,82559099990,11600,11600,11610,11590,8649
|
|
20240813,103000,82458781810,11600,11600,11600,11590,9695
|
|
20240813,102900,82346339950,11600,11620,11640,11590,17083
|
|
20240813,102800,82148070800,11630,11590,11640,11580,16996
|
|
20240813,102700,81950678760,11590,11600,11600,11580,20176
|
|
20240813,102600,81716850040,11600,11570,11600,11570,9455
|
|
20240813,102500,81607284920,11570,11560,11580,11550,6717
|
|
20240813,102400,81529630860,11560,11540,11570,11540,26953
|
|
20240813,102300,81218151680,11530,11490,11540,11490,16464
|
|
20240813,102200,81028766250,11490,11510,11530,11480,41176
|
|
20240813,102100,80555152510,11510,11550,11550,11500,58358
|
|
20240813,102000,79883455070,11560,11530,11580,11510,45258
|
|
20240813,101900,79360420650,11530,11610,11620,11510,85664
|
|
20240813,101800,78369936230,11610,11710,11720,11600,103308
|
|
20240813,101700,77167660360,11720,11880,11900,11660,115442
|
|
20240813,101600,75810562360,11890,11910,11910,11890,10483
|
|
20240813,101500,75685816020,11900,11930,11950,11900,12226
|
|
20240813,101400,75539998400,11920,11880,11930,11870,12114
|
|
20240813,101300,75395837980,11890,11910,11940,11880,20756
|
|
20240813,101200,75148827830,11920,11920,11960,11910,15130
|
|
20240813,101100,74968364230,11920,11930,11960,11920,24359
|
|
20240813,101000,74677467140,11940,11910,11960,11900,17334
|
|
20240813,100900,74470772670,11910,11850,11920,11840,19989
|
|
20240813,100800,74233145740,11850,11910,11910,11830,57521
|
|
20240813,100700,73550906970,11910,11950,11960,11890,18714
|
|
20240813,100600,73327855190,11950,11910,11990,11890,20649
|
|
20240813,100500,73081347690,11900,11990,12000,11900,22195
|
|
20240813,100400,72816362260,11970,12000,12020,11970,27484
|
|
20240813,100300,72486395340,12000,12030,12050,12000,56551
|
|
20240813,100200,71806614510,12050,12010,12050,12000,35354
|
|
20240813,100100,71381327850,12000,11970,12000,11960,20451
|
|
20240813,100000,71136011220,11970,11970,11990,11960,28746
|
|
20240813,095900,70791704830,11970,11980,11980,11970,10343
|
|
20240813,095800,70667843530,11970,11920,11990,11890,31553
|
|
20240813,095700,70290922870,11910,11910,11930,11890,22819
|
|
20240813,095600,70019128700,11910,11970,11970,11910,20559
|
|
20240813,095500,69773830990,11970,11990,11990,11940,20392
|
|
20240813,095400,69529911910,11990,11980,12000,11950,31033
|
|
20240813,095300,69158166920,12000,11980,12000,11970,18547
|
|
20240813,095200,68935836140,11970,12000,12000,11970,29621
|
|
20240813,095100,68580960020,12000,11960,12000,11940,24103
|
|
20240813,095000,68292212540,11950,11920,11980,11920,33625
|
|
20240813,094900,67890214850,11920,11870,11940,11870,21595
|
|
20240813,094800,67633015710,11890,11870,11900,11860,20189
|
|
20240813,094700,67393214930,11870,11910,11940,11870,36403
|
|
20240813,094600,66959932390,11910,11980,11990,11890,29553
|
|
20240813,094500,66606953650,11980,11930,11990,11920,17263
|
|
20240813,094400,66400430740,11930,11900,11940,11880,13190
|
|
20240813,094300,66243344180,11910,11920,11950,11880,38578
|
|
20240813,094200,65783984010,11910,11950,11970,11910,41107
|
|
20240813,094100,65293166890,11950,11920,11980,11910,34952
|
|
20240813,094000,64875887390,11920,12010,12070,11900,65962
|
|
20240813,093900,64085784290,12010,12040,12080,12000,52819
|
|
20240813,093800,63450221880,12040,12050,12070,12020,35454
|
|
20240813,093700,63023287770,12020,12070,12150,12020,115162
|
|
20240813,093600,61631027240,12080,12010,12090,12010,77996
|
|
20240813,093500,60689959570,12010,11920,12030,11910,53863
|
|
20240813,093400,60045209420,11910,11910,11940,11860,55733
|
|
20240813,093300,59381937660,11910,12030,12050,11910,92625
|
|
20240813,093200,58271622570,12050,12100,12100,12000,101856
|
|
20240813,093100,57045200640,12100,12030,12110,12020,118170
|
|
20240813,093000,55618644450,12020,12030,12070,12000,84336
|
|
20240813,092900,54603660750,12030,12000,12040,11980,57091
|
|
20240813,092800,53918468320,12000,12020,12040,11960,96479
|
|
20240813,092700,52760540550,12030,12050,12100,11980,129850
|
|
20240813,092600,51196636530,12060,11990,12070,11970,134751
|
|
20240813,092500,49577809380,11990,11930,12030,11910,135827
|
|
20240813,092400,47950665360,11940,11850,11980,11820,116527
|
|
20240813,092300,46566071360,11850,11720,11870,11720,114537
|
|
20240813,092200,45213114340,11710,11730,11750,11650,74829
|
|
20240813,092100,44337965880,11740,11700,11760,11670,79540
|
|
20240813,092000,43407164800,11700,11840,11870,11700,98677
|
|
20240813,091900,42248147470,11840,11850,11870,11760,44569
|
|
20240813,091800,41721327220,11850,11850,11880,11790,44281
|
|
20240813,091700,41197439400,11840,11810,11850,11750,67211
|
|
20240813,091600,40404629920,11810,11950,11960,11740,142002
|
|
20240813,091500,38723751660,11940,11880,12030,11860,89558
|
|
20240813,091400,37653352260,11880,11900,11970,11860,99764
|
|
20240813,091300,36465395560,11900,12140,12180,11820,257004
|
|
20240813,091200,33387725800,12140,12290,12290,12140,173258
|
|
20240813,091100,31274658040,12290,12200,12350,12190,216873
|
|
20240813,091000,28611467100,12190,12280,12300,12190,193970
|
|
20240813,090900,26238357760,12280,12150,12320,12140,402288
|
|
20240813,090800,21316846930,12150,11890,12180,11810,308409
|
|
20240813,090700,17627076380,11890,11760,11900,11690,163646
|
|
20240813,090600,15692167860,11760,11660,11830,11570,173064
|
|
20240813,090500,13664611760,11670,11710,11800,11660,116327
|
|
20240813,090400,12299443220,11710,11780,11820,11710,136984
|
|
20240813,090300,10688704280,11790,11680,11850,11620,254896
|
|
20240813,090200,7695683350,11680,11590,11760,11560,241515
|
|
20240813,090100,4875253250,11580,11530,11620,11480,147133
|
|
20240813,090000,3176123060,11530,11450,11660,11450,275876
|