675 lines
37 KiB
CSV
675 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,201200,19667272380,11280,11280,11280,11280,19111
|
|
20240814,201100,19667272380,11280,11280,11280,11280,0
|
|
20240814,201000,19667272380,11280,11280,11280,11280,0
|
|
20240814,200900,19667272380,11280,11280,11280,11280,0
|
|
20240814,200800,19667272380,11280,11280,11280,11280,0
|
|
20240814,200700,19667272380,11280,11280,11280,11280,0
|
|
20240814,200600,19667272380,11280,11280,11280,11280,0
|
|
20240814,200500,19667272380,11280,11280,11280,11280,0
|
|
20240814,200400,19667272380,11280,11280,11280,11280,0
|
|
20240814,200300,19667272380,11280,11280,11280,11280,0
|
|
20240814,200200,19667272380,11280,11280,11280,11280,0
|
|
20240814,200100,19667272380,11280,11280,11280,11280,0
|
|
20240814,200000,19667272380,11280,11280,11280,11280,0
|
|
20240814,195900,19667272380,11280,11280,11280,11280,0
|
|
20240814,195800,19667272380,11280,11280,11280,11280,0
|
|
20240814,195700,19667272380,11280,11280,11280,11280,0
|
|
20240814,195600,19667272380,11280,11280,11280,11280,0
|
|
20240814,195500,19667272380,11280,11280,11280,11280,0
|
|
20240814,195400,19667272380,11280,11280,11280,11280,0
|
|
20240814,195300,19667272380,11280,11280,11280,11280,0
|
|
20240814,195200,19667272380,11280,11280,11280,11280,0
|
|
20240814,195100,19667272380,11280,11280,11280,11280,0
|
|
20240814,195000,19667272380,11280,11280,11280,11280,0
|
|
20240814,194900,19667272380,11280,11280,11280,11280,0
|
|
20240814,194800,19667272380,11280,11280,11280,11280,0
|
|
20240814,194700,19667272380,11280,11280,11280,11280,0
|
|
20240814,194600,19667272380,11280,11280,11280,11280,0
|
|
20240814,194500,19667272380,11280,11280,11280,11280,0
|
|
20240814,194400,19667272380,11280,11280,11280,11280,0
|
|
20240814,194300,19667272380,11280,11280,11280,11280,0
|
|
20240814,194200,19667272380,11280,11280,11280,11280,19111
|
|
20240814,194100,19667272380,11280,11280,11280,11280,0
|
|
20240814,194000,19667272380,11280,11280,11280,11280,0
|
|
20240814,193900,19667272380,11280,11280,11280,11280,0
|
|
20240814,193800,19667272380,11280,11280,11280,11280,0
|
|
20240814,193700,19667272380,11280,11280,11280,11280,0
|
|
20240814,193600,19667272380,11280,11280,11280,11280,0
|
|
20240814,193500,19667272380,11280,11280,11280,11280,0
|
|
20240814,193400,19667272380,11280,11280,11280,11280,0
|
|
20240814,193300,19667272380,11280,11280,11280,11280,0
|
|
20240814,193200,19667272380,11280,11280,11280,11280,0
|
|
20240814,193100,19667272380,11280,11280,11280,11280,0
|
|
20240814,193000,19667272380,11280,11280,11280,11280,0
|
|
20240814,192900,19667272380,11280,11280,11280,11280,0
|
|
20240814,192800,19667272380,11280,11280,11280,11280,0
|
|
20240814,192700,19667272380,11280,11280,11280,11280,0
|
|
20240814,192600,19667272380,11280,11280,11280,11280,0
|
|
20240814,192500,19667272380,11280,11280,11280,11280,0
|
|
20240814,192400,19667272380,11280,11280,11280,11280,0
|
|
20240814,192300,19667272380,11280,11280,11280,11280,0
|
|
20240814,192200,19667272380,11280,11280,11280,11280,0
|
|
20240814,192100,19667272380,11280,11280,11280,11280,0
|
|
20240814,192000,19667272380,11280,11280,11280,11280,0
|
|
20240814,191900,19667272380,11280,11280,11280,11280,0
|
|
20240814,191800,19667272380,11280,11280,11280,11280,0
|
|
20240814,191700,19667272380,11280,11280,11280,11280,0
|
|
20240814,191600,19667272380,11280,11280,11280,11280,0
|
|
20240814,191500,19667272380,11280,11280,11280,11280,0
|
|
20240814,191400,19667272380,11280,11280,11280,11280,0
|
|
20240814,191300,19667272380,11280,11280,11280,11280,0
|
|
20240814,191200,19667272380,11280,11280,11280,11280,19111
|
|
20240814,191100,19667272380,11280,11280,11280,11280,0
|
|
20240814,191000,19667272380,11280,11280,11280,11280,0
|
|
20240814,190900,19667272380,11280,11280,11280,11280,0
|
|
20240814,190800,19667272380,11280,11280,11280,11280,0
|
|
20240814,190700,19667272380,11280,11280,11280,11280,0
|
|
20240814,190600,19667272380,11280,11280,11280,11280,0
|
|
20240814,190500,19667272380,11280,11280,11280,11280,0
|
|
20240814,190400,19667272380,11280,11280,11280,11280,0
|
|
20240814,190300,19667272380,11280,11280,11280,11280,0
|
|
20240814,190200,19667272380,11280,11280,11280,11280,0
|
|
20240814,190100,19667272380,11280,11280,11280,11280,0
|
|
20240814,190000,19667272380,11280,11280,11280,11280,0
|
|
20240814,185900,19667272380,11280,11280,11280,11280,0
|
|
20240814,185800,19667272380,11280,11280,11280,11280,0
|
|
20240814,185700,19667272380,11280,11280,11280,11280,0
|
|
20240814,185600,19667272380,11280,11280,11280,11280,0
|
|
20240814,185500,19667272380,11280,11280,11280,11280,0
|
|
20240814,185400,19667272380,11280,11280,11280,11280,0
|
|
20240814,185300,19667272380,11280,11280,11280,11280,0
|
|
20240814,185200,19667272380,11280,11280,11280,11280,0
|
|
20240814,185100,19667272380,11280,11280,11280,11280,0
|
|
20240814,185000,19667272380,11280,11280,11280,11280,0
|
|
20240814,184900,19667272380,11280,11280,11280,11280,0
|
|
20240814,184800,19667272380,11280,11280,11280,11280,0
|
|
20240814,184700,19667272380,11280,11280,11280,11280,0
|
|
20240814,184600,19667272380,11280,11280,11280,11280,0
|
|
20240814,184500,19667272380,11280,11280,11280,11280,0
|
|
20240814,184400,19667272380,11280,11280,11280,11280,0
|
|
20240814,184300,19667272380,11280,11280,11280,11280,0
|
|
20240814,184200,19667272380,11280,11280,11280,11280,19111
|
|
20240814,184100,19667272380,11280,11280,11280,11280,0
|
|
20240814,184000,19667272380,11280,11280,11280,11280,0
|
|
20240814,183900,19667272380,11280,11280,11280,11280,0
|
|
20240814,183800,19667272380,11280,11280,11280,11280,0
|
|
20240814,183700,19667272380,11280,11280,11280,11280,0
|
|
20240814,183600,19667272380,11280,11280,11280,11280,0
|
|
20240814,183500,19667272380,11280,11280,11280,11280,0
|
|
20240814,183400,19667272380,11280,11280,11280,11280,0
|
|
20240814,183300,19667272380,11280,11280,11280,11280,0
|
|
20240814,183200,19667272380,11280,11280,11280,11280,0
|
|
20240814,183100,19667272380,11280,11280,11280,11280,0
|
|
20240814,183000,19667272380,11280,11280,11280,11280,0
|
|
20240814,182900,19667272380,11280,11280,11280,11280,0
|
|
20240814,182800,19667272380,11280,11280,11280,11280,0
|
|
20240814,182700,19667272380,11280,11280,11280,11280,0
|
|
20240814,182600,19667272380,11280,11280,11280,11280,0
|
|
20240814,182500,19667272380,11280,11280,11280,11280,0
|
|
20240814,182400,19667272380,11280,11280,11280,11280,0
|
|
20240814,182300,19667272380,11280,11280,11280,11280,0
|
|
20240814,182200,19667272380,11280,11280,11280,11280,0
|
|
20240814,182100,19667272380,11280,11280,11280,11280,0
|
|
20240814,182000,19667272380,11280,11280,11280,11280,0
|
|
20240814,181900,19667272380,11280,11280,11280,11280,0
|
|
20240814,181800,19667272380,11280,11280,11280,11280,0
|
|
20240814,181700,19667272380,11280,11280,11280,11280,0
|
|
20240814,181600,19667272380,11280,11280,11280,11280,0
|
|
20240814,181500,19667272380,11280,11280,11280,11280,0
|
|
20240814,181400,19667272380,11280,11280,11280,11280,0
|
|
20240814,181300,19667272380,11280,11280,11280,11280,0
|
|
20240814,181200,19667272380,11280,11280,11280,11280,19111
|
|
20240814,181100,19667272380,11280,11280,11280,11280,0
|
|
20240814,181000,19667272380,11280,11280,11280,11280,0
|
|
20240814,180900,19667272380,11280,11280,11280,11280,0
|
|
20240814,180800,19667272380,11280,11280,11280,11280,0
|
|
20240814,180700,19667272380,11280,11280,11280,11280,0
|
|
20240814,180600,19667272380,11280,11280,11280,11280,0
|
|
20240814,180500,19667272380,11280,11280,11280,11280,0
|
|
20240814,180400,19667272380,11280,11280,11280,11280,0
|
|
20240814,180300,19667272380,11280,11280,11280,11280,0
|
|
20240814,180200,19667272380,11280,11280,11280,11280,0
|
|
20240814,180100,19667272380,11280,11280,11280,11280,0
|
|
20240814,180000,19667272380,11280,11280,11280,11280,0
|
|
20240814,175900,19667272380,11280,11280,11280,11280,0
|
|
20240814,175800,19667272380,11280,11280,11280,11280,0
|
|
20240814,175700,19667272380,11280,11280,11280,11280,0
|
|
20240814,175600,19667272380,11280,11280,11280,11280,0
|
|
20240814,175500,19667272380,11280,11280,11280,11280,0
|
|
20240814,175400,19667272380,11280,11280,11280,11280,0
|
|
20240814,175300,19667272380,11280,11280,11280,11280,0
|
|
20240814,175200,19667272380,11280,11280,11280,11280,0
|
|
20240814,175100,19667272380,11280,11280,11280,11280,0
|
|
20240814,175000,19667272380,11280,11280,11280,11280,0
|
|
20240814,174900,19667272380,11280,11280,11280,11280,0
|
|
20240814,174800,19667272380,11280,11280,11280,11280,0
|
|
20240814,174700,19667272380,11280,11280,11280,11280,0
|
|
20240814,174600,19667272380,11280,11280,11280,11280,0
|
|
20240814,174500,19667272380,11280,11280,11280,11280,0
|
|
20240814,174400,19667272380,11280,11280,11280,11280,0
|
|
20240814,174300,19667272380,11280,11280,11280,11280,0
|
|
20240814,174200,19667272380,11280,11280,11280,11280,19111
|
|
20240814,174100,19667272380,11280,11280,11280,11280,0
|
|
20240814,174000,19667272380,11280,11280,11280,11280,0
|
|
20240814,173900,19667272380,11280,11280,11280,11280,0
|
|
20240814,173800,19667272380,11280,11280,11280,11280,0
|
|
20240814,173700,19667272380,11280,11280,11280,11280,0
|
|
20240814,173600,19667272380,11280,11280,11280,11280,0
|
|
20240814,173500,19667272380,11280,11280,11280,11280,0
|
|
20240814,173400,19667272380,11280,11280,11280,11280,0
|
|
20240814,173300,19667272380,11280,11280,11280,11280,0
|
|
20240814,173200,19667272380,11280,11280,11280,11280,0
|
|
20240814,173100,19667272380,11280,11280,11280,11280,0
|
|
20240814,173000,19667272380,11280,11280,11280,11280,0
|
|
20240814,172900,19667272380,11280,11280,11280,11280,0
|
|
20240814,172800,19667272380,11280,11280,11280,11280,0
|
|
20240814,172700,19667272380,11280,11280,11280,11280,0
|
|
20240814,172600,19667272380,11280,11280,11280,11280,0
|
|
20240814,172500,19667272380,11280,11280,11280,11280,0
|
|
20240814,172400,19667272380,11280,11280,11280,11280,0
|
|
20240814,172300,19667272380,11280,11280,11280,11280,0
|
|
20240814,172200,19667272380,11280,11280,11280,11280,0
|
|
20240814,172100,19667272380,11280,11280,11280,11280,0
|
|
20240814,172000,19667272380,11280,11280,11280,11280,0
|
|
20240814,171900,19667272380,11280,11280,11280,11280,0
|
|
20240814,171800,19667272380,11280,11280,11280,11280,0
|
|
20240814,171700,19667272380,11280,11280,11280,11280,0
|
|
20240814,171600,19667272380,11280,11280,11280,11280,0
|
|
20240814,171500,19667272380,11280,11280,11280,11280,0
|
|
20240814,171400,19667272380,11280,11280,11280,11280,0
|
|
20240814,171300,19667272380,11280,11280,11280,11280,0
|
|
20240814,171200,19667272380,11280,11280,11280,11280,19111
|
|
20240814,171100,19667272380,11280,11280,11280,11280,0
|
|
20240814,171000,19667272380,11280,11280,11280,11280,0
|
|
20240814,170900,19667272380,11280,11280,11280,11280,0
|
|
20240814,170800,19667272380,11280,11280,11280,11280,0
|
|
20240814,170700,19667272380,11280,11280,11280,11280,0
|
|
20240814,170600,19667272380,11280,11280,11280,11280,0
|
|
20240814,170500,19667272380,11280,11280,11280,11280,0
|
|
20240814,170400,19667272380,11280,11280,11280,11280,0
|
|
20240814,170300,19667272380,11280,11280,11280,11280,0
|
|
20240814,170200,19667272380,11280,11280,11280,11280,0
|
|
20240814,170100,19667272380,11280,11280,11280,11280,0
|
|
20240814,170000,19667272380,11280,11280,11280,11280,0
|
|
20240814,165900,19667272380,11280,11280,11280,11280,0
|
|
20240814,165800,19667272380,11280,11280,11280,11280,0
|
|
20240814,165700,19667272380,11280,11280,11280,11280,0
|
|
20240814,165600,19667272380,11280,11280,11280,11280,0
|
|
20240814,165500,19667272380,11280,11280,11280,11280,0
|
|
20240814,165400,19667272380,11280,11280,11280,11280,0
|
|
20240814,165300,19667272380,11280,11280,11280,11280,0
|
|
20240814,165200,19667272380,11280,11280,11280,11280,0
|
|
20240814,165100,19667272380,11280,11280,11280,11280,0
|
|
20240814,165000,19667272380,11280,11280,11280,11280,0
|
|
20240814,164900,19667272380,11280,11280,11280,11280,0
|
|
20240814,164800,19667272380,11280,11280,11280,11280,0
|
|
20240814,164700,19667272380,11280,11280,11280,11280,0
|
|
20240814,164600,19667272380,11280,11280,11280,11280,0
|
|
20240814,164500,19667272380,11280,11280,11280,11280,0
|
|
20240814,164400,19667272380,11280,11280,11280,11280,0
|
|
20240814,164300,19667272380,11280,11280,11280,11280,0
|
|
20240814,164200,19667272380,11280,11280,11280,11280,19111
|
|
20240814,164100,19667272380,11280,11280,11280,11280,0
|
|
20240814,164000,19667272380,11280,11280,11280,11280,0
|
|
20240814,163900,19667272380,11280,11280,11280,11280,0
|
|
20240814,163800,19667272380,11280,11280,11280,11280,0
|
|
20240814,163700,19667272380,11280,11280,11280,11280,0
|
|
20240814,163600,19667272380,11280,11280,11280,11280,0
|
|
20240814,163500,19667272380,11280,11280,11280,11280,0
|
|
20240814,163400,19667272380,11280,11280,11280,11280,0
|
|
20240814,163300,19667272380,11280,11280,11280,11280,0
|
|
20240814,163200,19667272380,11280,11280,11280,11280,0
|
|
20240814,163100,19667272380,11280,11280,11280,11280,0
|
|
20240814,163000,19667272380,11280,11280,11280,11280,0
|
|
20240814,162900,19667272380,11280,11280,11280,11280,0
|
|
20240814,162800,19667272380,11280,11280,11280,11280,0
|
|
20240814,162700,19667272380,11280,11280,11280,11280,0
|
|
20240814,162600,19667272380,11280,11280,11280,11280,0
|
|
20240814,162500,19667272380,11280,11280,11280,11280,0
|
|
20240814,162400,19667272380,11280,11280,11280,11280,0
|
|
20240814,162300,19667272380,11280,11280,11280,11280,0
|
|
20240814,162200,19667272380,11280,11280,11280,11280,0
|
|
20240814,162100,19667272380,11280,11280,11280,11280,0
|
|
20240814,162000,19667272380,11280,11280,11280,11280,0
|
|
20240814,161900,19667272380,11280,11280,11280,11280,0
|
|
20240814,161800,19667272380,11280,11280,11280,11280,0
|
|
20240814,161700,19667272380,11280,11280,11280,11280,0
|
|
20240814,161600,19667272380,11280,11280,11280,11280,0
|
|
20240814,161500,19667272380,11280,11280,11280,11280,0
|
|
20240814,161400,19667272380,11280,11280,11280,11280,0
|
|
20240814,161300,19667272380,11280,11280,11280,11280,0
|
|
20240814,161200,19667272380,11280,11280,11280,11280,19111
|
|
20240814,161100,19667272380,11280,11280,11280,11280,0
|
|
20240814,161000,19667272380,11280,11280,11280,11280,0
|
|
20240814,160900,19667272380,11280,11280,11280,11280,0
|
|
20240814,160800,19667272380,11280,11280,11280,11280,0
|
|
20240814,160700,19667272380,11280,11280,11280,11280,0
|
|
20240814,160600,19667272380,11280,11280,11280,11280,0
|
|
20240814,160500,19667272380,11280,11280,11280,11280,0
|
|
20240814,160400,19667272380,11280,11280,11280,11280,0
|
|
20240814,160300,19667272380,11280,11280,11280,11280,0
|
|
20240814,160200,19667272380,11280,11280,11280,11280,0
|
|
20240814,160100,19667272380,11280,11280,11280,11280,0
|
|
20240814,160000,19667272380,11280,11280,11280,11280,0
|
|
20240814,155900,19667272380,11280,11280,11280,11280,0
|
|
20240814,155800,19667272380,11280,11280,11280,11280,0
|
|
20240814,155700,19667272380,11280,11280,11280,11280,0
|
|
20240814,155600,19667272380,11280,11280,11280,11280,0
|
|
20240814,155500,19667272380,11280,11280,11280,11280,0
|
|
20240814,155400,19667272380,11280,11280,11280,11280,0
|
|
20240814,155300,19667272380,11280,11280,11280,11280,0
|
|
20240814,155200,19667272380,11280,11280,11280,11280,0
|
|
20240814,155100,19667272380,11280,11280,11280,11280,0
|
|
20240814,155000,19667272380,11280,11280,11280,11280,0
|
|
20240814,154900,19667272380,11280,11280,11280,11280,0
|
|
20240814,154800,19667272380,11280,11280,11280,11280,0
|
|
20240814,154700,19667272380,11280,11280,11280,11280,0
|
|
20240814,154600,19667272380,11280,11280,11280,11280,0
|
|
20240814,154500,19667272380,11280,11280,11280,11280,0
|
|
20240814,154400,19667272380,11280,11280,11280,11280,0
|
|
20240814,154300,19667272380,11280,11280,11280,11280,0
|
|
20240814,154200,19667272380,11280,11280,11280,11280,19111
|
|
20240814,154100,19667272380,11280,11280,11280,11280,0
|
|
20240814,154000,19667272380,11280,11280,11280,11280,0
|
|
20240814,153900,19667272380,11280,11280,11280,11280,0
|
|
20240814,153800,19667272380,11280,11280,11280,11280,0
|
|
20240814,153700,19667272380,11280,11280,11280,11280,0
|
|
20240814,153600,19667272380,11280,11280,11280,11280,0
|
|
20240814,153500,19667272380,11280,11280,11280,11280,0
|
|
20240814,153400,19667272380,11280,11280,11280,11280,0
|
|
20240814,153300,19667272380,11280,11280,11280,11280,0
|
|
20240814,153200,19667272380,11280,11280,11280,11280,0
|
|
20240814,153100,19667272380,11280,11280,11280,11280,0
|
|
20240814,153000,19667272380,11280,11280,11280,11280,19111
|
|
20240814,152900,19451700300,11230,11230,11230,11230,0
|
|
20240814,152800,19451700300,11230,11230,11230,11230,0
|
|
20240814,152700,19451700300,11230,11230,11230,11230,0
|
|
20240814,152600,19451700300,11230,11230,11230,11230,0
|
|
20240814,152500,19451700300,11230,11230,11230,11230,0
|
|
20240814,152400,19451700300,11230,11230,11230,11230,0
|
|
20240814,152300,19451700300,11230,11230,11230,11230,0
|
|
20240814,152200,19451700300,11230,11230,11230,11230,0
|
|
20240814,152100,19451700300,11230,11230,11230,11230,0
|
|
20240814,152000,19451700300,11230,11230,11230,11230,0
|
|
20240814,151900,19451700300,11230,11250,11250,11230,9277
|
|
20240814,151800,19347477320,11250,11260,11270,11240,4394
|
|
20240814,151700,19298030470,11260,11240,11260,11240,3314
|
|
20240814,151600,19260754990,11240,11240,11250,11230,3179
|
|
20240814,151500,19225028310,11240,11270,11280,11230,6025
|
|
20240814,151400,19157164480,11280,11270,11280,11270,1587
|
|
20240814,151300,19139265450,11280,11260,11280,11260,2225
|
|
20240814,151200,19114181630,11270,11260,11270,11250,1332
|
|
20240814,151100,19099188520,11260,11250,11260,11240,2534
|
|
20240814,151000,19070686490,11240,11250,11260,11240,2167
|
|
20240814,150900,19046310690,11250,11190,11250,11190,2392
|
|
20240814,150800,19019473800,11200,11190,11200,11190,1868
|
|
20240814,150700,18998560670,11200,11170,11200,11170,3532
|
|
20240814,150600,18959064870,11170,11190,11190,11170,4688
|
|
20240814,150500,18906656390,11190,11200,11200,11180,1964
|
|
20240814,150400,18884673190,11200,11240,11250,11190,10984
|
|
20240814,150300,18761565860,11250,11270,11270,11240,4941
|
|
20240814,150200,18705957930,11270,11270,11270,11270,1945
|
|
20240814,150100,18684037780,11280,11280,11290,11280,3161
|
|
20240814,150000,18648362860,11280,11260,11290,11260,914
|
|
20240814,145900,18638058520,11270,11270,11280,11260,1773
|
|
20240814,145800,18618067980,11270,11270,11270,11260,401
|
|
20240814,145700,18613549250,11270,11270,11270,11260,442
|
|
20240814,145600,18608568490,11270,11270,11270,11250,1616
|
|
20240814,145500,18590372920,11260,11270,11280,11260,3315
|
|
20240814,145400,18553025490,11270,11270,11280,11270,1253
|
|
20240814,145300,18538895420,11280,11290,11290,11270,1922
|
|
20240814,145200,18517212840,11290,11300,11320,11290,225
|
|
20240814,145100,18514670320,11290,11280,11300,11280,548
|
|
20240814,145000,18508482440,11290,11290,11300,11290,2853
|
|
20240814,144900,18476258390,11290,11310,11310,11290,778
|
|
20240814,144800,18467467710,11310,11320,11340,11310,3337
|
|
20240814,144700,18429696080,11320,11320,11330,11320,232
|
|
20240814,144600,18427069800,11330,11350,11350,11330,559
|
|
20240814,144500,18420730830,11350,11350,11360,11310,6284
|
|
20240814,144400,18349540760,11350,11340,11350,11340,1372
|
|
20240814,144300,18333977990,11340,11340,11350,11320,5439
|
|
20240814,144200,18272294690,11340,11310,11340,11310,2416
|
|
20240814,144100,18244931200,11320,11310,11320,11290,1833
|
|
20240814,144000,18224198290,11310,11260,11310,11250,6298
|
|
20240814,143900,18153126450,11260,11250,11260,11250,917
|
|
20240814,143800,18142804680,11240,11260,11260,11240,623
|
|
20240814,143700,18135798500,11250,11240,11260,11240,554
|
|
20240814,143600,18129567260,11250,11240,11250,11230,573
|
|
20240814,143500,18123121990,11230,11230,11230,11220,13
|
|
20240814,143400,18122976010,11220,11260,11260,11220,762
|
|
20240814,143300,18114421480,11260,11250,11260,11250,166
|
|
20240814,143200,18112553970,11250,11270,11270,11250,926
|
|
20240814,143100,18102133190,11270,11250,11290,11250,2807
|
|
20240814,143000,18070499470,11250,11220,11250,11220,2609
|
|
20240814,142900,18041183170,11210,11220,11220,11210,1355
|
|
20240814,142800,18025988650,11230,11240,11250,11230,1369
|
|
20240814,142700,18010607430,11240,11250,11250,11240,1320
|
|
20240814,142600,17995767470,11240,11250,11260,11240,1240
|
|
20240814,142500,17981815720,11250,11240,11250,11240,1046
|
|
20240814,142400,17970055900,11230,11210,11240,11210,1245
|
|
20240814,142300,17956069160,11200,11220,11220,11190,245
|
|
20240814,142200,17953327420,11220,11220,11230,11180,2049
|
|
20240814,142100,17930378680,11200,11210,11230,11200,824
|
|
20240814,142000,17921144530,11210,11230,11230,11200,520
|
|
20240814,141900,17915316080,11230,11230,11240,11200,2107
|
|
20240814,141800,17891681410,11240,11240,11240,11230,1529
|
|
20240814,141700,17874502720,11240,11250,11260,11240,1748
|
|
20240814,141600,17854830070,11260,11220,11260,11220,1875
|
|
20240814,141500,17833757270,11220,11220,11220,11210,667
|
|
20240814,141400,17826274530,11210,11220,11220,11200,2551
|
|
20240814,141300,17797680810,11220,11230,11230,11220,1110
|
|
20240814,141200,17785226490,11230,11220,11230,11210,1500
|
|
20240814,141100,17768405730,11210,11210,11230,11210,2173
|
|
20240814,141000,17744016610,11220,11160,11220,11160,2685
|
|
20240814,140900,17714000420,11160,11190,11200,11160,477
|
|
20240814,140800,17708668660,11190,11160,11190,11160,2313
|
|
20240814,140700,17682853540,11160,11170,11200,11160,1070
|
|
20240814,140600,17670901350,11170,11200,11210,11170,1904
|
|
20240814,140500,17649584600,11200,11160,11200,11160,1190
|
|
20240814,140400,17636293740,11170,11190,11190,11170,1455
|
|
20240814,140300,17620020800,11190,11180,11190,11170,911
|
|
20240814,140200,17609838830,11180,11190,11190,11180,1402
|
|
20240814,140100,17594153060,11190,11190,11190,11190,16
|
|
20240814,140000,17593974020,11200,11170,11200,11160,3396
|
|
20240814,135900,17556042590,11170,11170,11170,11160,829
|
|
20240814,135800,17546782680,11170,11170,11170,11170,61
|
|
20240814,135700,17546101310,11170,11180,11180,11170,165
|
|
20240814,135600,17544257760,11170,11180,11180,11170,136
|
|
20240814,135500,17542738260,11180,11170,11200,11170,820
|
|
20240814,135400,17533577460,11170,11160,11200,11160,1196
|
|
20240814,135300,17520215630,11150,11180,11180,11150,1007
|
|
20240814,135200,17508978490,11190,11190,11190,11160,745
|
|
20240814,135100,17500648800,11190,11190,11190,11160,1495
|
|
20240814,135000,17483962790,11200,11180,11200,11150,1685
|
|
20240814,134900,17465139760,11180,11240,11240,11180,4006
|
|
20240814,134800,17420327550,11200,11260,11260,11200,5974
|
|
20240814,134700,17353288090,11260,11250,11260,11250,3592
|
|
20240814,134600,17312849500,11240,11230,11240,11230,3977
|
|
20240814,134500,17268185670,11240,11240,11240,11230,1201
|
|
20240814,134400,17254696490,11230,11220,11240,11220,1531
|
|
20240814,134300,17237504590,11230,11220,11230,11220,1840
|
|
20240814,134200,17216851650,11230,11230,11230,11230,603
|
|
20240814,134100,17210079960,11230,11230,11230,11230,309
|
|
20240814,134000,17206609890,11230,11240,11240,11230,507
|
|
20240814,133900,17200913500,11230,11240,11240,11210,923
|
|
20240814,133800,17190544800,11240,11210,11240,11210,1450
|
|
20240814,133700,17174256320,11220,11190,11220,11190,308
|
|
20240814,133600,17170806020,11210,11190,11210,11190,1583
|
|
20240814,133500,17153085160,11190,11190,11200,11190,1424
|
|
20240814,133400,17137150320,11190,11210,11210,11190,1687
|
|
20240814,133300,17118267930,11210,11210,11210,11190,556
|
|
20240814,133200,17112038550,11210,11180,11210,11170,2005
|
|
20240814,133100,17089593970,11180,11190,11190,11180,3150
|
|
20240814,133000,17054373280,11200,11190,11210,11190,791
|
|
20240814,132900,17045515820,11170,11190,11190,11160,1296
|
|
20240814,132800,17031038400,11190,11160,11190,11160,3017
|
|
20240814,132700,16997330570,11160,11190,11190,11160,549
|
|
20240814,132600,16991202470,11190,11150,11190,11150,2253
|
|
20240814,132500,16966040160,11150,11150,11150,11130,3378
|
|
20240814,132400,16928395390,11140,11180,11180,11140,7929
|
|
20240814,132300,16839934970,11180,11230,11230,11180,3342
|
|
20240814,132200,16802497790,11210,11220,11230,11210,2118
|
|
20240814,132100,16778749510,11210,11190,11210,11190,829
|
|
20240814,132000,16769459820,11200,11190,11200,11180,394
|
|
20240814,131900,16765051620,11190,11210,11210,11190,1740
|
|
20240814,131800,16745567400,11230,11200,11230,11200,947
|
|
20240814,131700,16734940840,11190,11190,11190,11180,1223
|
|
20240814,131600,16721262590,11190,11200,11200,11180,1980
|
|
20240814,131500,16699113180,11200,11200,11200,11190,687
|
|
20240814,131400,16691419040,11190,11210,11210,11190,937
|
|
20240814,131300,16680927810,11200,11210,11210,11190,1574
|
|
20240814,131200,16663305510,11190,11190,11220,11190,3515
|
|
20240814,131100,16623935780,11190,11180,11190,11160,1670
|
|
20240814,131000,16605267770,11180,11160,11180,11150,1050
|
|
20240814,130900,16593538600,11170,11150,11170,11120,1534
|
|
20240814,130800,16576449440,11150,11120,11150,11120,3323
|
|
20240814,130700,16539479320,11120,11140,11150,11120,1305
|
|
20240814,130600,16524951970,11130,11140,11160,11120,1370
|
|
20240814,130500,16509705930,11140,11160,11170,11130,4683
|
|
20240814,130400,16457469970,11160,11130,11160,11130,515
|
|
20240814,130300,16451728440,11140,11140,11150,11130,1931
|
|
20240814,130200,16430222710,11150,11150,11150,11120,866
|
|
20240814,130100,16420583570,11120,11100,11120,11070,1658
|
|
20240814,130000,16402160830,11070,11090,11090,11070,14540
|
|
20240814,125900,16241132400,11080,11130,11150,11080,5443
|
|
20240814,125800,16180702930,11120,11130,11130,11100,4149
|
|
20240814,125700,16134549590,11120,11120,11120,11110,2533
|
|
20240814,125600,16106402020,11130,11150,11150,11110,3004
|
|
20240814,125500,16072944690,11150,11150,11170,11140,2093
|
|
20240814,125400,16049607400,11170,11150,11170,11150,4328
|
|
20240814,125300,16001288060,11170,11140,11180,11110,1747
|
|
20240814,125200,15981787910,11120,11120,11170,11080,19063
|
|
20240814,125100,15769748760,11090,11160,11160,11090,15543
|
|
20240814,125000,15596880710,11160,11210,11210,11150,7355
|
|
20240814,124900,15514600260,11220,11260,11260,11210,6559
|
|
20240814,124800,15440993010,11260,11230,11260,11230,762
|
|
20240814,124700,15432428490,11230,11260,11260,11230,791
|
|
20240814,124600,15423531890,11260,11250,11280,11240,3000
|
|
20240814,124500,15389769550,11250,11210,11270,11210,5971
|
|
20240814,124400,15322649520,11210,11200,11210,11190,4545
|
|
20240814,124300,15271738770,11210,11190,11210,11180,3634
|
|
20240814,124200,15231056800,11200,11200,11210,11190,5421
|
|
20240814,124100,15170374800,11200,11200,11210,11190,3258
|
|
20240814,124000,15133891480,11200,11210,11220,11180,9633
|
|
20240814,123900,15025992420,11210,11240,11240,11210,3532
|
|
20240814,123800,14986343950,11230,11240,11240,11230,1765
|
|
20240814,123700,14966515410,11230,11240,11260,11220,4135
|
|
20240814,123600,14920048450,11240,11260,11260,11220,7341
|
|
20240814,123500,14837542320,11250,11270,11270,11240,4622
|
|
20240814,123400,14785533990,11270,11270,11290,11270,4500
|
|
20240814,123300,14734804730,11290,11330,11330,11270,5835
|
|
20240814,123200,14668921920,11310,11310,11330,11310,1445
|
|
20240814,123100,14652566180,11340,11280,11350,11280,4752
|
|
20240814,123000,14598778130,11290,11290,11300,11280,2799
|
|
20240814,122900,14567187810,11300,11310,11320,11290,1093
|
|
20240814,122800,14554820900,11280,11280,11310,11270,9265
|
|
20240814,122700,14450301040,11280,11260,11290,11260,1162
|
|
20240814,122600,14437194490,11290,11290,11290,11260,14934
|
|
20240814,122500,14268933160,11300,11320,11320,11290,6853
|
|
20240814,122400,14191467530,11320,11340,11340,11320,8405
|
|
20240814,122300,14096243740,11340,11350,11350,11330,5916
|
|
20240814,122200,14029200570,11350,11350,11360,11350,1014
|
|
20240814,122100,14017690330,11360,11340,11360,11340,729
|
|
20240814,122000,14009414630,11330,11340,11360,11330,8737
|
|
20240814,121900,13910257560,11350,11360,11360,11340,1133
|
|
20240814,121800,13897397640,11360,11380,11380,11330,16294
|
|
20240814,121700,13712620000,11380,11370,11390,11360,1414
|
|
20240814,121600,13696554910,11360,11370,11370,11350,1232
|
|
20240814,121500,13682556170,11340,11350,11370,11340,6056
|
|
20240814,121400,13613798660,11350,11370,11380,11350,4425
|
|
20240814,121300,13563537540,11370,11380,11390,11370,2933
|
|
20240814,121200,13530184150,11380,11400,11400,11370,3463
|
|
20240814,121100,13490763840,11400,11430,11430,11400,1469
|
|
20240814,121000,13473994620,11430,11410,11440,11400,2077
|
|
20240814,120900,13450274360,11420,11390,11420,11390,1234
|
|
20240814,120800,13436203490,11390,11400,11410,11390,4377
|
|
20240814,120700,13386319790,11400,11420,11420,11400,6810
|
|
20240814,120600,13308646170,11420,11430,11440,11410,4042
|
|
20240814,120500,13262474520,11420,11430,11440,11420,1242
|
|
20240814,120400,13248283010,11440,11430,11440,11430,1388
|
|
20240814,120300,13232406510,11430,11430,11440,11430,2863
|
|
20240814,120200,13199678350,11430,11450,11450,11430,1942
|
|
20240814,120100,13177472400,11450,11460,11460,11440,5193
|
|
20240814,120000,13118025310,11450,11450,11470,11450,4680
|
|
20240814,115900,13064437170,11460,11490,11490,11460,5817
|
|
20240814,115800,12997733850,11490,11500,11500,11470,4137
|
|
20240814,115700,12950230250,11500,11500,11510,11500,545
|
|
20240814,115600,12943962740,11500,11510,11520,11500,2796
|
|
20240814,115500,12911804380,11510,11520,11520,11510,1404
|
|
20240814,115400,12895639300,11520,11530,11540,11520,1111
|
|
20240814,115300,12882834870,11530,11540,11540,11530,218
|
|
20240814,115200,12880319160,11520,11520,11520,11520,100
|
|
20240814,115100,12879167160,11520,11520,11520,11520,534
|
|
20240814,115000,12873015480,11520,11510,11520,11510,876
|
|
20240814,114900,12862932370,11520,11520,11530,11520,616
|
|
20240814,114800,12855835250,11520,11510,11520,11510,1229
|
|
20240814,114700,12841686160,11510,11510,11520,11500,871
|
|
20240814,114600,12831662800,11500,11510,11510,11500,371
|
|
20240814,114500,12827393100,11500,11500,11520,11500,1226
|
|
20240814,114400,12813294020,11490,11510,11520,11490,3511
|
|
20240814,114300,12772948560,11500,11490,11510,11490,3156
|
|
20240814,114200,12736684440,11490,11500,11500,11490,4317
|
|
20240814,114100,12687047320,11500,11520,11520,11490,4649
|
|
20240814,114000,12633584580,11500,11510,11520,11500,6603
|
|
20240814,113900,12557614990,11520,11550,11560,11520,6914
|
|
20240814,113800,12477903840,11550,11550,11550,11550,362
|
|
20240814,113700,12473722740,11550,11550,11550,11550,493
|
|
20240814,113600,12468028590,11550,11550,11550,11550,76
|
|
20240814,113500,12467150790,11550,11540,11560,11540,2227
|
|
20240814,113400,12441445470,11540,11550,11560,11540,2609
|
|
20240814,113300,12411312500,11560,11580,11580,11550,4241
|
|
20240814,113200,12362281580,11570,11570,11580,11570,603
|
|
20240814,113100,12355304390,11580,11570,11580,11570,242
|
|
20240814,113000,12352504340,11600,11600,11610,11560,971
|
|
20240814,112900,12341267240,11570,11580,11580,11570,385
|
|
20240814,112800,12336809590,11610,11580,11610,11580,262
|
|
20240814,112700,12333769870,11570,11560,11570,11560,3261
|
|
20240814,112600,12296047990,11560,11580,11590,11560,4740
|
|
20240814,112500,12241198720,11580,11590,11610,11580,4563
|
|
20240814,112400,12188341440,11580,11570,11580,11570,2752
|
|
20240814,112300,12156474660,11580,11580,11590,11580,1507
|
|
20240814,112200,12139022400,11580,11580,11600,11580,1451
|
|
20240814,112100,12122203820,11580,11580,11580,11580,973
|
|
20240814,112000,12110936480,11570,11600,11600,11570,6121
|
|
20240814,111900,12040066580,11600,11580,11620,11570,2296
|
|
20240814,111800,12013443510,11580,11610,11610,11570,5257
|
|
20240814,111700,11952562250,11610,11600,11610,11580,1451
|
|
20240814,111600,11935742390,11610,11600,11610,11600,951
|
|
20240814,111500,11924710230,11600,11620,11630,11600,2531
|
|
20240814,111400,11895311780,11620,11630,11640,11620,3747
|
|
20240814,111300,11851743290,11620,11610,11620,11590,4880
|
|
20240814,111200,11795068850,11610,11630,11630,11600,7696
|
|
20240814,111100,11705671220,11630,11630,11640,11610,12112
|
|
20240814,111000,11564895040,11640,11600,11640,11570,6193
|
|
20240814,110900,11492952240,11600,11600,11600,11580,5455
|
|
20240814,110800,11429714490,11600,11580,11600,11570,2746
|
|
20240814,110700,11397894270,11590,11540,11590,11530,4233
|
|
20240814,110600,11348907510,11510,11520,11520,11510,1242
|
|
20240814,110500,11334600200,11510,11490,11520,11480,1267
|
|
20240814,110400,11320044160,11520,11480,11520,11480,341
|
|
20240814,110300,11316125690,11480,11530,11540,11470,12097
|
|
20240814,110200,11177048380,11540,11520,11550,11510,1932
|
|
20240814,110100,11154803780,11520,11530,11550,11520,798
|
|
20240814,110000,11145609220,11520,11540,11550,11520,2269
|
|
20240814,105900,11119452110,11540,11560,11560,11540,339
|
|
20240814,105800,11115538720,11570,11540,11570,11540,6838
|
|
20240814,105700,11036628150,11540,11530,11540,11530,399
|
|
20240814,105600,11032027670,11530,11540,11560,11530,3705
|
|
20240814,105500,10989272990,11540,11530,11570,11530,200
|
|
20240814,105400,10986964130,11570,11570,11570,11510,656
|
|
20240814,105300,10979405670,11510,11540,11560,11510,4281
|
|
20240814,105200,10930038940,11550,11540,11560,11530,2436
|
|
20240814,105100,10901912150,11540,11550,11550,11540,345
|
|
20240814,105000,10897928870,11560,11580,11580,11560,818
|
|
20240814,104900,10888467530,11580,11560,11590,11560,1374
|
|
20240814,104800,10872560680,11570,11560,11570,11540,3745
|
|
20240814,104700,10829257760,11560,11570,11570,11560,680
|
|
20240814,104600,10821394110,11560,11530,11560,11530,4014
|
|
20240814,104500,10775087160,11540,11530,11540,11530,548
|
|
20240814,104400,10768767700,11530,11530,11540,11530,870
|
|
20240814,104300,10758731400,11510,11540,11540,11510,1018
|
|
20240814,104200,10747009770,11510,11550,11560,11500,8647
|
|
20240814,104100,10647345530,11560,11560,11560,11540,2946
|
|
20240814,104000,10613312370,11560,11580,11580,11560,702
|
|
20240814,103900,10605196460,11560,11570,11570,11560,1040
|
|
20240814,103800,10593168360,11560,11570,11570,11560,2397
|
|
20240814,103700,10565444470,11570,11580,11580,11570,1800
|
|
20240814,103600,10544617330,11570,11600,11610,11570,3525
|
|
20240814,103500,10503743750,11600,11630,11640,11580,6978
|
|
20240814,103400,10422631930,11640,11610,11640,11570,4320
|
|
20240814,103300,10372490090,11610,11580,11610,11570,4291
|
|
20240814,103200,10322723960,11580,11630,11640,11580,5586
|
|
20240814,103100,10257866900,11630,11670,11690,11620,5521
|
|
20240814,103000,10193593820,11670,11560,11690,11560,21637
|
|
20240814,102900,9941560680,11530,11540,11550,11530,486
|
|
20240814,102800,9935950340,11540,11530,11550,11520,842
|
|
20240814,102700,9926243490,11530,11500,11530,11500,1107
|
|
20240814,102600,9913486330,11500,11500,11520,11500,322
|
|
20240814,102500,9909779580,11520,11480,11520,11480,2337
|
|
20240814,102400,9882917960,11480,11560,11560,11480,11444
|
|
20240814,102300,9751122610,11560,11550,11580,11550,1004
|
|
20240814,102200,9739524190,11560,11590,11590,11550,1504
|
|
20240814,102100,9722116950,11590,11590,11600,11580,2882
|
|
20240814,102000,9688709910,11590,11550,11600,11550,3607
|
|
20240814,101900,9646933230,11550,11550,11560,11550,2918
|
|
20240814,101800,9613229700,11560,11550,11560,11550,149
|
|
20240814,101700,9611508360,11550,11570,11570,11550,1764
|
|
20240814,101600,9591104960,11570,11560,11590,11560,1787
|
|
20240814,101500,9570427140,11560,11590,11590,11550,5620
|
|
20240814,101400,9505455530,11590,11580,11610,11580,3857
|
|
20240814,101300,9460730540,11590,11590,11600,11560,1401
|
|
20240814,101200,9444508490,11570,11570,11590,11540,4394
|
|
20240814,101100,9393715550,11570,11590,11600,11570,2611
|
|
20240814,101000,9363495470,11590,11600,11610,11560,11960
|
|
20240814,100900,9224986840,11600,11610,11610,11590,1840
|
|
20240814,100800,9203644250,11610,11620,11630,11590,5042
|
|
20240814,100700,9145065600,11630,11660,11660,11630,1418
|
|
20240814,100600,9128551790,11650,11680,11680,11640,2954
|
|
20240814,100500,9094123060,11680,11580,11680,11580,16997
|
|
20240814,100400,8896075430,11580,11590,11630,11580,7164
|
|
20240814,100300,8812954440,11590,11620,11620,11590,4046
|
|
20240814,100200,8766024700,11620,11620,11640,11600,3308
|
|
20240814,100100,8727596800,11620,11630,11650,11590,9344
|
|
20240814,100000,8619006730,11630,11610,11640,11600,4684
|
|
20240814,095900,8564553850,11610,11590,11610,11590,1012
|
|
20240814,095800,8552817740,11590,11660,11660,11590,12493
|
|
20240814,095700,8407478030,11660,11600,11680,11600,31566
|
|
20240814,095600,8040092590,11590,11550,11600,11550,10477
|
|
20240814,095500,7918860670,11560,11580,11590,11540,6467
|
|
20240814,095400,7844024170,11580,11580,11590,11560,2291
|
|
20240814,095300,7817496130,11580,11530,11580,11530,5299
|
|
20240814,095200,7756267920,11530,11510,11530,11490,5145
|
|
20240814,095100,7696973450,11510,11490,11510,11480,2957
|
|
20240814,095000,7662994040,11490,11490,11500,11470,2023
|
|
20240814,094900,7639762420,11490,11520,11520,11480,1414
|
|
20240814,094800,7623505150,11510,11510,11520,11500,1378
|
|
20240814,094700,7607648690,11520,11500,11520,11490,592
|
|
20240814,094600,7600836960,11490,11460,11510,11450,3193
|
|
20240814,094500,7564183960,11450,11460,11490,11450,4668
|
|
20240814,094400,7510609240,11460,11480,11500,11460,2168
|
|
20240814,094300,7485736670,11480,11480,11520,11470,2736
|
|
20240814,094200,7454297220,11480,11420,11490,11420,3497
|
|
20240814,094100,7414231280,11410,11440,11440,11410,10286
|
|
20240814,094000,7296732070,11440,11440,11440,11430,2642
|
|
20240814,093900,7266525790,11440,11450,11450,11430,2666
|
|
20240814,093800,7236024310,11450,11470,11470,11420,13516
|
|
20240814,093700,7081328070,11470,11500,11520,11450,9765
|
|
20240814,093600,6969256560,11490,11570,11590,11490,13897
|
|
20240814,093500,6808833140,11570,11550,11580,11500,6460
|
|
20240814,093400,6734282050,11550,11510,11560,11490,3697
|
|
20240814,093300,6691671320,11510,11520,11530,11480,18750
|
|
20240814,093200,6475949910,11520,11550,11570,11520,6111
|
|
20240814,093100,6405448650,11560,11600,11620,11550,10040
|
|
20240814,093000,6289279550,11600,11630,11660,11580,17612
|
|
20240814,092900,6084425310,11630,11580,11640,11580,28371
|
|
20240814,092800,5754892760,11590,11520,11590,11510,14581
|
|
20240814,092700,5586412930,11530,11570,11570,11520,8452
|
|
20240814,092600,5488840230,11570,11560,11580,11540,11919
|
|
20240814,092500,5351019650,11570,11480,11570,11480,17713
|
|
20240814,092400,5146758410,11470,11470,11470,11430,4805
|
|
20240814,092300,5091737580,11450,11490,11510,11440,4826
|
|
20240814,092200,5036432950,11510,11410,11520,11410,9870
|
|
20240814,092100,4923325240,11410,11480,11490,11410,10221
|
|
20240814,092000,4806311620,11480,11530,11550,11430,13177
|
|
20240814,091900,4654620710,11520,11410,11520,11390,18774
|
|
20240814,091800,4439235540,11400,11430,11470,11400,21552
|
|
20240814,091700,4192736540,11430,11410,11450,11400,9669
|
|
20240814,091600,4082295840,11400,11320,11410,11310,25327
|
|
20240814,091500,3794439890,11320,11260,11330,11250,20140
|
|
20240814,091400,3566867340,11260,11250,11270,11240,5395
|
|
20240814,091300,3506162140,11250,11260,11270,11220,4742
|
|
20240814,091200,3452799080,11260,11180,11280,11180,8113
|
|
20240814,091100,3361701360,11170,11180,11210,11170,5791
|
|
20240814,091000,3296956930,11170,11130,11230,11130,15741
|
|
20240814,090900,3120934960,11130,11170,11180,11130,14795
|
|
20240814,090800,2955974570,11170,11170,11200,11160,11545
|
|
20240814,090700,2827017220,11200,11190,11230,11160,13808
|
|
20240814,090600,2672578620,11190,11230,11270,11180,14726
|
|
20240814,090500,2507375340,11220,11240,11300,11210,21479
|
|
20240814,090400,2265516450,11250,11210,11250,11150,20308
|
|
20240814,090300,2037992450,11210,11090,11270,11060,24227
|
|
20240814,090200,1767290690,11110,11070,11160,11040,26934
|
|
20240814,090100,1468705250,11070,10920,11140,10870,29905
|
|
20240814,090000,1140026410,10880,11000,11130,10880,102829
|