674 lines
33 KiB
CSV
674 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,201100,4677499010,9700,9700,9700,9700,3736
|
|
20240827,201000,4677499010,9700,9700,9700,9700,0
|
|
20240827,200900,4677499010,9700,9700,9700,9700,0
|
|
20240827,200800,4677499010,9700,9700,9700,9700,0
|
|
20240827,200700,4677499010,9700,9700,9700,9700,0
|
|
20240827,200600,4677499010,9700,9700,9700,9700,0
|
|
20240827,200500,4677499010,9700,9700,9700,9700,0
|
|
20240827,200400,4677499010,9700,9700,9700,9700,0
|
|
20240827,200300,4677499010,9700,9700,9700,9700,0
|
|
20240827,200200,4677499010,9700,9700,9700,9700,0
|
|
20240827,200100,4677499010,9700,9700,9700,9700,0
|
|
20240827,200000,4677499010,9700,9700,9700,9700,0
|
|
20240827,195900,4677499010,9700,9700,9700,9700,0
|
|
20240827,195800,4677499010,9700,9700,9700,9700,0
|
|
20240827,195700,4677499010,9700,9700,9700,9700,0
|
|
20240827,195600,4677499010,9700,9700,9700,9700,0
|
|
20240827,195500,4677499010,9700,9700,9700,9700,0
|
|
20240827,195400,4677499010,9700,9700,9700,9700,0
|
|
20240827,195300,4677499010,9700,9700,9700,9700,0
|
|
20240827,195200,4677499010,9700,9700,9700,9700,0
|
|
20240827,195100,4677499010,9700,9700,9700,9700,0
|
|
20240827,195000,4677499010,9700,9700,9700,9700,0
|
|
20240827,194900,4677499010,9700,9700,9700,9700,0
|
|
20240827,194800,4677499010,9700,9700,9700,9700,0
|
|
20240827,194700,4677499010,9700,9700,9700,9700,0
|
|
20240827,194600,4677499010,9700,9700,9700,9700,0
|
|
20240827,194500,4677499010,9700,9700,9700,9700,0
|
|
20240827,194400,4677499010,9700,9700,9700,9700,0
|
|
20240827,194300,4677499010,9700,9700,9700,9700,0
|
|
20240827,194200,4677499010,9700,9700,9700,9700,0
|
|
20240827,194100,4677499010,9700,9700,9700,9700,3736
|
|
20240827,194000,4677499010,9700,9700,9700,9700,0
|
|
20240827,193900,4677499010,9700,9700,9700,9700,0
|
|
20240827,193800,4677499010,9700,9700,9700,9700,0
|
|
20240827,193700,4677499010,9700,9700,9700,9700,0
|
|
20240827,193600,4677499010,9700,9700,9700,9700,0
|
|
20240827,193500,4677499010,9700,9700,9700,9700,0
|
|
20240827,193400,4677499010,9700,9700,9700,9700,0
|
|
20240827,193300,4677499010,9700,9700,9700,9700,0
|
|
20240827,193200,4677499010,9700,9700,9700,9700,0
|
|
20240827,193100,4677499010,9700,9700,9700,9700,0
|
|
20240827,193000,4677499010,9700,9700,9700,9700,0
|
|
20240827,192900,4677499010,9700,9700,9700,9700,0
|
|
20240827,192800,4677499010,9700,9700,9700,9700,0
|
|
20240827,192700,4677499010,9700,9700,9700,9700,0
|
|
20240827,192600,4677499010,9700,9700,9700,9700,0
|
|
20240827,192500,4677499010,9700,9700,9700,9700,0
|
|
20240827,192400,4677499010,9700,9700,9700,9700,0
|
|
20240827,192300,4677499010,9700,9700,9700,9700,0
|
|
20240827,192200,4677499010,9700,9700,9700,9700,0
|
|
20240827,192100,4677499010,9700,9700,9700,9700,0
|
|
20240827,192000,4677499010,9700,9700,9700,9700,0
|
|
20240827,191900,4677499010,9700,9700,9700,9700,0
|
|
20240827,191800,4677499010,9700,9700,9700,9700,0
|
|
20240827,191700,4677499010,9700,9700,9700,9700,0
|
|
20240827,191600,4677499010,9700,9700,9700,9700,0
|
|
20240827,191500,4677499010,9700,9700,9700,9700,0
|
|
20240827,191400,4677499010,9700,9700,9700,9700,0
|
|
20240827,191300,4677499010,9700,9700,9700,9700,0
|
|
20240827,191200,4677499010,9700,9700,9700,9700,0
|
|
20240827,191100,4677499010,9700,9700,9700,9700,3736
|
|
20240827,191000,4677499010,9700,9700,9700,9700,0
|
|
20240827,190900,4677499010,9700,9700,9700,9700,0
|
|
20240827,190800,4677499010,9700,9700,9700,9700,0
|
|
20240827,190700,4677499010,9700,9700,9700,9700,0
|
|
20240827,190600,4677499010,9700,9700,9700,9700,0
|
|
20240827,190500,4677499010,9700,9700,9700,9700,0
|
|
20240827,190400,4677499010,9700,9700,9700,9700,0
|
|
20240827,190300,4677499010,9700,9700,9700,9700,0
|
|
20240827,190200,4677499010,9700,9700,9700,9700,0
|
|
20240827,190100,4677499010,9700,9700,9700,9700,0
|
|
20240827,190000,4677499010,9700,9700,9700,9700,0
|
|
20240827,185900,4677499010,9700,9700,9700,9700,0
|
|
20240827,185800,4677499010,9700,9700,9700,9700,0
|
|
20240827,185700,4677499010,9700,9700,9700,9700,0
|
|
20240827,185600,4677499010,9700,9700,9700,9700,0
|
|
20240827,185500,4677499010,9700,9700,9700,9700,0
|
|
20240827,185400,4677499010,9700,9700,9700,9700,0
|
|
20240827,185300,4677499010,9700,9700,9700,9700,0
|
|
20240827,185200,4677499010,9700,9700,9700,9700,0
|
|
20240827,185100,4677499010,9700,9700,9700,9700,0
|
|
20240827,185000,4677499010,9700,9700,9700,9700,0
|
|
20240827,184900,4677499010,9700,9700,9700,9700,0
|
|
20240827,184800,4677499010,9700,9700,9700,9700,0
|
|
20240827,184700,4677499010,9700,9700,9700,9700,0
|
|
20240827,184600,4677499010,9700,9700,9700,9700,0
|
|
20240827,184500,4677499010,9700,9700,9700,9700,0
|
|
20240827,184400,4677499010,9700,9700,9700,9700,0
|
|
20240827,184300,4677499010,9700,9700,9700,9700,0
|
|
20240827,184200,4677499010,9700,9700,9700,9700,0
|
|
20240827,184100,4677499010,9700,9700,9700,9700,3736
|
|
20240827,184000,4677499010,9700,9700,9700,9700,0
|
|
20240827,183900,4677499010,9700,9700,9700,9700,0
|
|
20240827,183800,4677499010,9700,9700,9700,9700,0
|
|
20240827,183700,4677499010,9700,9700,9700,9700,0
|
|
20240827,183600,4677499010,9700,9700,9700,9700,0
|
|
20240827,183500,4677499010,9700,9700,9700,9700,0
|
|
20240827,183400,4677499010,9700,9700,9700,9700,0
|
|
20240827,183300,4677499010,9700,9700,9700,9700,0
|
|
20240827,183200,4677499010,9700,9700,9700,9700,0
|
|
20240827,183100,4677499010,9700,9700,9700,9700,0
|
|
20240827,183000,4677499010,9700,9700,9700,9700,0
|
|
20240827,182900,4677499010,9700,9700,9700,9700,0
|
|
20240827,182800,4677499010,9700,9700,9700,9700,0
|
|
20240827,182700,4677499010,9700,9700,9700,9700,0
|
|
20240827,182600,4677499010,9700,9700,9700,9700,0
|
|
20240827,182500,4677499010,9700,9700,9700,9700,0
|
|
20240827,182400,4677499010,9700,9700,9700,9700,0
|
|
20240827,182300,4677499010,9700,9700,9700,9700,0
|
|
20240827,182200,4677499010,9700,9700,9700,9700,0
|
|
20240827,182100,4677499010,9700,9700,9700,9700,0
|
|
20240827,182000,4677499010,9700,9700,9700,9700,0
|
|
20240827,181900,4677499010,9700,9700,9700,9700,0
|
|
20240827,181800,4677499010,9700,9700,9700,9700,0
|
|
20240827,181700,4677499010,9700,9700,9700,9700,0
|
|
20240827,181600,4677499010,9700,9700,9700,9700,0
|
|
20240827,181500,4677499010,9700,9700,9700,9700,0
|
|
20240827,181400,4677499010,9700,9700,9700,9700,0
|
|
20240827,181300,4677499010,9700,9700,9700,9700,0
|
|
20240827,181200,4677499010,9700,9700,9700,9700,0
|
|
20240827,181100,4677499010,9700,9700,9700,9700,3736
|
|
20240827,181000,4677499010,9700,9700,9700,9700,0
|
|
20240827,180900,4677499010,9700,9700,9700,9700,0
|
|
20240827,180800,4677499010,9700,9700,9700,9700,0
|
|
20240827,180700,4677499010,9700,9700,9700,9700,0
|
|
20240827,180600,4677499010,9700,9700,9700,9700,0
|
|
20240827,180500,4677499010,9700,9700,9700,9700,0
|
|
20240827,180400,4677499010,9700,9700,9700,9700,0
|
|
20240827,180300,4677499010,9700,9700,9700,9700,0
|
|
20240827,180200,4677499010,9700,9700,9700,9700,0
|
|
20240827,180100,4677499010,9700,9700,9700,9700,0
|
|
20240827,180000,4677499010,9700,9700,9700,9700,0
|
|
20240827,175900,4677499010,9700,9700,9700,9700,0
|
|
20240827,175800,4677499010,9700,9700,9700,9700,0
|
|
20240827,175700,4677499010,9700,9700,9700,9700,0
|
|
20240827,175600,4677499010,9700,9700,9700,9700,0
|
|
20240827,175500,4677499010,9700,9700,9700,9700,0
|
|
20240827,175400,4677499010,9700,9700,9700,9700,0
|
|
20240827,175300,4677499010,9700,9700,9700,9700,0
|
|
20240827,175200,4677499010,9700,9700,9700,9700,0
|
|
20240827,175100,4677499010,9700,9700,9700,9700,0
|
|
20240827,175000,4677499010,9700,9700,9700,9700,0
|
|
20240827,174900,4677499010,9700,9700,9700,9700,0
|
|
20240827,174800,4677499010,9700,9700,9700,9700,0
|
|
20240827,174700,4677499010,9700,9700,9700,9700,0
|
|
20240827,174600,4677499010,9700,9700,9700,9700,0
|
|
20240827,174500,4677499010,9700,9700,9700,9700,0
|
|
20240827,174400,4677499010,9700,9700,9700,9700,0
|
|
20240827,174300,4677499010,9700,9700,9700,9700,0
|
|
20240827,174200,4677499010,9700,9700,9700,9700,0
|
|
20240827,174100,4677499010,9700,9700,9700,9700,3736
|
|
20240827,174000,4677499010,9700,9700,9700,9700,0
|
|
20240827,173900,4677499010,9700,9700,9700,9700,0
|
|
20240827,173800,4677499010,9700,9700,9700,9700,0
|
|
20240827,173700,4677499010,9700,9700,9700,9700,0
|
|
20240827,173600,4677499010,9700,9700,9700,9700,0
|
|
20240827,173500,4677499010,9700,9700,9700,9700,0
|
|
20240827,173400,4677499010,9700,9700,9700,9700,0
|
|
20240827,173300,4677499010,9700,9700,9700,9700,0
|
|
20240827,173200,4677499010,9700,9700,9700,9700,0
|
|
20240827,173100,4677499010,9700,9700,9700,9700,0
|
|
20240827,173000,4677499010,9700,9700,9700,9700,0
|
|
20240827,172900,4677499010,9700,9700,9700,9700,0
|
|
20240827,172800,4677499010,9700,9700,9700,9700,0
|
|
20240827,172700,4677499010,9700,9700,9700,9700,0
|
|
20240827,172600,4677499010,9700,9700,9700,9700,0
|
|
20240827,172500,4677499010,9700,9700,9700,9700,0
|
|
20240827,172400,4677499010,9700,9700,9700,9700,0
|
|
20240827,172300,4677499010,9700,9700,9700,9700,0
|
|
20240827,172200,4677499010,9700,9700,9700,9700,0
|
|
20240827,172100,4677499010,9700,9700,9700,9700,0
|
|
20240827,172000,4677499010,9700,9700,9700,9700,0
|
|
20240827,171900,4677499010,9700,9700,9700,9700,0
|
|
20240827,171800,4677499010,9700,9700,9700,9700,0
|
|
20240827,171700,4677499010,9700,9700,9700,9700,0
|
|
20240827,171600,4677499010,9700,9700,9700,9700,0
|
|
20240827,171500,4677499010,9700,9700,9700,9700,0
|
|
20240827,171400,4677499010,9700,9700,9700,9700,0
|
|
20240827,171300,4677499010,9700,9700,9700,9700,0
|
|
20240827,171200,4677499010,9700,9700,9700,9700,0
|
|
20240827,171100,4677499010,9700,9700,9700,9700,3736
|
|
20240827,171000,4677499010,9700,9700,9700,9700,0
|
|
20240827,170900,4677499010,9700,9700,9700,9700,0
|
|
20240827,170800,4677499010,9700,9700,9700,9700,0
|
|
20240827,170700,4677499010,9700,9700,9700,9700,0
|
|
20240827,170600,4677499010,9700,9700,9700,9700,0
|
|
20240827,170500,4677499010,9700,9700,9700,9700,0
|
|
20240827,170400,4677499010,9700,9700,9700,9700,0
|
|
20240827,170300,4677499010,9700,9700,9700,9700,0
|
|
20240827,170200,4677499010,9700,9700,9700,9700,0
|
|
20240827,170100,4677499010,9700,9700,9700,9700,0
|
|
20240827,170000,4677499010,9700,9700,9700,9700,0
|
|
20240827,165900,4677499010,9700,9700,9700,9700,0
|
|
20240827,165800,4677499010,9700,9700,9700,9700,0
|
|
20240827,165700,4677499010,9700,9700,9700,9700,0
|
|
20240827,165600,4677499010,9700,9700,9700,9700,0
|
|
20240827,165500,4677499010,9700,9700,9700,9700,0
|
|
20240827,165400,4677499010,9700,9700,9700,9700,0
|
|
20240827,165300,4677499010,9700,9700,9700,9700,0
|
|
20240827,165200,4677499010,9700,9700,9700,9700,0
|
|
20240827,165100,4677499010,9700,9700,9700,9700,0
|
|
20240827,165000,4677499010,9700,9700,9700,9700,0
|
|
20240827,164900,4677499010,9700,9700,9700,9700,0
|
|
20240827,164800,4677499010,9700,9700,9700,9700,0
|
|
20240827,164700,4677499010,9700,9700,9700,9700,0
|
|
20240827,164600,4677499010,9700,9700,9700,9700,0
|
|
20240827,164500,4677499010,9700,9700,9700,9700,0
|
|
20240827,164400,4677499010,9700,9700,9700,9700,0
|
|
20240827,164300,4677499010,9700,9700,9700,9700,0
|
|
20240827,164200,4677499010,9700,9700,9700,9700,0
|
|
20240827,164100,4677499010,9700,9700,9700,9700,3736
|
|
20240827,164000,4677499010,9700,9700,9700,9700,0
|
|
20240827,163900,4677499010,9700,9700,9700,9700,0
|
|
20240827,163800,4677499010,9700,9700,9700,9700,0
|
|
20240827,163700,4677499010,9700,9700,9700,9700,0
|
|
20240827,163600,4677499010,9700,9700,9700,9700,0
|
|
20240827,163500,4677499010,9700,9700,9700,9700,0
|
|
20240827,163400,4677499010,9700,9700,9700,9700,0
|
|
20240827,163300,4677499010,9700,9700,9700,9700,0
|
|
20240827,163200,4677499010,9700,9700,9700,9700,0
|
|
20240827,163100,4677499010,9700,9700,9700,9700,0
|
|
20240827,163000,4677499010,9700,9700,9700,9700,0
|
|
20240827,162900,4677499010,9700,9700,9700,9700,0
|
|
20240827,162800,4677499010,9700,9700,9700,9700,0
|
|
20240827,162700,4677499010,9700,9700,9700,9700,0
|
|
20240827,162600,4677499010,9700,9700,9700,9700,0
|
|
20240827,162500,4677499010,9700,9700,9700,9700,0
|
|
20240827,162400,4677499010,9700,9700,9700,9700,0
|
|
20240827,162300,4677499010,9700,9700,9700,9700,0
|
|
20240827,162200,4677499010,9700,9700,9700,9700,0
|
|
20240827,162100,4677499010,9700,9700,9700,9700,0
|
|
20240827,162000,4677499010,9700,9700,9700,9700,0
|
|
20240827,161900,4677499010,9700,9700,9700,9700,0
|
|
20240827,161800,4677499010,9700,9700,9700,9700,0
|
|
20240827,161700,4677499010,9700,9700,9700,9700,0
|
|
20240827,161600,4677499010,9700,9700,9700,9700,0
|
|
20240827,161500,4677499010,9700,9700,9700,9700,0
|
|
20240827,161400,4677499010,9700,9700,9700,9700,0
|
|
20240827,161300,4677499010,9700,9700,9700,9700,0
|
|
20240827,161200,4677499010,9700,9700,9700,9700,0
|
|
20240827,161100,4677499010,9700,9700,9700,9700,3736
|
|
20240827,161000,4677499010,9700,9700,9700,9700,0
|
|
20240827,160900,4677499010,9700,9700,9700,9700,0
|
|
20240827,160800,4677499010,9700,9700,9700,9700,0
|
|
20240827,160700,4677499010,9700,9700,9700,9700,0
|
|
20240827,160600,4677499010,9700,9700,9700,9700,0
|
|
20240827,160500,4677499010,9700,9700,9700,9700,0
|
|
20240827,160400,4677499010,9700,9700,9700,9700,0
|
|
20240827,160300,4677499010,9700,9700,9700,9700,0
|
|
20240827,160200,4677499010,9700,9700,9700,9700,0
|
|
20240827,160100,4677499010,9700,9700,9700,9700,0
|
|
20240827,160000,4677499010,9700,9700,9700,9700,0
|
|
20240827,155900,4677499010,9700,9700,9700,9700,0
|
|
20240827,155800,4677499010,9700,9700,9700,9700,0
|
|
20240827,155700,4677499010,9700,9700,9700,9700,0
|
|
20240827,155600,4677499010,9700,9700,9700,9700,0
|
|
20240827,155500,4677499010,9700,9700,9700,9700,0
|
|
20240827,155400,4677499010,9700,9700,9700,9700,0
|
|
20240827,155300,4677499010,9700,9700,9700,9700,0
|
|
20240827,155200,4677499010,9700,9700,9700,9700,0
|
|
20240827,155100,4677499010,9700,9700,9700,9700,0
|
|
20240827,155000,4677499010,9700,9700,9700,9700,0
|
|
20240827,154900,4677499010,9700,9700,9700,9700,0
|
|
20240827,154800,4677499010,9700,9700,9700,9700,0
|
|
20240827,154700,4677499010,9700,9700,9700,9700,0
|
|
20240827,154600,4677499010,9700,9700,9700,9700,0
|
|
20240827,154500,4677499010,9700,9700,9700,9700,0
|
|
20240827,154400,4677499010,9700,9700,9700,9700,0
|
|
20240827,154300,4677499010,9700,9700,9700,9700,0
|
|
20240827,154200,4677499010,9700,9700,9700,9700,0
|
|
20240827,154100,4677499010,9700,9700,9700,9700,3736
|
|
20240827,154000,4677499010,9700,9700,9700,9700,0
|
|
20240827,153900,4677499010,9700,9700,9700,9700,0
|
|
20240827,153800,4677499010,9700,9700,9700,9700,0
|
|
20240827,153700,4677499010,9700,9700,9700,9700,0
|
|
20240827,153600,4677499010,9700,9700,9700,9700,0
|
|
20240827,153500,4677499010,9700,9700,9700,9700,0
|
|
20240827,153400,4677499010,9700,9700,9700,9700,0
|
|
20240827,153300,4677499010,9700,9700,9700,9700,0
|
|
20240827,153200,4677499010,9700,9700,9700,9700,0
|
|
20240827,153100,4677499010,9700,9700,9700,9700,0
|
|
20240827,153000,4677499010,9700,9700,9700,9700,3736
|
|
20240827,152900,4641259810,9730,9730,9730,9730,0
|
|
20240827,152800,4641259810,9730,9730,9730,9730,0
|
|
20240827,152700,4641259810,9730,9730,9730,9730,0
|
|
20240827,152600,4641259810,9730,9730,9730,9730,0
|
|
20240827,152500,4641259810,9730,9730,9730,9730,0
|
|
20240827,152400,4641259810,9730,9730,9730,9730,0
|
|
20240827,152300,4641259810,9730,9730,9730,9730,0
|
|
20240827,152200,4641259810,9730,9730,9730,9730,0
|
|
20240827,152100,4641259810,9730,9730,9730,9730,0
|
|
20240827,152000,4641259810,9730,9730,9730,9730,0
|
|
20240827,151900,4641259810,9730,9750,9750,9720,540
|
|
20240827,151800,4636006230,9760,9770,9770,9740,108
|
|
20240827,151700,4634951990,9730,9790,9790,9730,2566
|
|
20240827,151600,4609900830,9790,9830,9830,9790,3176
|
|
20240827,151500,4578761740,9830,9850,9850,9830,1207
|
|
20240827,151400,4566882800,9850,9850,9860,9850,1831
|
|
20240827,151300,4548841740,9850,9820,9860,9820,3512
|
|
20240827,151200,4514273030,9840,9840,9850,9830,3083
|
|
20240827,151100,4483920250,9840,9810,9840,9800,5355
|
|
20240827,151000,4431315120,9810,9790,9810,9790,2604
|
|
20240827,150900,4405782790,9790,9770,9800,9770,4789
|
|
20240827,150800,4358947680,9770,9750,9770,9750,8145
|
|
20240827,150700,4279440940,9750,9730,9760,9730,458
|
|
20240827,150600,4274980160,9740,9750,9760,9740,706
|
|
20240827,150500,4268099220,9740,9750,9760,9740,2277
|
|
20240827,150400,4245899010,9730,9750,9760,9730,1157
|
|
20240827,150300,4234623620,9750,9720,9750,9720,681
|
|
20240827,150200,4228000030,9750,9740,9760,9740,3922
|
|
20240827,150100,4189736530,9740,9730,9750,9700,1940
|
|
20240827,150000,4170855930,9730,9730,9730,9730,217
|
|
20240827,145900,4168744520,9730,9730,9730,9730,111
|
|
20240827,145800,4167664490,9730,9730,9740,9730,513
|
|
20240827,145700,4162670260,9730,9720,9730,9720,3222
|
|
20240827,145600,4131325480,9730,9700,9730,9700,1487
|
|
20240827,145500,4116875430,9700,9700,9700,9700,104
|
|
20240827,145400,4115866630,9700,9710,9720,9700,94
|
|
20240827,145300,4114953970,9710,9710,9720,9710,363
|
|
20240827,145200,4111427240,9720,9710,9720,9710,3188
|
|
20240827,145100,4080442540,9700,9710,9710,9700,230
|
|
20240827,145000,4078210240,9710,9710,9710,9700,4249
|
|
20240827,144900,4036955780,9700,9700,9700,9690,1315
|
|
20240827,144800,4024205280,9700,9700,9700,9700,1722
|
|
20240827,144700,4007501880,9700,9690,9700,9690,71
|
|
20240827,144600,4006813190,9700,9700,9700,9640,1934
|
|
20240827,144500,3988079380,9700,9690,9700,9660,2383
|
|
20240827,144400,3964968970,9690,9690,9690,9650,1322
|
|
20240827,144300,3952188940,9700,9700,9700,9690,611
|
|
20240827,144200,3946262340,9700,9690,9700,9690,305
|
|
20240827,144100,3943303890,9690,9690,9690,9690,602
|
|
20240827,144000,3937470510,9690,9690,9690,9680,270
|
|
20240827,143900,3934855710,9690,9680,9690,9680,232
|
|
20240827,143800,3932607650,9690,9680,9690,9680,122
|
|
20240827,143700,3931425520,9690,9690,9690,9690,2
|
|
20240827,143600,3931406140,9690,9690,9690,9690,350
|
|
20240827,143500,3928014640,9690,9660,9690,9660,3077
|
|
20240827,143400,3898213860,9660,9660,9660,9660,255
|
|
20240827,143300,3895750560,9660,9660,9660,9660,2000
|
|
20240827,143200,3876430560,9660,9660,9660,9660,619
|
|
20240827,143100,3870451020,9670,9680,9680,9670,1362
|
|
20240827,143000,3857277330,9680,9690,9690,9680,74
|
|
20240827,142900,3856560870,9690,9690,9690,9690,302
|
|
20240827,142800,3853634490,9670,9680,9680,9670,443
|
|
20240827,142700,3849346320,9680,9680,9680,9670,279
|
|
20240827,142600,3846645960,9670,9680,9680,9670,303
|
|
20240827,142500,3843713870,9680,9680,9680,9660,418
|
|
20240827,142400,3839669900,9680,9660,9680,9650,230
|
|
20240827,142300,3837449950,9660,9660,9680,9660,987
|
|
20240827,142200,3827915490,9660,9650,9660,9650,644
|
|
20240827,142100,3821695040,9650,9630,9650,9610,302
|
|
20240827,142000,3818785510,9640,9640,9640,9640,8
|
|
20240827,141900,3818708390,9610,9630,9630,9600,3924
|
|
20240827,141800,3781015810,9630,9660,9660,9630,1026
|
|
20240827,141700,3771134800,9630,9630,9630,9630,230
|
|
20240827,141600,3768919900,9630,9630,9650,9620,602
|
|
20240827,141500,3763118910,9680,9620,9680,9620,1056
|
|
20240827,141400,3752960130,9630,9660,9660,9610,5142
|
|
20240827,141300,3703477410,9660,9680,9680,9660,92
|
|
20240827,141200,3702588270,9680,9680,9680,9680,2
|
|
20240827,141100,3702568910,9690,9690,9690,9690,271
|
|
20240827,141000,3699942920,9690,9690,9690,9690,582
|
|
20240827,140900,3694303340,9690,9690,9690,9690,3536
|
|
20240827,140800,3660039500,9690,9680,9690,9680,359
|
|
20240827,140700,3656560800,9690,9700,9700,9690,105
|
|
20240827,140600,3655543340,9700,9700,9700,9700,0
|
|
20240827,140500,3655543340,9700,9700,9710,9650,261
|
|
20240827,140400,3653016610,9690,9700,9700,9690,1547
|
|
20240827,140300,3638019810,9690,9700,9700,9690,405
|
|
20240827,140200,3634092440,9700,9700,9700,9700,502
|
|
20240827,140100,3629223040,9720,9700,9720,9690,806
|
|
20240827,140000,3621408460,9700,9710,9710,9700,811
|
|
20240827,135900,3613537760,9700,9710,9710,9700,209
|
|
20240827,135800,3611508460,9710,9710,9710,9710,0
|
|
20240827,135700,3611508460,9710,9710,9720,9710,65
|
|
20240827,135600,3610877290,9720,9710,9720,9710,2154
|
|
20240827,135500,3589942970,9710,9690,9710,9690,2820
|
|
20240827,135400,3562607050,9690,9690,9690,9680,410
|
|
20240827,135300,3558634650,9670,9690,9690,9670,51
|
|
20240827,135200,3558141460,9690,9700,9700,9690,155
|
|
20240827,135100,3556637970,9690,9680,9690,9670,320
|
|
20240827,135000,3553539310,9680,9680,9680,9680,28
|
|
20240827,134900,3553268270,9690,9680,9690,9680,67
|
|
20240827,134800,3552619700,9680,9700,9700,9680,22
|
|
20240827,134700,3552406700,9700,9700,9700,9700,536
|
|
20240827,134600,3547207500,9700,9680,9700,9680,1017
|
|
20240827,134500,3537352560,9690,9700,9700,9690,60
|
|
20240827,134400,3536771150,9680,9700,9700,9680,210
|
|
20240827,134300,3534738150,9700,9680,9700,9670,942
|
|
20240827,134200,3525612250,9680,9670,9680,9670,198
|
|
20240827,134100,3523696650,9660,9660,9660,9660,0
|
|
20240827,134000,3523696650,9660,9680,9680,9660,136
|
|
20240827,133900,3522382490,9680,9670,9680,9670,101
|
|
20240827,133800,3521405810,9650,9660,9670,9650,1008
|
|
20240827,133700,3511670290,9660,9670,9670,9660,225
|
|
20240827,133600,3509496770,9670,9670,9670,9660,404
|
|
20240827,133500,3505590960,9670,9670,9670,9670,18
|
|
20240827,133400,3505416900,9670,9670,9670,9670,268
|
|
20240827,133300,3502825340,9670,9670,9670,9670,161
|
|
20240827,133200,3501268470,9680,9690,9690,9680,712
|
|
20240827,133100,3494374310,9690,9690,9690,9690,792
|
|
20240827,133000,3486699830,9690,9670,9690,9670,1486
|
|
20240827,132900,3472315210,9670,9670,9670,9670,1081
|
|
20240827,132800,3461861940,9670,9660,9670,9660,990
|
|
20240827,132700,3452290560,9660,9650,9660,9650,6
|
|
20240827,132600,3452232640,9650,9650,9650,9650,264
|
|
20240827,132500,3449685040,9650,9660,9660,9650,2046
|
|
20240827,132400,3429940640,9660,9660,9660,9660,110
|
|
20240827,132300,3428878040,9660,9650,9660,9640,2372
|
|
20240827,132200,3405981230,9650,9620,9650,9620,190
|
|
20240827,132100,3404148760,9630,9620,9630,9620,3093
|
|
20240827,132000,3374371100,9620,9610,9620,9610,512
|
|
20240827,131900,3369447260,9620,9620,9620,9620,13
|
|
20240827,131800,3369322200,9620,9620,9620,9620,322
|
|
20240827,131700,3366224560,9620,9620,9620,9620,1
|
|
20240827,131600,3366214940,9620,9600,9620,9600,47
|
|
20240827,131500,3365763720,9600,9600,9600,9590,36
|
|
20240827,131400,3365418130,9600,9610,9610,9600,698
|
|
20240827,131300,3358717020,9620,9620,9620,9620,1
|
|
20240827,131200,3358707400,9600,9620,9620,9600,598
|
|
20240827,131100,3352966580,9600,9600,9600,9600,354
|
|
20240827,131000,3349568180,9600,9600,9600,9600,300
|
|
20240827,130900,3346688180,9600,9600,9600,9600,1
|
|
20240827,130800,3346678580,9590,9590,9590,9590,20
|
|
20240827,130700,3346486780,9580,9580,9580,9580,68
|
|
20240827,130600,3345835340,9580,9590,9590,9580,932
|
|
20240827,130500,3336906620,9590,9590,9590,9590,0
|
|
20240827,130400,3336906620,9590,9600,9600,9590,659
|
|
20240827,130300,3330583510,9600,9600,9600,9600,188
|
|
20240827,130200,3328778710,9590,9590,9590,9590,81
|
|
20240827,130100,3328001920,9590,9600,9600,9590,6
|
|
20240827,130000,3327944330,9600,9600,9600,9590,254
|
|
20240827,125900,3325508120,9600,9610,9620,9600,168
|
|
20240827,125800,3323894490,9610,9610,9610,9610,0
|
|
20240827,125700,3323894490,9610,9600,9610,9600,215
|
|
20240827,125600,3321830480,9590,9600,9600,9590,163
|
|
20240827,125500,3320267250,9590,9580,9590,9580,925
|
|
20240827,125400,3311396600,9580,9580,9580,9580,212
|
|
20240827,125300,3309365640,9590,9600,9600,9580,168
|
|
20240827,125200,3307754680,9590,9600,9600,9590,11
|
|
20240827,125100,3307649180,9590,9590,9600,9590,161
|
|
20240827,125000,3306105110,9590,9600,9600,9590,126
|
|
20240827,124900,3304896760,9600,9600,9600,9600,11
|
|
20240827,124800,3304791160,9600,9610,9610,9600,76
|
|
20240827,124700,3304060880,9600,9620,9620,9600,46
|
|
20240827,124600,3303618610,9600,9580,9600,9570,351
|
|
20240827,124500,3300254860,9580,9590,9590,9570,689
|
|
20240827,124400,3293650340,9590,9590,9590,9580,938
|
|
20240827,124300,3284662300,9590,9590,9590,9590,51
|
|
20240827,124200,3284173210,9590,9570,9590,9560,394
|
|
20240827,124100,3280402660,9570,9570,9570,9560,2086
|
|
20240827,124000,3260448130,9570,9600,9600,9560,7907
|
|
20240827,123900,3184664160,9600,9610,9620,9600,3903
|
|
20240827,123800,3147163600,9620,9620,9620,9610,366
|
|
20240827,123700,3143643860,9620,9630,9630,9620,430
|
|
20240827,123600,3139507050,9630,9620,9630,9620,138
|
|
20240827,123500,3138179480,9620,9620,9620,9620,355
|
|
20240827,123400,3134764380,9620,9640,9640,9620,3147
|
|
20240827,123300,3104477640,9640,9650,9650,9630,244
|
|
20240827,123200,3102126460,9650,9650,9650,9650,22
|
|
20240827,123100,3101914160,9630,9650,9650,9630,51
|
|
20240827,123000,3101422950,9650,9630,9650,9630,132
|
|
20240827,122900,3100151590,9630,9640,9640,9630,1672
|
|
20240827,122800,3084048310,9640,9650,9650,9640,111
|
|
20240827,122700,3082978140,9660,9650,9660,9640,2878
|
|
20240827,122600,3055215080,9660,9660,9660,9650,305
|
|
20240827,122500,3052271060,9660,9660,9660,9660,141
|
|
20240827,122400,3050909000,9660,9660,9660,9660,5
|
|
20240827,122300,3050860700,9660,9670,9670,9660,96
|
|
20240827,122200,3049933240,9670,9670,9670,9660,406
|
|
20240827,122100,3046011220,9670,9670,9670,9660,120
|
|
20240827,122000,3044850920,9670,9670,9670,9670,237
|
|
20240827,121900,3042559130,9670,9670,9670,9670,17
|
|
20240827,121800,3042394740,9670,9680,9680,9670,2215
|
|
20240827,121700,3020975660,9700,9680,9700,9680,25
|
|
20240827,121600,3020733620,9680,9690,9690,9680,1076
|
|
20240827,121500,3010317840,9680,9680,9680,9680,0
|
|
20240827,121400,3010317840,9680,9680,9710,9680,429
|
|
20240827,121300,3006156800,9680,9690,9690,9680,111
|
|
20240827,121200,3005081220,9700,9700,9700,9700,2
|
|
20240827,121100,3005061820,9700,9700,9700,9700,52
|
|
20240827,121000,3004557420,9690,9690,9690,9690,0
|
|
20240827,120900,3004557420,9690,9690,9690,9690,112
|
|
20240827,120800,3003472140,9690,9690,9690,9690,71
|
|
20240827,120700,3002784150,9690,9690,9690,9690,131
|
|
20240827,120600,3001514760,9690,9690,9690,9680,1057
|
|
20240827,120500,2991275350,9690,9690,9690,9690,25
|
|
20240827,120400,2991033100,9690,9680,9690,9680,1372
|
|
20240827,120300,2977738640,9700,9700,9700,9700,184
|
|
20240827,120200,2975953840,9700,9700,9710,9690,454
|
|
20240827,120100,2971553840,9700,9700,9700,9700,526
|
|
20240827,120000,2966451640,9690,9700,9700,9680,626
|
|
20240827,115900,2960381000,9700,9680,9700,9680,1229
|
|
20240827,115800,2948463450,9680,9680,9680,9680,0
|
|
20240827,115700,2948463450,9680,9680,9680,9670,291
|
|
20240827,115600,2945647050,9670,9680,9690,9670,306
|
|
20240827,115500,2942683720,9690,9680,9690,9680,400
|
|
20240827,115400,2938811620,9680,9700,9700,9680,518
|
|
20240827,115300,2933797060,9700,9700,9700,9680,40
|
|
20240827,115200,2933409100,9700,9690,9700,9680,335
|
|
20240827,115100,2930162800,9690,9680,9690,9680,45
|
|
20240827,115000,2929726760,9680,9680,9680,9680,2
|
|
20240827,114900,2929707400,9680,9670,9680,9670,798
|
|
20240827,114800,2921985860,9680,9670,9680,9670,102
|
|
20240827,114700,2920999500,9680,9670,9680,9670,35
|
|
20240827,114600,2920661030,9680,9680,9680,9680,4
|
|
20240827,114500,2920622310,9670,9670,9670,9670,202
|
|
20240827,114400,2918668970,9670,9660,9700,9660,81
|
|
20240827,114300,2917886450,9660,9660,9660,9650,324
|
|
20240827,114200,2914758900,9660,9650,9660,9650,1183
|
|
20240827,114100,2903342900,9650,9650,9650,9650,2252
|
|
20240827,114000,2881611100,9660,9660,9660,9650,990
|
|
20240827,113900,2872054300,9650,9650,9650,9650,0
|
|
20240827,113800,2872054300,9650,9670,9670,9650,913
|
|
20240827,113700,2863237090,9680,9680,9680,9680,6
|
|
20240827,113600,2863179010,9660,9660,9660,9660,273
|
|
20240827,113500,2860541830,9670,9680,9680,9670,347
|
|
20240827,113400,2857185280,9690,9690,9690,9690,866
|
|
20240827,113300,2848793740,9690,9670,9690,9670,34
|
|
20240827,113200,2848464620,9670,9690,9690,9670,374
|
|
20240827,113100,2844846200,9670,9670,9670,9670,1
|
|
20240827,113000,2844836530,9660,9680,9700,9660,809
|
|
20240827,112900,2837003340,9680,9680,9690,9680,732
|
|
20240827,112800,2829917570,9680,9670,9680,9670,310
|
|
20240827,112700,2826916860,9680,9660,9680,9660,370
|
|
20240827,112600,2823337160,9650,9670,9670,9650,1106
|
|
20240827,112500,2812643790,9670,9670,9670,9670,21
|
|
20240827,112400,2812440720,9670,9670,9670,9670,32
|
|
20240827,112300,2812131280,9650,9650,9650,9650,320
|
|
20240827,112200,2809043280,9650,9640,9650,9640,414
|
|
20240827,112100,2805050030,9640,9640,9640,9640,15
|
|
20240827,112000,2804905430,9630,9640,9650,9630,3355
|
|
20240827,111900,2772564490,9640,9640,9640,9640,246
|
|
20240827,111800,2770193050,9650,9640,9650,9640,425
|
|
20240827,111700,2766095930,9630,9650,9650,9630,1896
|
|
20240827,111600,2747827690,9650,9650,9650,9640,1311
|
|
20240827,111500,2735186870,9650,9670,9670,9650,7382
|
|
20240827,111400,2663863230,9680,9680,9680,9670,149
|
|
20240827,111300,2662422200,9680,9680,9680,9670,42
|
|
20240827,111200,2662015650,9680,9680,9680,9670,107
|
|
20240827,111100,2660980890,9680,9670,9680,9670,604
|
|
20240827,111000,2655140190,9670,9680,9680,9670,51
|
|
20240827,110900,2654646870,9680,9680,9680,9680,32
|
|
20240827,110800,2654337110,9680,9680,9680,9680,290
|
|
20240827,110700,2651529910,9680,9680,9680,9680,196
|
|
20240827,110600,2649632630,9680,9680,9680,9670,397
|
|
20240827,110500,2645790070,9680,9680,9680,9680,166
|
|
20240827,110400,2644183190,9670,9680,9680,9670,480
|
|
20240827,110300,2639539060,9680,9680,9680,9680,672
|
|
20240827,110200,2633034100,9680,9680,9680,9680,1560
|
|
20240827,110100,2617933300,9680,9690,9690,9680,744
|
|
20240827,110000,2610729360,9690,9700,9700,9690,21
|
|
20240827,105900,2610525700,9700,9700,9700,9700,7
|
|
20240827,105800,2610457800,9700,9700,9700,9690,714
|
|
20240827,105700,2603532030,9700,9700,9700,9700,513
|
|
20240827,105600,2598555930,9730,9730,9730,9720,103
|
|
20240827,105500,2597553750,9730,9700,9730,9700,76
|
|
20240827,105400,2596814450,9700,9700,9700,9700,185
|
|
20240827,105300,2595019950,9700,9700,9700,9700,100
|
|
20240827,105200,2594049950,9680,9730,9730,9680,120
|
|
20240827,105100,2592882860,9730,9730,9730,9730,26
|
|
20240827,105000,2592629880,9730,9670,9750,9670,1396
|
|
20240827,104900,2579104650,9670,9680,9680,9670,5079
|
|
20240827,104800,2529988570,9680,9680,9680,9680,2389
|
|
20240827,104700,2506863050,9680,9670,9680,9670,1166
|
|
20240827,104600,2495587710,9670,9680,9680,9670,3131
|
|
20240827,104500,2465293630,9680,9680,9680,9680,877
|
|
20240827,104400,2456804270,9690,9690,9690,9690,146
|
|
20240827,104300,2455389530,9690,9690,9690,9690,121
|
|
20240827,104200,2454217040,9700,9680,9700,9680,2
|
|
20240827,104100,2454197660,9680,9690,9690,9680,327
|
|
20240827,104000,2451030070,9690,9690,9690,9690,57
|
|
20240827,103900,2450477740,9690,9690,9690,9690,97
|
|
20240827,103800,2449537810,9690,9680,9690,9680,1114
|
|
20240827,103700,2438752930,9680,9700,9700,9680,548
|
|
20240827,103600,2433444560,9700,9710,9710,9700,1972
|
|
20240827,103500,2414311310,9710,9710,9710,9710,37
|
|
20240827,103400,2413952040,9710,9710,9710,9710,0
|
|
20240827,103300,2413952040,9710,9730,9730,9710,772
|
|
20240827,103200,2406451740,9730,9730,9730,9730,10
|
|
20240827,103100,2406354440,9730,9700,9730,9700,1984
|
|
20240827,103000,2387079010,9700,9710,9710,9700,556
|
|
20240827,102900,2381680650,9710,9690,9710,9690,559
|
|
20240827,102800,2376259940,9690,9700,9700,9680,2244
|
|
20240827,102700,2354517090,9700,9700,9700,9690,419
|
|
20240827,102600,2350454510,9700,9700,9700,9700,369
|
|
20240827,102500,2346875210,9700,9700,9710,9690,116
|
|
20240827,102400,2345750840,9700,9700,9710,9700,1834
|
|
20240827,102300,2327960930,9700,9700,9700,9700,30
|
|
20240827,102200,2327669930,9700,9720,9720,9700,691
|
|
20240827,102100,2320955820,9720,9700,9720,9690,896
|
|
20240827,102000,2312271150,9700,9710,9720,9700,2545
|
|
20240827,101900,2287560180,9720,9700,9720,9690,861
|
|
20240827,101800,2279206690,9700,9690,9700,9690,1430
|
|
20240827,101700,2265348380,9690,9710,9710,9690,1134
|
|
20240827,101600,2254346470,9710,9700,9710,9690,1641
|
|
20240827,101500,2238427190,9710,9710,9710,9700,995
|
|
20240827,101400,2228775140,9710,9720,9720,9700,4318
|
|
20240827,101300,2186879310,9710,9710,9720,9710,2501
|
|
20240827,101200,2162587130,9710,9720,9720,9710,747
|
|
20240827,101100,2155330250,9720,9730,9730,9720,3020
|
|
20240827,101000,2125969700,9730,9740,9740,9730,4046
|
|
20240827,100900,2086576120,9740,9740,9750,9740,468
|
|
20240827,100800,2082017780,9750,9750,9750,9750,6382
|
|
20240827,100700,2019793280,9750,9750,9760,9750,8469
|
|
20240827,100600,1937220000,9750,9770,9770,9750,7353
|
|
20240827,100500,1865516230,9760,9770,9770,9760,621
|
|
20240827,100400,1859454040,9770,9770,9770,9760,443
|
|
20240827,100300,1855129050,9770,9770,9770,9770,990
|
|
20240827,100200,1845456750,9790,9770,9790,9760,617
|
|
20240827,100100,1839429320,9770,9790,9790,9770,464
|
|
20240827,100000,1834895920,9790,9770,9800,9770,30
|
|
20240827,095900,1834602210,9770,9770,9800,9770,397
|
|
20240827,095800,1830716990,9770,9790,9790,9770,2728
|
|
20240827,095700,1804045210,9800,9800,9800,9790,205
|
|
20240827,095600,1802037210,9800,9800,9810,9800,570
|
|
20240827,095500,1796450990,9790,9800,9800,9790,527
|
|
20240827,095400,1791287760,9800,9800,9800,9800,281
|
|
20240827,095300,1788533960,9800,9800,9810,9800,312
|
|
20240827,095200,1785476250,9810,9790,9810,9790,347
|
|
20240827,095100,1782078800,9790,9800,9800,9790,357
|
|
20240827,095000,1778582370,9790,9800,9810,9780,1506
|
|
20240827,094900,1763838760,9800,9810,9810,9800,1290
|
|
20240827,094800,1751190580,9810,9810,9820,9810,624
|
|
20240827,094700,1745069040,9820,9820,9830,9820,843
|
|
20240827,094600,1736786100,9820,9810,9820,9810,895
|
|
20240827,094500,1727999200,9810,9810,9810,9790,1524
|
|
20240827,094400,1713073710,9790,9790,9790,9790,310
|
|
20240827,094300,1710038810,9790,9810,9820,9790,776
|
|
20240827,094200,1702430740,9790,9810,9820,9790,2578
|
|
20240827,094100,1677147990,9810,9810,9810,9790,400
|
|
20240827,094000,1673230820,9820,9820,9820,9810,656
|
|
20240827,093900,1666795440,9820,9790,9820,9790,669
|
|
20240827,093800,1660244240,9800,9790,9800,9790,454
|
|
20240827,093700,1655796200,9790,9770,9790,9770,384
|
|
20240827,093600,1652041240,9770,9760,9780,9760,537
|
|
20240827,093500,1646789990,9780,9760,9780,9760,157
|
|
20240827,093400,1645255830,9760,9760,9770,9760,1145
|
|
20240827,093300,1634080350,9760,9780,9780,9760,4504
|
|
20240827,093200,1590108010,9760,9780,9780,9760,3096
|
|
20240827,093100,1559871290,9770,9780,9780,9770,1079
|
|
20240827,093000,1549328200,9780,9790,9790,9770,694
|
|
20240827,092900,1542540850,9780,9790,9790,9770,1957
|
|
20240827,092800,1523408720,9780,9790,9800,9780,643
|
|
20240827,092700,1517118650,9800,9820,9820,9800,637
|
|
20240827,092600,1510873200,9830,9830,9830,9810,481
|
|
20240827,092500,1506150050,9830,9810,9830,9810,586
|
|
20240827,092400,1500400870,9810,9820,9830,9810,1946
|
|
20240827,092300,1481302910,9810,9830,9830,9810,1333
|
|
20240827,092200,1468216870,9830,9830,9830,9820,1822
|
|
20240827,092100,1450307110,9830,9810,9830,9810,2110
|
|
20240827,092000,1429593440,9820,9840,9840,9820,1940
|
|
20240827,091900,1410524320,9840,9830,9850,9830,1144
|
|
20240827,091800,1399263850,9830,9780,9840,9760,1288
|
|
20240827,091700,1386632800,9750,9790,9790,9750,7249
|
|
20240827,091600,1315837760,9790,9790,9790,9780,3152
|
|
20240827,091500,1285007670,9790,9790,9800,9780,728
|
|
20240827,091400,1277881210,9780,9780,9790,9770,2543
|
|
20240827,091300,1253022030,9790,9820,9820,9780,12750
|
|
20240827,091200,1128049430,9820,9840,9840,9820,1704
|
|
20240827,091100,1111298370,9850,9840,9870,9840,1004
|
|
20240827,091000,1101408880,9850,9830,9850,9830,3071
|
|
20240827,090900,1071202730,9830,9840,9850,9820,2835
|
|
20240827,090800,1043332220,9840,9850,9860,9840,7431
|
|
20240827,090700,970126730,9860,9880,9890,9860,3737
|
|
20240827,090600,933250050,9870,9870,9880,9870,2185
|
|
20240827,090500,911671960,9870,9870,9880,9860,7158
|
|
20240827,090400,840995640,9870,9860,9890,9860,3110
|
|
20240827,090300,810284790,9860,9930,9930,9850,14172
|
|
20240827,090200,670215150,9900,9930,9950,9900,13180
|
|
20240827,090100,539377980,9940,9950,9990,9910,32355
|
|
20240827,090000,217240310,9970,9910,9980,9910,16046
|