674 lines
33 KiB
CSV
674 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,201100,2737266220,8940,8940,8940,8940,10275
|
|
20240904,201000,2737266220,8940,8940,8940,8940,0
|
|
20240904,200900,2737266220,8940,8940,8940,8940,0
|
|
20240904,200800,2737266220,8940,8940,8940,8940,0
|
|
20240904,200700,2737266220,8940,8940,8940,8940,0
|
|
20240904,200600,2737266220,8940,8940,8940,8940,0
|
|
20240904,200500,2737266220,8940,8940,8940,8940,0
|
|
20240904,200400,2737266220,8940,8940,8940,8940,0
|
|
20240904,200300,2737266220,8940,8940,8940,8940,0
|
|
20240904,200200,2737266220,8940,8940,8940,8940,0
|
|
20240904,200100,2737266220,8940,8940,8940,8940,0
|
|
20240904,200000,2737266220,8940,8940,8940,8940,0
|
|
20240904,195900,2737266220,8940,8940,8940,8940,0
|
|
20240904,195800,2737266220,8940,8940,8940,8940,0
|
|
20240904,195700,2737266220,8940,8940,8940,8940,0
|
|
20240904,195600,2737266220,8940,8940,8940,8940,0
|
|
20240904,195500,2737266220,8940,8940,8940,8940,0
|
|
20240904,195400,2737266220,8940,8940,8940,8940,0
|
|
20240904,195300,2737266220,8940,8940,8940,8940,0
|
|
20240904,195200,2737266220,8940,8940,8940,8940,0
|
|
20240904,195100,2737266220,8940,8940,8940,8940,0
|
|
20240904,195000,2737266220,8940,8940,8940,8940,0
|
|
20240904,194900,2737266220,8940,8940,8940,8940,0
|
|
20240904,194800,2737266220,8940,8940,8940,8940,0
|
|
20240904,194700,2737266220,8940,8940,8940,8940,0
|
|
20240904,194600,2737266220,8940,8940,8940,8940,0
|
|
20240904,194500,2737266220,8940,8940,8940,8940,0
|
|
20240904,194400,2737266220,8940,8940,8940,8940,0
|
|
20240904,194300,2737266220,8940,8940,8940,8940,0
|
|
20240904,194200,2737266220,8940,8940,8940,8940,0
|
|
20240904,194100,2737266220,8940,8940,8940,8940,10275
|
|
20240904,194000,2737266220,8940,8940,8940,8940,0
|
|
20240904,193900,2737266220,8940,8940,8940,8940,0
|
|
20240904,193800,2737266220,8940,8940,8940,8940,0
|
|
20240904,193700,2737266220,8940,8940,8940,8940,0
|
|
20240904,193600,2737266220,8940,8940,8940,8940,0
|
|
20240904,193500,2737266220,8940,8940,8940,8940,0
|
|
20240904,193400,2737266220,8940,8940,8940,8940,0
|
|
20240904,193300,2737266220,8940,8940,8940,8940,0
|
|
20240904,193200,2737266220,8940,8940,8940,8940,0
|
|
20240904,193100,2737266220,8940,8940,8940,8940,0
|
|
20240904,193000,2737266220,8940,8940,8940,8940,0
|
|
20240904,192900,2737266220,8940,8940,8940,8940,0
|
|
20240904,192800,2737266220,8940,8940,8940,8940,0
|
|
20240904,192700,2737266220,8940,8940,8940,8940,0
|
|
20240904,192600,2737266220,8940,8940,8940,8940,0
|
|
20240904,192500,2737266220,8940,8940,8940,8940,0
|
|
20240904,192400,2737266220,8940,8940,8940,8940,0
|
|
20240904,192300,2737266220,8940,8940,8940,8940,0
|
|
20240904,192200,2737266220,8940,8940,8940,8940,0
|
|
20240904,192100,2737266220,8940,8940,8940,8940,0
|
|
20240904,192000,2737266220,8940,8940,8940,8940,0
|
|
20240904,191900,2737266220,8940,8940,8940,8940,0
|
|
20240904,191800,2737266220,8940,8940,8940,8940,0
|
|
20240904,191700,2737266220,8940,8940,8940,8940,0
|
|
20240904,191600,2737266220,8940,8940,8940,8940,0
|
|
20240904,191500,2737266220,8940,8940,8940,8940,0
|
|
20240904,191400,2737266220,8940,8940,8940,8940,0
|
|
20240904,191300,2737266220,8940,8940,8940,8940,0
|
|
20240904,191200,2737266220,8940,8940,8940,8940,0
|
|
20240904,191100,2737266220,8940,8940,8940,8940,10275
|
|
20240904,191000,2737266220,8940,8940,8940,8940,0
|
|
20240904,190900,2737266220,8940,8940,8940,8940,0
|
|
20240904,190800,2737266220,8940,8940,8940,8940,0
|
|
20240904,190700,2737266220,8940,8940,8940,8940,0
|
|
20240904,190600,2737266220,8940,8940,8940,8940,0
|
|
20240904,190500,2737266220,8940,8940,8940,8940,0
|
|
20240904,190400,2737266220,8940,8940,8940,8940,0
|
|
20240904,190300,2737266220,8940,8940,8940,8940,0
|
|
20240904,190200,2737266220,8940,8940,8940,8940,0
|
|
20240904,190100,2737266220,8940,8940,8940,8940,0
|
|
20240904,190000,2737266220,8940,8940,8940,8940,0
|
|
20240904,185900,2737266220,8940,8940,8940,8940,0
|
|
20240904,185800,2737266220,8940,8940,8940,8940,0
|
|
20240904,185700,2737266220,8940,8940,8940,8940,0
|
|
20240904,185600,2737266220,8940,8940,8940,8940,0
|
|
20240904,185500,2737266220,8940,8940,8940,8940,0
|
|
20240904,185400,2737266220,8940,8940,8940,8940,0
|
|
20240904,185300,2737266220,8940,8940,8940,8940,0
|
|
20240904,185200,2737266220,8940,8940,8940,8940,0
|
|
20240904,185100,2737266220,8940,8940,8940,8940,0
|
|
20240904,185000,2737266220,8940,8940,8940,8940,0
|
|
20240904,184900,2737266220,8940,8940,8940,8940,0
|
|
20240904,184800,2737266220,8940,8940,8940,8940,0
|
|
20240904,184700,2737266220,8940,8940,8940,8940,0
|
|
20240904,184600,2737266220,8940,8940,8940,8940,0
|
|
20240904,184500,2737266220,8940,8940,8940,8940,0
|
|
20240904,184400,2737266220,8940,8940,8940,8940,0
|
|
20240904,184300,2737266220,8940,8940,8940,8940,0
|
|
20240904,184200,2737266220,8940,8940,8940,8940,0
|
|
20240904,184100,2737266220,8940,8940,8940,8940,10275
|
|
20240904,184000,2737266220,8940,8940,8940,8940,0
|
|
20240904,183900,2737266220,8940,8940,8940,8940,0
|
|
20240904,183800,2737266220,8940,8940,8940,8940,0
|
|
20240904,183700,2737266220,8940,8940,8940,8940,0
|
|
20240904,183600,2737266220,8940,8940,8940,8940,0
|
|
20240904,183500,2737266220,8940,8940,8940,8940,0
|
|
20240904,183400,2737266220,8940,8940,8940,8940,0
|
|
20240904,183300,2737266220,8940,8940,8940,8940,0
|
|
20240904,183200,2737266220,8940,8940,8940,8940,0
|
|
20240904,183100,2737266220,8940,8940,8940,8940,0
|
|
20240904,183000,2737266220,8940,8940,8940,8940,0
|
|
20240904,182900,2737266220,8940,8940,8940,8940,0
|
|
20240904,182800,2737266220,8940,8940,8940,8940,0
|
|
20240904,182700,2737266220,8940,8940,8940,8940,0
|
|
20240904,182600,2737266220,8940,8940,8940,8940,0
|
|
20240904,182500,2737266220,8940,8940,8940,8940,0
|
|
20240904,182400,2737266220,8940,8940,8940,8940,0
|
|
20240904,182300,2737266220,8940,8940,8940,8940,0
|
|
20240904,182200,2737266220,8940,8940,8940,8940,0
|
|
20240904,182100,2737266220,8940,8940,8940,8940,0
|
|
20240904,182000,2737266220,8940,8940,8940,8940,0
|
|
20240904,181900,2737266220,8940,8940,8940,8940,0
|
|
20240904,181800,2737266220,8940,8940,8940,8940,0
|
|
20240904,181700,2737266220,8940,8940,8940,8940,0
|
|
20240904,181600,2737266220,8940,8940,8940,8940,0
|
|
20240904,181500,2737266220,8940,8940,8940,8940,0
|
|
20240904,181400,2737266220,8940,8940,8940,8940,0
|
|
20240904,181300,2737266220,8940,8940,8940,8940,0
|
|
20240904,181200,2737266220,8940,8940,8940,8940,0
|
|
20240904,181100,2737266220,8940,8940,8940,8940,10275
|
|
20240904,181000,2737266220,8940,8940,8940,8940,0
|
|
20240904,180900,2737266220,8940,8940,8940,8940,0
|
|
20240904,180800,2737266220,8940,8940,8940,8940,0
|
|
20240904,180700,2737266220,8940,8940,8940,8940,0
|
|
20240904,180600,2737266220,8940,8940,8940,8940,0
|
|
20240904,180500,2737266220,8940,8940,8940,8940,0
|
|
20240904,180400,2737266220,8940,8940,8940,8940,0
|
|
20240904,180300,2737266220,8940,8940,8940,8940,0
|
|
20240904,180200,2737266220,8940,8940,8940,8940,0
|
|
20240904,180100,2737266220,8940,8940,8940,8940,0
|
|
20240904,180000,2737266220,8940,8940,8940,8940,0
|
|
20240904,175900,2737266220,8940,8940,8940,8940,0
|
|
20240904,175800,2737266220,8940,8940,8940,8940,0
|
|
20240904,175700,2737266220,8940,8940,8940,8940,0
|
|
20240904,175600,2737266220,8940,8940,8940,8940,0
|
|
20240904,175500,2737266220,8940,8940,8940,8940,0
|
|
20240904,175400,2737266220,8940,8940,8940,8940,0
|
|
20240904,175300,2737266220,8940,8940,8940,8940,0
|
|
20240904,175200,2737266220,8940,8940,8940,8940,0
|
|
20240904,175100,2737266220,8940,8940,8940,8940,0
|
|
20240904,175000,2737266220,8940,8940,8940,8940,0
|
|
20240904,174900,2737266220,8940,8940,8940,8940,0
|
|
20240904,174800,2737266220,8940,8940,8940,8940,0
|
|
20240904,174700,2737266220,8940,8940,8940,8940,0
|
|
20240904,174600,2737266220,8940,8940,8940,8940,0
|
|
20240904,174500,2737266220,8940,8940,8940,8940,0
|
|
20240904,174400,2737266220,8940,8940,8940,8940,0
|
|
20240904,174300,2737266220,8940,8940,8940,8940,0
|
|
20240904,174200,2737266220,8940,8940,8940,8940,0
|
|
20240904,174100,2737266220,8940,8940,8940,8940,10275
|
|
20240904,174000,2737266220,8940,8940,8940,8940,0
|
|
20240904,173900,2737266220,8940,8940,8940,8940,0
|
|
20240904,173800,2737266220,8940,8940,8940,8940,0
|
|
20240904,173700,2737266220,8940,8940,8940,8940,0
|
|
20240904,173600,2737266220,8940,8940,8940,8940,0
|
|
20240904,173500,2737266220,8940,8940,8940,8940,0
|
|
20240904,173400,2737266220,8940,8940,8940,8940,0
|
|
20240904,173300,2737266220,8940,8940,8940,8940,0
|
|
20240904,173200,2737266220,8940,8940,8940,8940,0
|
|
20240904,173100,2737266220,8940,8940,8940,8940,0
|
|
20240904,173000,2737266220,8940,8940,8940,8940,0
|
|
20240904,172900,2737266220,8940,8940,8940,8940,0
|
|
20240904,172800,2737266220,8940,8940,8940,8940,0
|
|
20240904,172700,2737266220,8940,8940,8940,8940,0
|
|
20240904,172600,2737266220,8940,8940,8940,8940,0
|
|
20240904,172500,2737266220,8940,8940,8940,8940,0
|
|
20240904,172400,2737266220,8940,8940,8940,8940,0
|
|
20240904,172300,2737266220,8940,8940,8940,8940,0
|
|
20240904,172200,2737266220,8940,8940,8940,8940,0
|
|
20240904,172100,2737266220,8940,8940,8940,8940,0
|
|
20240904,172000,2737266220,8940,8940,8940,8940,0
|
|
20240904,171900,2737266220,8940,8940,8940,8940,0
|
|
20240904,171800,2737266220,8940,8940,8940,8940,0
|
|
20240904,171700,2737266220,8940,8940,8940,8940,0
|
|
20240904,171600,2737266220,8940,8940,8940,8940,0
|
|
20240904,171500,2737266220,8940,8940,8940,8940,0
|
|
20240904,171400,2737266220,8940,8940,8940,8940,0
|
|
20240904,171300,2737266220,8940,8940,8940,8940,0
|
|
20240904,171200,2737266220,8940,8940,8940,8940,0
|
|
20240904,171100,2737266220,8940,8940,8940,8940,10275
|
|
20240904,171000,2737266220,8940,8940,8940,8940,0
|
|
20240904,170900,2737266220,8940,8940,8940,8940,0
|
|
20240904,170800,2737266220,8940,8940,8940,8940,0
|
|
20240904,170700,2737266220,8940,8940,8940,8940,0
|
|
20240904,170600,2737266220,8940,8940,8940,8940,0
|
|
20240904,170500,2737266220,8940,8940,8940,8940,0
|
|
20240904,170400,2737266220,8940,8940,8940,8940,0
|
|
20240904,170300,2737266220,8940,8940,8940,8940,0
|
|
20240904,170200,2737266220,8940,8940,8940,8940,0
|
|
20240904,170100,2737266220,8940,8940,8940,8940,0
|
|
20240904,170000,2737266220,8940,8940,8940,8940,0
|
|
20240904,165900,2737266220,8940,8940,8940,8940,0
|
|
20240904,165800,2737266220,8940,8940,8940,8940,0
|
|
20240904,165700,2737266220,8940,8940,8940,8940,0
|
|
20240904,165600,2737266220,8940,8940,8940,8940,0
|
|
20240904,165500,2737266220,8940,8940,8940,8940,0
|
|
20240904,165400,2737266220,8940,8940,8940,8940,0
|
|
20240904,165300,2737266220,8940,8940,8940,8940,0
|
|
20240904,165200,2737266220,8940,8940,8940,8940,0
|
|
20240904,165100,2737266220,8940,8940,8940,8940,0
|
|
20240904,165000,2737266220,8940,8940,8940,8940,0
|
|
20240904,164900,2737266220,8940,8940,8940,8940,0
|
|
20240904,164800,2737266220,8940,8940,8940,8940,0
|
|
20240904,164700,2737266220,8940,8940,8940,8940,0
|
|
20240904,164600,2737266220,8940,8940,8940,8940,0
|
|
20240904,164500,2737266220,8940,8940,8940,8940,0
|
|
20240904,164400,2737266220,8940,8940,8940,8940,0
|
|
20240904,164300,2737266220,8940,8940,8940,8940,0
|
|
20240904,164200,2737266220,8940,8940,8940,8940,0
|
|
20240904,164100,2737266220,8940,8940,8940,8940,10275
|
|
20240904,164000,2737266220,8940,8940,8940,8940,0
|
|
20240904,163900,2737266220,8940,8940,8940,8940,0
|
|
20240904,163800,2737266220,8940,8940,8940,8940,0
|
|
20240904,163700,2737266220,8940,8940,8940,8940,0
|
|
20240904,163600,2737266220,8940,8940,8940,8940,0
|
|
20240904,163500,2737266220,8940,8940,8940,8940,0
|
|
20240904,163400,2737266220,8940,8940,8940,8940,0
|
|
20240904,163300,2737266220,8940,8940,8940,8940,0
|
|
20240904,163200,2737266220,8940,8940,8940,8940,0
|
|
20240904,163100,2737266220,8940,8940,8940,8940,0
|
|
20240904,163000,2737266220,8940,8940,8940,8940,0
|
|
20240904,162900,2737266220,8940,8940,8940,8940,0
|
|
20240904,162800,2737266220,8940,8940,8940,8940,0
|
|
20240904,162700,2737266220,8940,8940,8940,8940,0
|
|
20240904,162600,2737266220,8940,8940,8940,8940,0
|
|
20240904,162500,2737266220,8940,8940,8940,8940,0
|
|
20240904,162400,2737266220,8940,8940,8940,8940,0
|
|
20240904,162300,2737266220,8940,8940,8940,8940,0
|
|
20240904,162200,2737266220,8940,8940,8940,8940,0
|
|
20240904,162100,2737266220,8940,8940,8940,8940,0
|
|
20240904,162000,2737266220,8940,8940,8940,8940,0
|
|
20240904,161900,2737266220,8940,8940,8940,8940,0
|
|
20240904,161800,2737266220,8940,8940,8940,8940,0
|
|
20240904,161700,2737266220,8940,8940,8940,8940,0
|
|
20240904,161600,2737266220,8940,8940,8940,8940,0
|
|
20240904,161500,2737266220,8940,8940,8940,8940,0
|
|
20240904,161400,2737266220,8940,8940,8940,8940,0
|
|
20240904,161300,2737266220,8940,8940,8940,8940,0
|
|
20240904,161200,2737266220,8940,8940,8940,8940,0
|
|
20240904,161100,2737266220,8940,8940,8940,8940,10275
|
|
20240904,161000,2737266220,8940,8940,8940,8940,0
|
|
20240904,160900,2737266220,8940,8940,8940,8940,0
|
|
20240904,160800,2737266220,8940,8940,8940,8940,0
|
|
20240904,160700,2737266220,8940,8940,8940,8940,0
|
|
20240904,160600,2737266220,8940,8940,8940,8940,0
|
|
20240904,160500,2737266220,8940,8940,8940,8940,0
|
|
20240904,160400,2737266220,8940,8940,8940,8940,0
|
|
20240904,160300,2737266220,8940,8940,8940,8940,0
|
|
20240904,160200,2737266220,8940,8940,8940,8940,0
|
|
20240904,160100,2737266220,8940,8940,8940,8940,0
|
|
20240904,160000,2737266220,8940,8940,8940,8940,0
|
|
20240904,155900,2737266220,8940,8940,8940,8940,0
|
|
20240904,155800,2737266220,8940,8940,8940,8940,0
|
|
20240904,155700,2737266220,8940,8940,8940,8940,0
|
|
20240904,155600,2737266220,8940,8940,8940,8940,0
|
|
20240904,155500,2737266220,8940,8940,8940,8940,0
|
|
20240904,155400,2737266220,8940,8940,8940,8940,0
|
|
20240904,155300,2737266220,8940,8940,8940,8940,0
|
|
20240904,155200,2737266220,8940,8940,8940,8940,0
|
|
20240904,155100,2737266220,8940,8940,8940,8940,0
|
|
20240904,155000,2737266220,8940,8940,8940,8940,0
|
|
20240904,154900,2737266220,8940,8940,8940,8940,0
|
|
20240904,154800,2737266220,8940,8940,8940,8940,0
|
|
20240904,154700,2737266220,8940,8940,8940,8940,0
|
|
20240904,154600,2737266220,8940,8940,8940,8940,0
|
|
20240904,154500,2737266220,8940,8940,8940,8940,0
|
|
20240904,154400,2737266220,8940,8940,8940,8940,0
|
|
20240904,154300,2737266220,8940,8940,8940,8940,0
|
|
20240904,154200,2737266220,8940,8940,8940,8940,0
|
|
20240904,154100,2737266220,8940,8940,8940,8940,10275
|
|
20240904,154000,2737266220,8940,8940,8940,8940,0
|
|
20240904,153900,2737266220,8940,8940,8940,8940,0
|
|
20240904,153800,2737266220,8940,8940,8940,8940,0
|
|
20240904,153700,2737266220,8940,8940,8940,8940,0
|
|
20240904,153600,2737266220,8940,8940,8940,8940,0
|
|
20240904,153500,2737266220,8940,8940,8940,8940,0
|
|
20240904,153400,2737266220,8940,8940,8940,8940,0
|
|
20240904,153300,2737266220,8940,8940,8940,8940,0
|
|
20240904,153200,2737266220,8940,8940,8940,8940,0
|
|
20240904,153100,2737266220,8940,8940,8940,8940,0
|
|
20240904,153000,2737266220,8940,8940,8940,8940,10275
|
|
20240904,152900,2645407720,9000,9000,9000,9000,0
|
|
20240904,152800,2645407720,9000,9000,9000,9000,0
|
|
20240904,152700,2645407720,9000,9000,9000,9000,0
|
|
20240904,152600,2645407720,9000,9000,9000,9000,0
|
|
20240904,152500,2645407720,9000,9000,9000,9000,0
|
|
20240904,152400,2645407720,9000,9000,9000,9000,0
|
|
20240904,152300,2645407720,9000,9000,9000,9000,0
|
|
20240904,152200,2645407720,9000,9000,9000,9000,0
|
|
20240904,152100,2645407720,9000,9000,9000,9000,0
|
|
20240904,152000,2645407720,9000,9000,9000,9000,0
|
|
20240904,151900,2645407720,9000,8990,9000,8950,1339
|
|
20240904,151800,2633387230,8990,8970,8990,8970,1663
|
|
20240904,151700,2618443020,8980,8950,9000,8950,3009
|
|
20240904,151600,2591366920,8960,8990,8990,8960,2084
|
|
20240904,151500,2572633620,8980,8980,8980,8980,47
|
|
20240904,151400,2572211560,8950,8950,8950,8950,263
|
|
20240904,151300,2569857710,8980,8980,8980,8980,4
|
|
20240904,151200,2569821790,8990,8990,8990,8950,1733
|
|
20240904,151100,2554247980,8950,8950,8980,8940,2688
|
|
20240904,151000,2530198080,8950,8980,8980,8950,2216
|
|
20240904,150900,2510364640,8980,8950,8980,8950,710
|
|
20240904,150800,2504008820,8950,8960,8980,8950,1974
|
|
20240904,150700,2486310030,8960,8950,8960,8950,1567
|
|
20240904,150600,2472280140,8960,8960,8960,8960,8
|
|
20240904,150500,2472208460,8950,8970,8970,8950,1328
|
|
20240904,150400,2460314500,8960,9000,9000,8960,328
|
|
20240904,150300,2457365830,9000,8960,9000,8960,793
|
|
20240904,150200,2450233740,8960,8960,8980,8960,116
|
|
20240904,150100,2449194360,8960,8960,8960,8960,99
|
|
20240904,150000,2448307320,8980,8960,8980,8960,517
|
|
20240904,145900,2443674460,8980,8960,8980,8960,41
|
|
20240904,145800,2443307080,8960,8970,8970,8960,259
|
|
20240904,145700,2440984390,8970,8980,8980,8970,2273
|
|
20240904,145600,2420595180,8980,8980,8990,8980,205
|
|
20240904,145500,2418754180,8990,8990,8990,8980,698
|
|
20240904,145400,2412480920,9000,9010,9010,8950,1009
|
|
20240904,145300,2403400270,9000,8960,9010,8950,2224
|
|
20240904,145200,2383383480,8960,8960,8960,8950,552
|
|
20240904,145100,2378440370,8990,8970,9010,8970,43
|
|
20240904,145000,2378054470,8990,9000,9010,8990,644
|
|
20240904,144900,2372258470,9000,8960,9000,8960,1400
|
|
20240904,144800,2359677020,8920,8950,8950,8920,163
|
|
20240904,144700,2358218240,8950,8930,8950,8920,169
|
|
20240904,144600,2356707780,8920,8940,8940,8920,893
|
|
20240904,144500,2348736890,8950,8950,8950,8950,2
|
|
20240904,144400,2348718990,8940,8940,8940,8930,615
|
|
20240904,144300,2343221020,8940,8960,8960,8940,275
|
|
20240904,144200,2340760280,8960,8960,8960,8960,549
|
|
20240904,144100,2335841240,8960,8960,8960,8960,10
|
|
20240904,144000,2335751640,8960,8960,8960,8960,358
|
|
20240904,143900,2332543960,8960,8930,8960,8930,1206
|
|
20240904,143800,2321747030,8930,8950,8960,8930,663
|
|
20240904,143700,2315824650,8970,8960,8970,8960,2
|
|
20240904,143600,2315806720,8920,8940,8940,8920,2325
|
|
20240904,143500,2295065230,8940,8960,8960,8940,1030
|
|
20240904,143400,2285836740,8960,8960,8960,8960,2
|
|
20240904,143300,2285818820,8960,8960,8960,8960,10
|
|
20240904,143200,2285729220,8960,8960,8960,8960,533
|
|
20240904,143100,2280953540,8920,8920,8920,8920,0
|
|
20240904,143000,2280953540,8920,8920,8920,8920,220
|
|
20240904,142900,2278991140,8920,8960,8960,8920,425
|
|
20240904,142800,2275194920,8960,8960,8960,8960,10
|
|
20240904,142700,2275105320,8960,8960,8960,8950,1953
|
|
20240904,142600,2257623960,8950,8950,8950,8950,75
|
|
20240904,142500,2256952710,8970,8960,8970,8930,230
|
|
20240904,142400,2254897310,8940,8950,8960,8940,368
|
|
20240904,142300,2251601610,8950,8950,8950,8950,0
|
|
20240904,142200,2251601610,8950,8950,8950,8950,2
|
|
20240904,142100,2251583710,8960,8890,8960,8890,66
|
|
20240904,142000,2250994120,8920,8900,8920,8900,190
|
|
20240904,141900,2249300980,8880,8870,8910,8870,20
|
|
20240904,141800,2249122960,8870,8870,8870,8870,77
|
|
20240904,141700,2248439970,8860,8930,8940,8860,910
|
|
20240904,141600,2240340690,8900,8880,8900,8860,2370
|
|
20240904,141500,2219327440,8870,8880,8940,8870,1017
|
|
20240904,141400,2210299780,8940,8910,8940,8880,2374
|
|
20240904,141300,2189207800,8910,8880,8910,8880,385
|
|
20240904,141200,2185778900,8870,8870,8870,8870,967
|
|
20240904,141100,2177201610,8860,8860,8860,8860,120
|
|
20240904,141000,2176138410,8860,8860,8860,8860,313
|
|
20240904,140900,2173365230,8860,8890,8910,8860,4719
|
|
20240904,140800,2131507720,8900,8910,8910,8900,93
|
|
20240904,140700,2130679100,8920,8870,8920,8870,748
|
|
20240904,140600,2124020690,8860,8900,8900,8860,11811
|
|
20240904,140500,2019036080,8910,8910,8910,8910,119
|
|
20240904,140400,2017975790,8910,8910,8920,8910,301
|
|
20240904,140300,2015293860,8910,8910,8910,8910,1321
|
|
20240904,140200,2003523750,8910,8910,8910,8900,1708
|
|
20240904,140100,1988314990,8910,8920,8920,8900,1561
|
|
20240904,140000,1974395780,8920,8910,8920,8900,476
|
|
20240904,135900,1970154660,8910,8910,8920,8910,1488
|
|
20240904,135800,1956896540,8920,8930,8930,8910,978
|
|
20240904,135700,1948177770,8920,8930,8930,8920,949
|
|
20240904,135600,1939708780,8930,8930,8930,8930,103
|
|
20240904,135500,1938788990,8920,8920,8920,8920,331
|
|
20240904,135400,1935836470,8920,8940,8940,8920,1904
|
|
20240904,135300,1918848330,8940,8950,8950,8940,166
|
|
20240904,135200,1917364230,8950,8940,8950,8940,951
|
|
20240904,135100,1908853810,8940,8920,8940,8920,40
|
|
20240904,135000,1908496730,8930,8940,8940,8930,87
|
|
20240904,134900,1907718990,8940,8940,8940,8920,1249
|
|
20240904,134800,1896564520,8940,8940,8940,8930,465
|
|
20240904,134700,1892407910,8940,8950,8950,8940,7956
|
|
20240904,134600,1821220970,8960,8970,8970,8960,432
|
|
20240904,134500,1817350040,8970,8970,8970,8960,125
|
|
20240904,134400,1816228800,8960,8960,8960,8960,22
|
|
20240904,134300,1816031680,8960,8960,8960,8960,136
|
|
20240904,134200,1814813120,8960,8960,8960,8960,95
|
|
20240904,134100,1813961920,8950,8960,8960,8950,2148
|
|
20240904,134000,1794717340,8970,8960,8970,8960,313
|
|
20240904,133900,1791912610,8960,8970,8970,8960,1662
|
|
20240904,133800,1777021060,8970,8970,8970,8970,219
|
|
20240904,133700,1775056630,8970,8970,8970,8970,224
|
|
20240904,133600,1773047350,8960,8970,8970,8960,2453
|
|
20240904,133500,1751068110,8970,8980,8980,8970,3719
|
|
20240904,133400,1717708570,8980,8980,8980,8980,504
|
|
20240904,133300,1713182650,8970,8980,8980,8970,291
|
|
20240904,133200,1710569510,8980,8990,8990,8980,736
|
|
20240904,133100,1703960210,8990,8980,8990,8980,41
|
|
20240904,133000,1703591930,8980,8980,8980,8980,109
|
|
20240904,132900,1702613110,8980,8980,8980,8970,478
|
|
20240904,132800,1698323130,8980,8980,8980,8980,2
|
|
20240904,132700,1698305170,8980,8970,8980,8970,800
|
|
20240904,132600,1691128170,8970,8980,8980,8970,5398
|
|
20240904,132500,1642707880,8990,9000,9000,8980,10240
|
|
20240904,132400,1550664970,9000,9000,9000,9000,380
|
|
20240904,132300,1547244970,9000,9000,9000,9000,15
|
|
20240904,132200,1547109970,9010,9010,9010,9010,0
|
|
20240904,132100,1547109970,9010,9010,9010,9010,6
|
|
20240904,132000,1547055910,9010,9010,9010,9010,0
|
|
20240904,131900,1547055910,9010,9010,9010,9010,1
|
|
20240904,131800,1547046900,9000,9000,9000,9000,546
|
|
20240904,131700,1542132900,9000,9000,9000,9000,12
|
|
20240904,131600,1542024900,9000,9010,9010,9000,1304
|
|
20240904,131500,1530288510,9020,9020,9020,9020,224
|
|
20240904,131400,1528268030,9020,9020,9020,9020,1
|
|
20240904,131300,1528259010,9020,9010,9020,9010,55
|
|
20240904,131200,1527763400,9010,9000,9010,9000,32
|
|
20240904,131100,1527475300,9010,9010,9010,9010,20
|
|
20240904,131000,1527295100,9010,9010,9010,9010,157
|
|
20240904,130900,1525880530,9010,9000,9010,9000,129
|
|
20240904,130800,1524718420,9000,9000,9000,9000,1
|
|
20240904,130700,1524709420,9000,9000,9000,9000,172
|
|
20240904,130600,1523161420,9000,9000,9000,9000,267
|
|
20240904,130500,1520758420,9000,8990,9000,8990,1276
|
|
20240904,130400,1509286380,8990,9000,9000,8990,24
|
|
20240904,130300,1509070420,9000,9010,9010,9000,16
|
|
20240904,130200,1508926410,9010,9010,9010,9010,50
|
|
20240904,130100,1508475910,9010,8990,9010,8990,1153
|
|
20240904,130000,1498109780,9010,9010,9010,8990,3752
|
|
20240904,125900,1464356120,9010,9010,9010,9010,30
|
|
20240904,125800,1464085820,9010,9010,9010,9010,1111
|
|
20240904,125700,1454075710,9010,9010,9010,9010,48
|
|
20240904,125600,1453643230,9010,9010,9010,9010,36
|
|
20240904,125500,1453318870,9010,9010,9010,9000,219
|
|
20240904,125400,1451347680,9010,9010,9010,9010,18
|
|
20240904,125300,1451185500,9010,9000,9010,9000,132
|
|
20240904,125200,1449997300,9000,9010,9010,9000,2105
|
|
20240904,125100,1431051800,9010,9000,9010,9000,110
|
|
20240904,125000,1430060800,9000,9000,9000,9000,200
|
|
20240904,124900,1428260800,9000,9010,9010,9000,216
|
|
20240904,124800,1426316780,9010,9010,9020,9010,2442
|
|
20240904,124700,1404314350,9010,9010,9020,9010,1040
|
|
20240904,124600,1394943750,9010,9020,9020,9010,250
|
|
20240904,124500,1392691030,9020,9020,9020,9020,14
|
|
20240904,124400,1392564750,9020,9020,9020,9020,4
|
|
20240904,124300,1392528670,9010,9010,9010,9010,201
|
|
20240904,124200,1390717660,9010,9000,9010,9000,801
|
|
20240904,124100,1383503650,9010,9010,9010,9010,77
|
|
20240904,124000,1382809880,9010,9000,9010,9000,6656
|
|
20240904,123900,1322905870,9000,9010,9010,9000,2316
|
|
20240904,123800,1302041580,9020,9020,9020,9020,140
|
|
20240904,123700,1300778780,9020,9020,9020,9020,73
|
|
20240904,123600,1300120320,9030,9020,9030,9020,66
|
|
20240904,123500,1299524490,9030,9030,9030,9030,2
|
|
20240904,123400,1299506430,9030,9020,9030,9020,409
|
|
20240904,123300,1295814660,9020,9020,9020,9020,532
|
|
20240904,123200,1291016020,9030,9040,9040,9030,7
|
|
20240904,123100,1290952790,9040,9040,9040,9040,1
|
|
20240904,123000,1290943750,9010,9020,9020,9010,2325
|
|
20240904,122900,1269995250,9020,9020,9020,9020,1037
|
|
20240904,122800,1260641510,9030,9030,9030,9030,101
|
|
20240904,122700,1259729480,9020,9020,9020,9020,10
|
|
20240904,122600,1259639280,9030,9030,9030,9030,15
|
|
20240904,122500,1259503830,9040,9030,9040,9020,614
|
|
20240904,122400,1253959060,9030,9030,9030,9030,8
|
|
20240904,122300,1253886820,9030,9020,9030,9020,102
|
|
20240904,122200,1252966760,9020,9020,9020,9020,100
|
|
20240904,122100,1252064760,9020,9020,9020,9020,79
|
|
20240904,122000,1251352180,9020,9020,9020,9020,6
|
|
20240904,121900,1251298060,9020,9020,9030,9020,127
|
|
20240904,121800,1250151760,9020,9020,9020,9020,2
|
|
20240904,121700,1250133720,9010,9010,9010,9010,200
|
|
20240904,121600,1248331720,9010,9010,9010,9010,1
|
|
20240904,121500,1248322710,9020,9020,9020,9020,32
|
|
20240904,121400,1248034070,9030,9030,9030,9030,2
|
|
20240904,121300,1248016010,9010,9010,9010,9010,25
|
|
20240904,121200,1247790760,9020,9020,9020,9020,112
|
|
20240904,121100,1246780520,9020,9020,9020,9010,107
|
|
20240904,121000,1245815390,9010,9020,9020,9010,6
|
|
20240904,120900,1245761320,9020,9020,9020,9020,211
|
|
20240904,120800,1243858100,9020,9020,9020,9020,1
|
|
20240904,120700,1243849080,9020,9030,9030,9010,118
|
|
20240904,120600,1242784740,9030,9020,9030,9020,69
|
|
20240904,120500,1242162170,9010,9020,9020,9010,210
|
|
20240904,120400,1240269970,9010,9010,9010,9010,0
|
|
20240904,120300,1240269970,9010,9010,9010,9010,210
|
|
20240904,120200,1238377870,9020,9030,9030,9020,562
|
|
20240904,120100,1233308610,9030,9030,9030,9030,1
|
|
20240904,120000,1233299580,9030,9020,9030,9020,105
|
|
20240904,115900,1232352440,9020,9020,9020,9020,3
|
|
20240904,115800,1232325380,9010,9020,9020,9010,863
|
|
20240904,115700,1224549150,9020,9010,9020,9010,101
|
|
20240904,115600,1223639130,9030,9020,9030,9020,2747
|
|
20240904,115500,1198860960,9030,9030,9040,9020,317
|
|
20240904,115400,1195999440,9040,9040,9040,9040,1
|
|
20240904,115300,1195990400,9040,9040,9040,9040,50
|
|
20240904,115200,1195538400,9030,9040,9040,9030,825
|
|
20240904,115100,1188088640,9040,9040,9040,9040,0
|
|
20240904,115000,1188088640,9040,9040,9040,9040,31
|
|
20240904,114900,1187808400,9030,9030,9030,9030,0
|
|
20240904,114800,1187808400,9030,9040,9040,9030,171
|
|
20240904,114700,1186262570,9040,9050,9050,9040,1066
|
|
20240904,114600,1176625910,9050,9050,9050,9050,28
|
|
20240904,114500,1176372510,9050,9050,9050,9050,2
|
|
20240904,114400,1176354410,9050,9050,9050,9050,55
|
|
20240904,114300,1175856660,9050,9050,9050,9050,1
|
|
20240904,114200,1175847610,9050,9050,9050,9050,3
|
|
20240904,114100,1175820460,9050,9050,9050,9050,29
|
|
20240904,114000,1175558010,9050,9040,9050,9040,3
|
|
20240904,113900,1175530870,9050,9050,9050,9050,105
|
|
20240904,113800,1174580620,9050,9050,9050,9050,7
|
|
20240904,113700,1174517270,9050,9050,9050,9050,11
|
|
20240904,113600,1174417720,9050,9050,9050,9050,4
|
|
20240904,113500,1174381520,9040,9050,9050,9040,4
|
|
20240904,113400,1174345330,9050,9050,9050,9050,4
|
|
20240904,113300,1174309130,9050,9050,9060,9040,208
|
|
20240904,113200,1172426750,9060,9050,9060,9050,555
|
|
20240904,113100,1167403990,9040,9040,9040,9040,41
|
|
20240904,113000,1167033350,9040,9040,9040,9040,69
|
|
20240904,112900,1166409590,9040,9050,9060,9040,586
|
|
20240904,112800,1161105980,9060,9060,9060,9060,75
|
|
20240904,112700,1160426480,9060,9060,9060,9060,22
|
|
20240904,112600,1160227160,9050,9050,9050,9050,2
|
|
20240904,112500,1160209060,9050,9050,9050,9050,18
|
|
20240904,112400,1160046160,9050,9050,9050,9050,42
|
|
20240904,112300,1159666060,9050,9050,9050,9050,300
|
|
20240904,112200,1156951060,9050,9050,9050,9050,0
|
|
20240904,112100,1156951060,9050,9050,9050,9050,109
|
|
20240904,112000,1155964610,9050,9050,9050,9050,0
|
|
20240904,111900,1155964610,9050,9050,9050,9050,504
|
|
20240904,111800,1151403410,9050,9050,9050,9050,91
|
|
20240904,111700,1150579860,9040,9040,9040,9040,2
|
|
20240904,111600,1150561780,9040,9040,9040,9040,1459
|
|
20240904,111500,1137372420,9050,9050,9050,9050,1
|
|
20240904,111400,1137363370,9040,9040,9040,9040,1082
|
|
20240904,111300,1127582090,9040,9040,9040,9040,0
|
|
20240904,111200,1127582090,9040,9040,9040,9040,85
|
|
20240904,111100,1126813690,9040,9050,9050,9040,51
|
|
20240904,111000,1126352190,9050,9050,9050,9050,51
|
|
20240904,110900,1125890640,9050,9050,9050,9050,14
|
|
20240904,110800,1125763940,9050,9060,9060,9050,27
|
|
20240904,110700,1125519440,9060,9060,9060,9060,10
|
|
20240904,110600,1125428840,9060,9050,9060,9050,2
|
|
20240904,110500,1125410730,9050,9050,9050,9050,29
|
|
20240904,110400,1125148280,9040,9040,9040,9040,0
|
|
20240904,110300,1125148280,9040,9040,9040,9040,302
|
|
20240904,110200,1122418200,9040,9050,9060,9040,238
|
|
20240904,110100,1120264620,9050,9060,9060,9050,1356
|
|
20240904,110000,1107991680,9060,9060,9060,9060,1
|
|
20240904,105900,1107982620,9050,9050,9050,9050,10
|
|
20240904,105800,1107892120,9050,9060,9060,9050,14
|
|
20240904,105700,1107765300,9060,9060,9060,9060,5
|
|
20240904,105600,1107720000,9050,9050,9050,9050,1
|
|
20240904,105500,1107710950,9060,9060,9060,9060,64
|
|
20240904,105400,1107131110,9060,9060,9060,9060,1
|
|
20240904,105300,1107122050,9060,9060,9060,9060,3
|
|
20240904,105200,1107094870,9060,9060,9060,9050,306
|
|
20240904,105100,1104324640,9060,9050,9060,9050,527
|
|
20240904,105000,1099555250,9040,9050,9050,9040,362
|
|
20240904,104900,1096281950,9060,9060,9060,9060,51
|
|
20240904,104800,1095819890,9050,9030,9050,9030,1717
|
|
20240904,104700,1080288160,9030,9040,9040,9030,21
|
|
20240904,104600,1080098350,9040,9050,9050,9040,25
|
|
20240904,104500,1079872150,9050,9050,9050,9050,190
|
|
20240904,104400,1078152650,9050,9040,9050,9040,40
|
|
20240904,104300,1077790750,9040,9040,9040,9040,60
|
|
20240904,104200,1077248350,9040,9040,9040,9040,165
|
|
20240904,104100,1075756750,9040,9040,9040,9030,649
|
|
20240904,104000,1069894840,9040,9030,9040,9020,1362
|
|
20240904,103900,1057601890,9030,9030,9030,9020,1155
|
|
20240904,103800,1047181190,9030,9030,9030,9030,115
|
|
20240904,103700,1046142740,9030,9030,9030,9030,20
|
|
20240904,103600,1045962140,9030,9040,9040,9030,326
|
|
20240904,103500,1043018330,9040,9040,9040,9040,50
|
|
20240904,103400,1042566330,9030,9040,9040,9030,199
|
|
20240904,103300,1040769350,9040,9030,9040,9030,85
|
|
20240904,103200,1040001310,9030,9030,9030,9030,322
|
|
20240904,103100,1037093650,9030,9030,9030,9030,224
|
|
20240904,103000,1035070930,9030,9020,9030,9020,247
|
|
20240904,102900,1032842530,9030,9040,9040,9030,259
|
|
20240904,102800,1030503750,9030,9030,9030,9030,0
|
|
20240904,102700,1030503750,9030,9030,9030,9030,120
|
|
20240904,102600,1029420150,9040,9030,9040,9030,11
|
|
20240904,102500,1029320790,9030,9030,9030,9030,62
|
|
20240904,102400,1028760930,9040,9040,9040,9030,3963
|
|
20240904,102300,992974790,9040,9040,9040,9040,257
|
|
20240904,102200,990651510,9030,9030,9040,9030,398
|
|
20240904,102100,987057180,9040,9040,9040,9040,118
|
|
20240904,102000,985990460,9040,9040,9040,9040,1036
|
|
20240904,101900,976625020,9040,9040,9040,9040,199
|
|
20240904,101800,974826060,9040,9040,9040,9030,186
|
|
20240904,101700,973145630,9040,9040,9040,9040,200
|
|
20240904,101600,971337630,9040,9040,9040,9040,11
|
|
20240904,101500,971238190,9040,9050,9050,9040,6
|
|
20240904,101400,971183940,9030,9050,9050,9030,1012
|
|
20240904,101300,962045460,9050,9050,9050,9050,51
|
|
20240904,101200,961583910,9020,9030,9030,9020,820
|
|
20240904,101100,954187500,9040,9040,9040,9030,5894
|
|
20240904,101000,900957510,9050,9040,9050,9040,463
|
|
20240904,100900,896768990,9040,9040,9040,9040,1240
|
|
20240904,100800,885559390,9040,9050,9050,9040,153
|
|
20240904,100700,884175850,9050,9050,9050,9040,125
|
|
20240904,100600,883045650,9050,9040,9050,9040,105
|
|
20240904,100500,882096400,9030,9030,9050,9030,1041
|
|
20240904,100400,872694070,9030,9030,9030,9030,249
|
|
20240904,100300,870445600,9020,9020,9050,9020,120
|
|
20240904,100200,869363170,9060,9050,9060,9020,3530
|
|
20240904,100100,837518370,9030,9050,9050,9030,4507
|
|
20240904,100000,796794990,9060,9060,9060,9060,186
|
|
20240904,095900,795109830,9060,9060,9060,9060,50
|
|
20240904,095800,794656830,9060,9030,9060,9030,55
|
|
20240904,095700,794160010,9040,9040,9050,9040,647
|
|
20240904,095600,788311120,9040,9060,9060,9040,444
|
|
20240904,095500,784297340,9040,9060,9060,9040,1016
|
|
20240904,095400,775107100,9070,9070,9070,9070,121
|
|
20240904,095300,774009630,9060,9060,9060,9060,125
|
|
20240904,095200,772877130,9050,9050,9050,9050,0
|
|
20240904,095100,772877130,9050,9040,9050,9040,177
|
|
20240904,095000,771275290,9030,9040,9040,9030,75
|
|
20240904,094900,770597790,9050,9040,9050,9030,2005
|
|
20240904,094800,752481290,9030,9040,9050,9030,433
|
|
20240904,094700,748570110,9040,9030,9040,9030,333
|
|
20240904,094600,745563090,9030,9030,9030,9030,18
|
|
20240904,094500,745400550,9030,9040,9040,9030,285
|
|
20240904,094400,742824350,9040,9040,9040,9040,195
|
|
20240904,094300,741061550,9040,9050,9070,9040,351
|
|
20240904,094200,737887850,9050,9040,9050,9040,148
|
|
20240904,094100,736549550,9040,9050,9050,9040,242
|
|
20240904,094000,734361750,9050,9040,9050,9040,96
|
|
20240904,093900,733493610,9040,9050,9050,9040,778
|
|
20240904,093800,726458420,9060,9070,9070,9060,126
|
|
20240904,093700,725316700,9070,9070,9070,9050,98
|
|
20240904,093600,724428140,9060,9040,9060,9040,156
|
|
20240904,093500,723017700,9040,9030,9040,9030,70
|
|
20240904,093400,722385000,9030,9030,9030,9020,258
|
|
20240904,093300,720055340,9020,9040,9040,9020,750
|
|
20240904,093200,713284130,9040,9020,9040,9020,4005
|
|
20240904,093100,677112340,9010,9020,9020,9010,70
|
|
20240904,093000,676481090,9020,9010,9020,9010,233
|
|
20240904,092900,674379830,9010,9010,9020,9010,881
|
|
20240904,092800,666441420,9010,9030,9030,9010,989
|
|
20240904,092700,657525500,9020,9030,9050,9020,3151
|
|
20240904,092600,629037540,9030,9020,9030,9020,946
|
|
20240904,092500,620499570,9020,9020,9020,9010,488
|
|
20240904,092400,616097820,9020,9010,9020,9010,923
|
|
20240904,092300,607781000,9020,9010,9020,9010,445
|
|
20240904,092200,603768020,9020,9020,9020,9010,132
|
|
20240904,092100,602577430,9020,9030,9050,9020,696
|
|
20240904,092000,596295820,9030,9010,9030,9010,1100
|
|
20240904,091900,586384760,9010,9050,9050,9000,5352
|
|
20240904,091800,538121380,9030,9040,9050,9030,4448
|
|
20240904,091700,497940020,9040,9060,9060,9040,3687
|
|
20240904,091600,464599440,9060,9080,9080,9040,15716
|
|
20240904,091500,322114680,9100,9090,9100,9070,1582
|
|
20240904,091400,307754360,9080,9090,9100,9080,2474
|
|
20240904,091300,285283930,9100,9090,9100,9090,881
|
|
20240904,091200,277273490,9090,9090,9130,9070,1356
|
|
20240904,091100,264961300,9080,9100,9100,9080,483
|
|
20240904,091000,260573000,9100,9110,9130,9070,4763
|
|
20240904,090900,217268430,9130,9150,9150,9110,409
|
|
20240904,090800,213536570,9150,9110,9150,9110,307
|
|
20240904,090700,210736120,9130,9110,9130,9100,1146
|
|
20240904,090600,200274360,9110,9150,9150,9110,2958
|
|
20240904,090500,173302310,9150,9140,9150,9120,299
|
|
20240904,090400,170571240,9120,9150,9160,9120,995
|
|
20240904,090300,161478700,9120,9160,9180,9120,576
|
|
20240904,090200,156220720,9100,9060,9120,9050,4855
|
|
20240904,090100,112114440,9060,9160,9200,9060,6370
|
|
20240904,090000,54161580,9100,9220,9220,9100,5847
|