673 lines
33 KiB
CSV
673 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,201000,2482338830,8850,8850,8850,8850,8636
|
|
20240906,200900,2482338830,8850,8850,8850,8850,0
|
|
20240906,200800,2482338830,8850,8850,8850,8850,0
|
|
20240906,200700,2482338830,8850,8850,8850,8850,0
|
|
20240906,200600,2482338830,8850,8850,8850,8850,0
|
|
20240906,200500,2482338830,8850,8850,8850,8850,0
|
|
20240906,200400,2482338830,8850,8850,8850,8850,0
|
|
20240906,200300,2482338830,8850,8850,8850,8850,0
|
|
20240906,200200,2482338830,8850,8850,8850,8850,0
|
|
20240906,200100,2482338830,8850,8850,8850,8850,0
|
|
20240906,200000,2482338830,8850,8850,8850,8850,0
|
|
20240906,195900,2482338830,8850,8850,8850,8850,0
|
|
20240906,195800,2482338830,8850,8850,8850,8850,0
|
|
20240906,195700,2482338830,8850,8850,8850,8850,0
|
|
20240906,195600,2482338830,8850,8850,8850,8850,0
|
|
20240906,195500,2482338830,8850,8850,8850,8850,0
|
|
20240906,195400,2482338830,8850,8850,8850,8850,0
|
|
20240906,195300,2482338830,8850,8850,8850,8850,0
|
|
20240906,195200,2482338830,8850,8850,8850,8850,0
|
|
20240906,195100,2482338830,8850,8850,8850,8850,0
|
|
20240906,195000,2482338830,8850,8850,8850,8850,0
|
|
20240906,194900,2482338830,8850,8850,8850,8850,0
|
|
20240906,194800,2482338830,8850,8850,8850,8850,0
|
|
20240906,194700,2482338830,8850,8850,8850,8850,0
|
|
20240906,194600,2482338830,8850,8850,8850,8850,0
|
|
20240906,194500,2482338830,8850,8850,8850,8850,0
|
|
20240906,194400,2482338830,8850,8850,8850,8850,0
|
|
20240906,194300,2482338830,8850,8850,8850,8850,0
|
|
20240906,194200,2482338830,8850,8850,8850,8850,0
|
|
20240906,194100,2482338830,8850,8850,8850,8850,0
|
|
20240906,194000,2482338830,8850,8850,8850,8850,8636
|
|
20240906,193900,2482338830,8850,8850,8850,8850,0
|
|
20240906,193800,2482338830,8850,8850,8850,8850,0
|
|
20240906,193700,2482338830,8850,8850,8850,8850,0
|
|
20240906,193600,2482338830,8850,8850,8850,8850,0
|
|
20240906,193500,2482338830,8850,8850,8850,8850,0
|
|
20240906,193400,2482338830,8850,8850,8850,8850,0
|
|
20240906,193300,2482338830,8850,8850,8850,8850,0
|
|
20240906,193200,2482338830,8850,8850,8850,8850,0
|
|
20240906,193100,2482338830,8850,8850,8850,8850,0
|
|
20240906,193000,2482338830,8850,8850,8850,8850,0
|
|
20240906,192900,2482338830,8850,8850,8850,8850,0
|
|
20240906,192800,2482338830,8850,8850,8850,8850,0
|
|
20240906,192700,2482338830,8850,8850,8850,8850,0
|
|
20240906,192600,2482338830,8850,8850,8850,8850,0
|
|
20240906,192500,2482338830,8850,8850,8850,8850,0
|
|
20240906,192400,2482338830,8850,8850,8850,8850,0
|
|
20240906,192300,2482338830,8850,8850,8850,8850,0
|
|
20240906,192200,2482338830,8850,8850,8850,8850,0
|
|
20240906,192100,2482338830,8850,8850,8850,8850,0
|
|
20240906,192000,2482338830,8850,8850,8850,8850,0
|
|
20240906,191900,2482338830,8850,8850,8850,8850,0
|
|
20240906,191800,2482338830,8850,8850,8850,8850,0
|
|
20240906,191700,2482338830,8850,8850,8850,8850,0
|
|
20240906,191600,2482338830,8850,8850,8850,8850,0
|
|
20240906,191500,2482338830,8850,8850,8850,8850,0
|
|
20240906,191400,2482338830,8850,8850,8850,8850,0
|
|
20240906,191300,2482338830,8850,8850,8850,8850,0
|
|
20240906,191200,2482338830,8850,8850,8850,8850,0
|
|
20240906,191100,2482338830,8850,8850,8850,8850,0
|
|
20240906,191000,2482338830,8850,8850,8850,8850,8636
|
|
20240906,190900,2482338830,8850,8850,8850,8850,0
|
|
20240906,190800,2482338830,8850,8850,8850,8850,0
|
|
20240906,190700,2482338830,8850,8850,8850,8850,0
|
|
20240906,190600,2482338830,8850,8850,8850,8850,0
|
|
20240906,190500,2482338830,8850,8850,8850,8850,0
|
|
20240906,190400,2482338830,8850,8850,8850,8850,0
|
|
20240906,190300,2482338830,8850,8850,8850,8850,0
|
|
20240906,190200,2482338830,8850,8850,8850,8850,0
|
|
20240906,190100,2482338830,8850,8850,8850,8850,0
|
|
20240906,190000,2482338830,8850,8850,8850,8850,0
|
|
20240906,185900,2482338830,8850,8850,8850,8850,0
|
|
20240906,185800,2482338830,8850,8850,8850,8850,0
|
|
20240906,185700,2482338830,8850,8850,8850,8850,0
|
|
20240906,185600,2482338830,8850,8850,8850,8850,0
|
|
20240906,185500,2482338830,8850,8850,8850,8850,0
|
|
20240906,185400,2482338830,8850,8850,8850,8850,0
|
|
20240906,185300,2482338830,8850,8850,8850,8850,0
|
|
20240906,185200,2482338830,8850,8850,8850,8850,0
|
|
20240906,185100,2482338830,8850,8850,8850,8850,0
|
|
20240906,185000,2482338830,8850,8850,8850,8850,0
|
|
20240906,184900,2482338830,8850,8850,8850,8850,0
|
|
20240906,184800,2482338830,8850,8850,8850,8850,0
|
|
20240906,184700,2482338830,8850,8850,8850,8850,0
|
|
20240906,184600,2482338830,8850,8850,8850,8850,0
|
|
20240906,184500,2482338830,8850,8850,8850,8850,0
|
|
20240906,184400,2482338830,8850,8850,8850,8850,0
|
|
20240906,184300,2482338830,8850,8850,8850,8850,0
|
|
20240906,184200,2482338830,8850,8850,8850,8850,0
|
|
20240906,184100,2482338830,8850,8850,8850,8850,0
|
|
20240906,184000,2482338830,8850,8850,8850,8850,8636
|
|
20240906,183900,2482338830,8850,8850,8850,8850,0
|
|
20240906,183800,2482338830,8850,8850,8850,8850,0
|
|
20240906,183700,2482338830,8850,8850,8850,8850,0
|
|
20240906,183600,2482338830,8850,8850,8850,8850,0
|
|
20240906,183500,2482338830,8850,8850,8850,8850,0
|
|
20240906,183400,2482338830,8850,8850,8850,8850,0
|
|
20240906,183300,2482338830,8850,8850,8850,8850,0
|
|
20240906,183200,2482338830,8850,8850,8850,8850,0
|
|
20240906,183100,2482338830,8850,8850,8850,8850,0
|
|
20240906,183000,2482338830,8850,8850,8850,8850,0
|
|
20240906,182900,2482338830,8850,8850,8850,8850,0
|
|
20240906,182800,2482338830,8850,8850,8850,8850,0
|
|
20240906,182700,2482338830,8850,8850,8850,8850,0
|
|
20240906,182600,2482338830,8850,8850,8850,8850,0
|
|
20240906,182500,2482338830,8850,8850,8850,8850,0
|
|
20240906,182400,2482338830,8850,8850,8850,8850,0
|
|
20240906,182300,2482338830,8850,8850,8850,8850,0
|
|
20240906,182200,2482338830,8850,8850,8850,8850,0
|
|
20240906,182100,2482338830,8850,8850,8850,8850,0
|
|
20240906,182000,2482338830,8850,8850,8850,8850,0
|
|
20240906,181900,2482338830,8850,8850,8850,8850,0
|
|
20240906,181800,2482338830,8850,8850,8850,8850,0
|
|
20240906,181700,2482338830,8850,8850,8850,8850,0
|
|
20240906,181600,2482338830,8850,8850,8850,8850,0
|
|
20240906,181500,2482338830,8850,8850,8850,8850,0
|
|
20240906,181400,2482338830,8850,8850,8850,8850,0
|
|
20240906,181300,2482338830,8850,8850,8850,8850,0
|
|
20240906,181200,2482338830,8850,8850,8850,8850,0
|
|
20240906,181100,2482338830,8850,8850,8850,8850,0
|
|
20240906,181000,2482338830,8850,8850,8850,8850,8636
|
|
20240906,180900,2482338830,8850,8850,8850,8850,0
|
|
20240906,180800,2482338830,8850,8850,8850,8850,0
|
|
20240906,180700,2482338830,8850,8850,8850,8850,0
|
|
20240906,180600,2482338830,8850,8850,8850,8850,0
|
|
20240906,180500,2482338830,8850,8850,8850,8850,0
|
|
20240906,180400,2482338830,8850,8850,8850,8850,0
|
|
20240906,180300,2482338830,8850,8850,8850,8850,0
|
|
20240906,180200,2482338830,8850,8850,8850,8850,0
|
|
20240906,180100,2482338830,8850,8850,8850,8850,0
|
|
20240906,180000,2482338830,8850,8850,8850,8850,0
|
|
20240906,175900,2482338830,8850,8850,8850,8850,0
|
|
20240906,175800,2482338830,8850,8850,8850,8850,0
|
|
20240906,175700,2482338830,8850,8850,8850,8850,0
|
|
20240906,175600,2482338830,8850,8850,8850,8850,0
|
|
20240906,175500,2482338830,8850,8850,8850,8850,0
|
|
20240906,175400,2482338830,8850,8850,8850,8850,0
|
|
20240906,175300,2482338830,8850,8850,8850,8850,0
|
|
20240906,175200,2482338830,8850,8850,8850,8850,0
|
|
20240906,175100,2482338830,8850,8850,8850,8850,0
|
|
20240906,175000,2482338830,8850,8850,8850,8850,0
|
|
20240906,174900,2482338830,8850,8850,8850,8850,0
|
|
20240906,174800,2482338830,8850,8850,8850,8850,0
|
|
20240906,174700,2482338830,8850,8850,8850,8850,0
|
|
20240906,174600,2482338830,8850,8850,8850,8850,0
|
|
20240906,174500,2482338830,8850,8850,8850,8850,0
|
|
20240906,174400,2482338830,8850,8850,8850,8850,0
|
|
20240906,174300,2482338830,8850,8850,8850,8850,0
|
|
20240906,174200,2482338830,8850,8850,8850,8850,0
|
|
20240906,174100,2482338830,8850,8850,8850,8850,0
|
|
20240906,174000,2482338830,8850,8850,8850,8850,8636
|
|
20240906,173900,2482338830,8850,8850,8850,8850,0
|
|
20240906,173800,2482338830,8850,8850,8850,8850,0
|
|
20240906,173700,2482338830,8850,8850,8850,8850,0
|
|
20240906,173600,2482338830,8850,8850,8850,8850,0
|
|
20240906,173500,2482338830,8850,8850,8850,8850,0
|
|
20240906,173400,2482338830,8850,8850,8850,8850,0
|
|
20240906,173300,2482338830,8850,8850,8850,8850,0
|
|
20240906,173200,2482338830,8850,8850,8850,8850,0
|
|
20240906,173100,2482338830,8850,8850,8850,8850,0
|
|
20240906,173000,2482338830,8850,8850,8850,8850,0
|
|
20240906,172900,2482338830,8850,8850,8850,8850,0
|
|
20240906,172800,2482338830,8850,8850,8850,8850,0
|
|
20240906,172700,2482338830,8850,8850,8850,8850,0
|
|
20240906,172600,2482338830,8850,8850,8850,8850,0
|
|
20240906,172500,2482338830,8850,8850,8850,8850,0
|
|
20240906,172400,2482338830,8850,8850,8850,8850,0
|
|
20240906,172300,2482338830,8850,8850,8850,8850,0
|
|
20240906,172200,2482338830,8850,8850,8850,8850,0
|
|
20240906,172100,2482338830,8850,8850,8850,8850,0
|
|
20240906,172000,2482338830,8850,8850,8850,8850,0
|
|
20240906,171900,2482338830,8850,8850,8850,8850,0
|
|
20240906,171800,2482338830,8850,8850,8850,8850,0
|
|
20240906,171700,2482338830,8850,8850,8850,8850,0
|
|
20240906,171600,2482338830,8850,8850,8850,8850,0
|
|
20240906,171500,2482338830,8850,8850,8850,8850,0
|
|
20240906,171400,2482338830,8850,8850,8850,8850,0
|
|
20240906,171300,2482338830,8850,8850,8850,8850,0
|
|
20240906,171200,2482338830,8850,8850,8850,8850,0
|
|
20240906,171100,2482338830,8850,8850,8850,8850,0
|
|
20240906,171000,2482338830,8850,8850,8850,8850,8636
|
|
20240906,170900,2482338830,8850,8850,8850,8850,0
|
|
20240906,170800,2482338830,8850,8850,8850,8850,0
|
|
20240906,170700,2482338830,8850,8850,8850,8850,0
|
|
20240906,170600,2482338830,8850,8850,8850,8850,0
|
|
20240906,170500,2482338830,8850,8850,8850,8850,0
|
|
20240906,170400,2482338830,8850,8850,8850,8850,0
|
|
20240906,170300,2482338830,8850,8850,8850,8850,0
|
|
20240906,170200,2482338830,8850,8850,8850,8850,0
|
|
20240906,170100,2482338830,8850,8850,8850,8850,0
|
|
20240906,170000,2482338830,8850,8850,8850,8850,0
|
|
20240906,165900,2482338830,8850,8850,8850,8850,0
|
|
20240906,165800,2482338830,8850,8850,8850,8850,0
|
|
20240906,165700,2482338830,8850,8850,8850,8850,0
|
|
20240906,165600,2482338830,8850,8850,8850,8850,0
|
|
20240906,165500,2482338830,8850,8850,8850,8850,0
|
|
20240906,165400,2482338830,8850,8850,8850,8850,0
|
|
20240906,165300,2482338830,8850,8850,8850,8850,0
|
|
20240906,165200,2482338830,8850,8850,8850,8850,0
|
|
20240906,165100,2482338830,8850,8850,8850,8850,0
|
|
20240906,165000,2482338830,8850,8850,8850,8850,0
|
|
20240906,164900,2482338830,8850,8850,8850,8850,0
|
|
20240906,164800,2482338830,8850,8850,8850,8850,0
|
|
20240906,164700,2482338830,8850,8850,8850,8850,0
|
|
20240906,164600,2482338830,8850,8850,8850,8850,0
|
|
20240906,164500,2482338830,8850,8850,8850,8850,0
|
|
20240906,164400,2482338830,8850,8850,8850,8850,0
|
|
20240906,164300,2482338830,8850,8850,8850,8850,0
|
|
20240906,164200,2482338830,8850,8850,8850,8850,0
|
|
20240906,164100,2482338830,8850,8850,8850,8850,0
|
|
20240906,164000,2482338830,8850,8850,8850,8850,8636
|
|
20240906,163900,2482338830,8850,8850,8850,8850,0
|
|
20240906,163800,2482338830,8850,8850,8850,8850,0
|
|
20240906,163700,2482338830,8850,8850,8850,8850,0
|
|
20240906,163600,2482338830,8850,8850,8850,8850,0
|
|
20240906,163500,2482338830,8850,8850,8850,8850,0
|
|
20240906,163400,2482338830,8850,8850,8850,8850,0
|
|
20240906,163300,2482338830,8850,8850,8850,8850,0
|
|
20240906,163200,2482338830,8850,8850,8850,8850,0
|
|
20240906,163100,2482338830,8850,8850,8850,8850,0
|
|
20240906,163000,2482338830,8850,8850,8850,8850,0
|
|
20240906,162900,2482338830,8850,8850,8850,8850,0
|
|
20240906,162800,2482338830,8850,8850,8850,8850,0
|
|
20240906,162700,2482338830,8850,8850,8850,8850,0
|
|
20240906,162600,2482338830,8850,8850,8850,8850,0
|
|
20240906,162500,2482338830,8850,8850,8850,8850,0
|
|
20240906,162400,2482338830,8850,8850,8850,8850,0
|
|
20240906,162300,2482338830,8850,8850,8850,8850,0
|
|
20240906,162200,2482338830,8850,8850,8850,8850,0
|
|
20240906,162100,2482338830,8850,8850,8850,8850,0
|
|
20240906,162000,2482338830,8850,8850,8850,8850,0
|
|
20240906,161900,2482338830,8850,8850,8850,8850,0
|
|
20240906,161800,2482338830,8850,8850,8850,8850,0
|
|
20240906,161700,2482338830,8850,8850,8850,8850,0
|
|
20240906,161600,2482338830,8850,8850,8850,8850,0
|
|
20240906,161500,2482338830,8850,8850,8850,8850,0
|
|
20240906,161400,2482338830,8850,8850,8850,8850,0
|
|
20240906,161300,2482338830,8850,8850,8850,8850,0
|
|
20240906,161200,2482338830,8850,8850,8850,8850,0
|
|
20240906,161100,2482338830,8850,8850,8850,8850,0
|
|
20240906,161000,2482338830,8850,8850,8850,8850,8636
|
|
20240906,160900,2482338830,8850,8850,8850,8850,0
|
|
20240906,160800,2482338830,8850,8850,8850,8850,0
|
|
20240906,160700,2482338830,8850,8850,8850,8850,0
|
|
20240906,160600,2482338830,8850,8850,8850,8850,0
|
|
20240906,160500,2482338830,8850,8850,8850,8850,0
|
|
20240906,160400,2482338830,8850,8850,8850,8850,0
|
|
20240906,160300,2482338830,8850,8850,8850,8850,0
|
|
20240906,160200,2482338830,8850,8850,8850,8850,0
|
|
20240906,160100,2482338830,8850,8850,8850,8850,0
|
|
20240906,160000,2482338830,8850,8850,8850,8850,0
|
|
20240906,155900,2482338830,8850,8850,8850,8850,0
|
|
20240906,155800,2482338830,8850,8850,8850,8850,0
|
|
20240906,155700,2482338830,8850,8850,8850,8850,0
|
|
20240906,155600,2482338830,8850,8850,8850,8850,0
|
|
20240906,155500,2482338830,8850,8850,8850,8850,0
|
|
20240906,155400,2482338830,8850,8850,8850,8850,0
|
|
20240906,155300,2482338830,8850,8850,8850,8850,0
|
|
20240906,155200,2482338830,8850,8850,8850,8850,0
|
|
20240906,155100,2482338830,8850,8850,8850,8850,0
|
|
20240906,155000,2482338830,8850,8850,8850,8850,0
|
|
20240906,154900,2482338830,8850,8850,8850,8850,0
|
|
20240906,154800,2482338830,8850,8850,8850,8850,0
|
|
20240906,154700,2482338830,8850,8850,8850,8850,0
|
|
20240906,154600,2482338830,8850,8850,8850,8850,0
|
|
20240906,154500,2482338830,8850,8850,8850,8850,0
|
|
20240906,154400,2482338830,8850,8850,8850,8850,0
|
|
20240906,154300,2482338830,8850,8850,8850,8850,0
|
|
20240906,154200,2482338830,8850,8850,8850,8850,0
|
|
20240906,154100,2482338830,8850,8850,8850,8850,0
|
|
20240906,154000,2482338830,8850,8850,8850,8850,8636
|
|
20240906,153900,2482338830,8850,8850,8850,8850,0
|
|
20240906,153800,2482338830,8850,8850,8850,8850,0
|
|
20240906,153700,2482338830,8850,8850,8850,8850,0
|
|
20240906,153600,2482338830,8850,8850,8850,8850,0
|
|
20240906,153500,2482338830,8850,8850,8850,8850,0
|
|
20240906,153400,2482338830,8850,8850,8850,8850,0
|
|
20240906,153300,2482338830,8850,8850,8850,8850,0
|
|
20240906,153200,2482338830,8850,8850,8850,8850,0
|
|
20240906,153100,2482338830,8850,8850,8850,8850,0
|
|
20240906,153000,2482338830,8850,8850,8850,8850,8636
|
|
20240906,152900,2405910230,8850,8850,8850,8850,0
|
|
20240906,152800,2405910230,8850,8850,8850,8850,0
|
|
20240906,152700,2405910230,8850,8850,8850,8850,0
|
|
20240906,152600,2405910230,8850,8850,8850,8850,0
|
|
20240906,152500,2405910230,8850,8850,8850,8850,0
|
|
20240906,152400,2405910230,8850,8850,8850,8850,0
|
|
20240906,152300,2405910230,8850,8850,8850,8850,0
|
|
20240906,152200,2405910230,8850,8850,8850,8850,0
|
|
20240906,152100,2405910230,8850,8850,8850,8850,0
|
|
20240906,152000,2405910230,8850,8850,8850,8850,0
|
|
20240906,151900,2405910230,8850,8860,8860,8850,4007
|
|
20240906,151800,2370440480,8850,8860,8860,8850,865
|
|
20240906,151700,2362782610,8860,8860,8860,8860,293
|
|
20240906,151600,2360186630,8860,8860,8860,8850,1212
|
|
20240906,151500,2349448910,8860,8870,8870,8860,389
|
|
20240906,151400,2345998930,8860,8860,8860,8860,567
|
|
20240906,151300,2340975310,8860,8860,8870,8860,593
|
|
20240906,151200,2335716870,8860,8850,8860,8850,1046
|
|
20240906,151100,2326452450,8860,8850,8860,8850,941
|
|
20240906,151000,2318117830,8860,8860,8860,8850,411
|
|
20240906,150900,2314479370,8860,8860,8860,8850,1199
|
|
20240906,150800,2303857890,8850,8860,8860,8850,457
|
|
20240906,150700,2299812130,8860,8860,8860,8850,499
|
|
20240906,150600,2295391100,8860,8870,8870,8860,1095
|
|
20240906,150500,2285688280,8860,8870,8870,8860,223
|
|
20240906,150400,2283711670,8870,8860,8870,8860,411
|
|
20240906,150300,2280070140,8860,8870,8870,8860,295
|
|
20240906,150200,2277454840,8870,8870,8870,8860,1578
|
|
20240906,150100,2263468180,8870,8870,8870,8860,763
|
|
20240906,150000,2256703470,8860,8860,8870,8860,1372
|
|
20240906,145900,2244545480,8870,8870,8870,8870,59
|
|
20240906,145800,2244022150,8870,8870,8870,8870,52
|
|
20240906,145700,2243560910,8870,8860,8870,8860,720
|
|
20240906,145600,2237179950,8860,8860,8860,8860,10
|
|
20240906,145500,2237091350,8860,8870,8880,8860,553
|
|
20240906,145400,2232186810,8870,8870,8880,8860,1285
|
|
20240906,145300,2220796600,8860,8880,8880,8860,3180
|
|
20240906,145200,2192599680,8880,8880,8880,8880,481
|
|
20240906,145100,2188328400,8890,8890,8890,8890,22
|
|
20240906,145000,2188132820,8880,8880,8880,8880,67
|
|
20240906,144900,2187537860,8870,8870,8870,8870,1230
|
|
20240906,144800,2176627760,8870,8870,8870,8870,1
|
|
20240906,144700,2176618890,8860,8860,8870,8860,191
|
|
20240906,144600,2174925820,8860,8870,8870,8860,3683
|
|
20240906,144500,2142294430,8870,8880,8880,8870,335
|
|
20240906,144400,2139322630,8890,8890,8890,8890,1
|
|
20240906,144300,2139313740,8880,8880,8880,8880,33
|
|
20240906,144200,2139020700,8890,8890,8890,8890,0
|
|
20240906,144100,2139020700,8890,8880,8890,8870,772
|
|
20240906,144000,2132172930,8890,8890,8890,8890,0
|
|
20240906,143900,2132172930,8890,8880,8890,8880,64
|
|
20240906,143800,2131604170,8880,8890,8890,8880,21
|
|
20240906,143700,2131417590,8880,8880,8880,8880,79
|
|
20240906,143600,2130716070,8890,8890,8890,8890,0
|
|
20240906,143500,2130716070,8890,8890,8890,8890,43
|
|
20240906,143400,2130333800,8890,8890,8890,8890,0
|
|
20240906,143300,2130333800,8890,8890,8890,8890,5
|
|
20240906,143200,2130289350,8890,8890,8890,8870,46
|
|
20240906,143100,2129880430,8880,8880,8880,8880,133
|
|
20240906,143000,2128699390,8880,8870,8880,8870,1080
|
|
20240906,142900,2119118990,8870,8880,8880,8870,128
|
|
20240906,142800,2117983160,8890,8900,8900,8890,48
|
|
20240906,142700,2117556010,8900,8900,8900,8900,6
|
|
20240906,142600,2117502610,8870,8870,8870,8870,150
|
|
20240906,142500,2116172110,8870,8870,8870,8870,340
|
|
20240906,142400,2113156310,8870,8900,8900,8870,563
|
|
20240906,142300,2108161210,8900,8880,8900,8870,1040
|
|
20240906,142200,2098934900,8890,8890,8890,8890,200
|
|
20240906,142100,2097156900,8910,8910,8910,8910,37
|
|
20240906,142000,2096827230,8910,8880,8910,8880,817
|
|
20240906,141900,2089570950,8880,8910,8910,8880,979
|
|
20240906,141800,2080869730,8910,8910,8910,8910,12
|
|
20240906,141700,2080762810,8910,8900,8910,8900,508
|
|
20240906,141600,2076236610,8900,8900,8900,8890,387
|
|
20240906,141500,2072793260,8910,8900,8910,8900,342
|
|
20240906,141400,2069749440,8900,8920,8920,8900,1147
|
|
20240906,141300,2059540010,8930,8930,8930,8930,43
|
|
20240906,141200,2059156020,8910,8930,8930,8910,106
|
|
20240906,141100,2058211500,8910,8920,8920,8910,5
|
|
20240906,141000,2058166920,8920,8920,8920,8920,0
|
|
20240906,140900,2058166920,8920,8930,8930,8920,63
|
|
20240906,140800,2057604530,8930,8930,8930,8930,0
|
|
20240906,140700,2057604530,8930,8930,8930,8930,1
|
|
20240906,140600,2057595600,8930,8930,8930,8930,0
|
|
20240906,140500,2057595600,8930,8930,8930,8930,43
|
|
20240906,140400,2057211610,8930,8930,8930,8930,20
|
|
20240906,140300,2057033010,8930,8930,8930,8930,1
|
|
20240906,140200,2057024080,8940,8940,8940,8940,44
|
|
20240906,140100,2056630720,8930,8930,8930,8930,198
|
|
20240906,140000,2054862580,8930,8920,8930,8910,97
|
|
20240906,135900,2053998110,8910,8910,8910,8910,150
|
|
20240906,135800,2052661610,8910,8930,8930,8910,168
|
|
20240906,135700,2051162630,8930,8930,8930,8930,20
|
|
20240906,135600,2050984030,8930,8930,8930,8930,0
|
|
20240906,135500,2050984030,8930,8930,8930,8930,19
|
|
20240906,135400,2050814360,8930,8930,8940,8930,354
|
|
20240906,135300,2047652710,8950,8950,8950,8950,3
|
|
20240906,135200,2047625860,8960,8960,8960,8960,20
|
|
20240906,135100,2047446660,8960,8960,8960,8960,7
|
|
20240906,135000,2047383940,8960,8960,8960,8960,43
|
|
20240906,134900,2046998660,8960,8950,8960,8950,58
|
|
20240906,134800,2046479550,8940,8940,8940,8940,1
|
|
20240906,134700,2046470610,8940,8950,8950,8910,208
|
|
20240906,134600,2044614870,8940,8950,8950,8940,59
|
|
20240906,134500,2044086830,8950,8910,8950,8910,3
|
|
20240906,134400,2044060060,8910,8950,8960,8910,1063
|
|
20240906,134300,2034551950,8950,8950,8950,8940,54
|
|
20240906,134200,2034068740,8940,8930,8940,8930,86
|
|
20240906,134100,2033300590,8940,8940,8940,8940,234
|
|
20240906,134000,2031208630,8940,8940,8940,8940,0
|
|
20240906,133900,2031208630,8940,8930,8940,8930,263
|
|
20240906,133800,2028857840,8930,8930,8930,8930,0
|
|
20240906,133700,2028857840,8930,8940,8940,8930,48
|
|
20240906,133600,2028428850,8930,8930,8930,8930,0
|
|
20240906,133500,2028428850,8930,8930,8930,8920,293
|
|
20240906,133400,2025812380,8920,8920,8920,8920,80
|
|
20240906,133300,2025098780,8920,8920,8920,8920,101
|
|
20240906,133200,2024197860,8920,8910,8920,8910,133
|
|
20240906,133100,2023012200,8920,8920,8920,8920,100
|
|
20240906,133000,2022120200,8920,8920,8920,8920,1
|
|
20240906,132900,2022111280,8920,8920,8920,8920,0
|
|
20240906,132800,2022111280,8920,8910,8920,8910,143
|
|
20240906,132700,2020836720,8920,8900,8920,8900,237
|
|
20240906,132600,2018723420,8900,8890,8900,8890,35
|
|
20240906,132500,2018412220,8900,8930,8930,8900,325
|
|
20240906,132400,2015519670,8920,8910,8920,8900,57
|
|
20240906,132300,2015011370,8910,8910,8910,8910,330
|
|
20240906,132200,2012071070,8920,8920,8920,8920,10
|
|
20240906,132100,2011981870,8920,8920,8920,8920,100
|
|
20240906,132000,2011089870,8920,8900,8920,8900,268
|
|
20240906,131900,2008703810,8910,8910,8910,8910,125
|
|
20240906,131800,2007590060,8920,8920,8920,8920,30
|
|
20240906,131700,2007322460,8910,8910,8910,8910,142
|
|
20240906,131600,2006057240,8910,8910,8910,8910,295
|
|
20240906,131500,2003428790,8910,8900,8910,8890,58
|
|
20240906,131400,2002912610,8900,8900,8900,8900,5
|
|
20240906,131300,2002868110,8910,8910,8910,8910,294
|
|
20240906,131200,2000248570,8910,8910,8910,8910,902
|
|
20240906,131100,1992211750,8910,8890,8910,8890,412
|
|
20240906,131000,1988547830,8910,8890,8910,8890,130
|
|
20240906,130900,1987391530,8910,8900,8910,8900,1176
|
|
20240906,130800,1976916870,8900,8890,8900,8890,2680
|
|
20240906,130700,1953078360,8880,8880,8880,8870,718
|
|
20240906,130600,1946704980,8890,8890,8890,8890,5
|
|
20240906,130500,1946660530,8890,8890,8890,8880,145
|
|
20240906,130400,1945372480,8890,8890,8890,8890,0
|
|
20240906,130300,1945372480,8890,8890,8890,8890,3
|
|
20240906,130200,1945345810,8890,8890,8890,8890,44
|
|
20240906,130100,1944954650,8890,8890,8890,8890,0
|
|
20240906,130000,1944954650,8890,8890,8890,8890,6
|
|
20240906,125900,1944901310,8890,8890,8890,8890,13
|
|
20240906,125800,1944785740,8890,8890,8890,8890,275
|
|
20240906,125700,1942340990,8890,8890,8890,8890,10
|
|
20240906,125600,1942252090,8890,8890,8890,8890,0
|
|
20240906,125500,1942252090,8890,8880,8890,8880,180
|
|
20240906,125400,1940653680,8880,8890,8890,8880,207
|
|
20240906,125300,1938815100,8880,8880,8880,8880,200
|
|
20240906,125200,1937039100,8890,8890,8890,8890,407
|
|
20240906,125100,1933420870,8890,8890,8890,8890,829
|
|
20240906,125000,1926051060,8900,8900,8900,8900,43
|
|
20240906,124900,1925668360,8890,8890,8890,8890,100
|
|
20240906,124800,1924779360,8890,8890,8890,8890,60
|
|
20240906,124700,1924245960,8900,8900,8900,8900,43
|
|
20240906,124600,1923863260,8900,8890,8900,8890,289
|
|
20240906,124500,1921293460,8890,8890,8890,8890,3426
|
|
20240906,124400,1890836320,8900,8900,8900,8900,2
|
|
20240906,124300,1890818520,8890,8890,8900,8890,1381
|
|
20240906,124200,1878541000,8890,8890,8900,8890,1521
|
|
20240906,124100,1865019300,8890,8900,8900,8890,175
|
|
20240906,124000,1863463450,8890,8900,8900,8890,17
|
|
20240906,123900,1863312290,8900,8900,8900,8890,1101
|
|
20240906,123800,1853523930,8890,8910,8910,8890,42
|
|
20240906,123700,1853150250,8910,8910,8910,8910,16
|
|
20240906,123600,1853007690,8910,8910,8910,8890,682
|
|
20240906,123500,1846944660,8910,8900,8910,8890,496
|
|
20240906,123400,1842529890,8900,8900,8900,8900,0
|
|
20240906,123300,1842529890,8900,8910,8910,8900,5
|
|
20240906,123200,1842485350,8910,8920,8920,8910,49
|
|
20240906,123100,1842048330,8900,8900,8900,8900,52
|
|
20240906,123000,1841585530,8920,8930,8930,8920,4
|
|
20240906,122900,1841549820,8930,8930,8930,8930,3
|
|
20240906,122800,1841523030,8930,8900,8930,8900,312
|
|
20240906,122700,1838743890,8890,8880,8890,8880,2086
|
|
20240906,122600,1820218450,8880,8880,8880,8870,270
|
|
20240906,122500,1817821850,8870,8870,8870,8870,1066
|
|
20240906,122400,1808366430,8880,8880,8880,8880,43
|
|
20240906,122300,1807984590,8880,8880,8880,8880,0
|
|
20240906,122200,1807984590,8880,8880,8880,8880,61
|
|
20240906,122100,1807442910,8880,8880,8880,8880,0
|
|
20240906,122000,1807442910,8880,8870,8880,8870,221
|
|
20240906,121900,1805482210,8870,8880,8880,8870,51
|
|
20240906,121800,1805029830,8860,8870,8870,8860,1001
|
|
20240906,121700,1796155970,8860,8870,8870,8860,888
|
|
20240906,121600,1788279440,8870,8870,8870,8870,0
|
|
20240906,121500,1788279440,8870,8870,8870,8870,4
|
|
20240906,121400,1788243960,8870,8870,8870,8870,5
|
|
20240906,121300,1788199610,8870,8870,8870,8870,42
|
|
20240906,121200,1787827070,8870,8870,8870,8870,4
|
|
20240906,121100,1787791590,8870,8870,8870,8870,9
|
|
20240906,121000,1787711760,8860,8880,8880,8860,146
|
|
20240906,120900,1786416160,8880,8860,8880,8860,113
|
|
20240906,120800,1785414120,8860,8880,8880,8860,7
|
|
20240906,120700,1785352080,8880,8880,8880,8880,0
|
|
20240906,120600,1785352080,8880,8880,8880,8880,143
|
|
20240906,120500,1784082240,8860,8860,8860,8860,0
|
|
20240906,120400,1784082240,8860,8860,8860,8860,214
|
|
20240906,120300,1782186200,8860,8860,8880,8860,66
|
|
20240906,120200,1781601240,8880,8880,8880,8880,43
|
|
20240906,120100,1781219400,8880,8870,8880,8870,280
|
|
20240906,120000,1778735570,8870,8870,8870,8870,1
|
|
20240906,115900,1778726700,8880,8880,8880,8880,15
|
|
20240906,115800,1778593500,8880,8880,8880,8880,64
|
|
20240906,115700,1778025180,8870,8870,8870,8870,1
|
|
20240906,115600,1778016310,8870,8870,8870,8870,1
|
|
20240906,115500,1778007440,8860,8860,8860,8860,1
|
|
20240906,115400,1777998580,8870,8880,8880,8870,90
|
|
20240906,115300,1777199860,8880,8880,8880,8880,5
|
|
20240906,115200,1777155460,8870,8880,8880,8870,50
|
|
20240906,115100,1776711760,8880,8880,8880,8880,63
|
|
20240906,115000,1776152320,8870,8870,8870,8870,1
|
|
20240906,114900,1776143450,8870,8870,8870,8870,178
|
|
20240906,114800,1774564590,8870,8870,8870,8870,0
|
|
20240906,114700,1774564590,8870,8870,8870,8870,268
|
|
20240906,114600,1772187430,8870,8870,8870,8870,522
|
|
20240906,114500,1767557290,8860,8870,8870,8860,801
|
|
20240906,114400,1760454420,8870,8860,8870,8860,700
|
|
20240906,114300,1754251890,8860,8850,8860,8850,64
|
|
20240906,114200,1753685060,8850,8850,8860,8840,358
|
|
20240906,114100,1750515850,8860,8840,8860,8840,17
|
|
20240906,114000,1750365540,8840,8840,8840,8840,125
|
|
20240906,113900,1749260540,8840,8840,8850,8840,995
|
|
20240906,113800,1740463290,8840,8850,8850,8840,518
|
|
20240906,113700,1735880990,8850,8860,8860,8850,101
|
|
20240906,113600,1734986180,8860,8870,8870,8850,63
|
|
20240906,113500,1734427720,8860,8860,8860,8850,233
|
|
20240906,113400,1732365340,8850,8860,8860,8850,128
|
|
20240906,113300,1731232530,8850,8860,8860,8850,116
|
|
20240906,113200,1730205270,8870,8870,8870,8870,52
|
|
20240906,113100,1729744030,8860,8860,8860,8860,11
|
|
20240906,113000,1729646570,8860,8850,8860,8850,402
|
|
20240906,112900,1726088850,8860,8860,8860,8860,17
|
|
20240906,112800,1725938230,8860,8860,8860,8860,343
|
|
20240906,112700,1722899250,8860,8860,8870,8850,848
|
|
20240906,112600,1715394310,8860,8860,8860,8860,25
|
|
20240906,112500,1715172810,8870,8870,8870,8870,5
|
|
20240906,112400,1715128460,8860,8860,8870,8860,353
|
|
20240906,112300,1712000450,8850,8860,8860,8850,416
|
|
20240906,112200,1708318780,8860,8860,8860,8860,109
|
|
20240906,112100,1707353040,8860,8850,8860,8850,336
|
|
20240906,112000,1704377730,8860,8860,8860,8850,438
|
|
20240906,111900,1700500110,8860,8870,8870,8860,12
|
|
20240906,111800,1700393740,8870,8870,8870,8870,63
|
|
20240906,111700,1699834930,8870,8870,8870,8870,44
|
|
20240906,111600,1699444650,8870,8860,8870,8860,9
|
|
20240906,111500,1699364840,8860,8870,8870,8860,4
|
|
20240906,111400,1699329390,8850,8850,8850,8850,311
|
|
20240906,111300,1696577040,8860,8860,8860,8850,769
|
|
20240906,111200,1689766320,8860,8860,8870,8860,293
|
|
20240906,111100,1687170210,8870,8880,8880,8870,177
|
|
20240906,111000,1685600200,8870,8870,8870,8870,0
|
|
20240906,110900,1685600200,8870,8870,8870,8870,28
|
|
20240906,110800,1685351840,8860,8870,8870,8860,283
|
|
20240906,110700,1682844310,8870,8870,8870,8870,2
|
|
20240906,110600,1682826570,8870,8870,8870,8870,548
|
|
20240906,110500,1677965810,8880,8880,8880,8880,0
|
|
20240906,110400,1677965810,8880,8880,8880,8880,31
|
|
20240906,110300,1677690530,8880,8880,8880,8880,92
|
|
20240906,110200,1676873570,8880,8880,8880,8880,63
|
|
20240906,110100,1676314130,8880,8880,8880,8880,15
|
|
20240906,110000,1676180930,8880,8850,8880,8850,179
|
|
20240906,105900,1674596720,8850,8860,8860,8850,651
|
|
20240906,105800,1668834970,8880,8850,8880,8850,369
|
|
20240906,105700,1665566680,8850,8850,8870,8850,365
|
|
20240906,105600,1662336010,8870,8860,8870,8860,216
|
|
20240906,105500,1660422190,8870,8860,8870,8860,241
|
|
20240906,105400,1658284580,8860,8850,8860,8850,297
|
|
20240906,105300,1655653910,8850,8860,8860,8850,200
|
|
20240906,105200,1653882890,8860,8880,8880,8860,168
|
|
20240906,105100,1652393770,8880,8880,8880,8880,152
|
|
20240906,105000,1651044010,8850,8850,8850,8850,2078
|
|
20240906,104900,1632653710,8850,8870,8870,8850,4165
|
|
20240906,104800,1595788530,8870,8870,8870,8870,1
|
|
20240906,104700,1595779660,8870,8870,8890,8860,115
|
|
20240906,104600,1594758840,8880,8880,8880,8880,31
|
|
20240906,104500,1594483560,8860,8860,8870,8860,799
|
|
20240906,104400,1587403220,8860,8860,8860,8860,2973
|
|
20240906,104300,1561062440,8860,8850,8860,8850,1014
|
|
20240906,104200,1552085420,8860,8860,8860,8850,364
|
|
20240906,104100,1548861790,8860,8860,8860,8860,403
|
|
20240906,104000,1545291210,8860,8850,8860,8850,504
|
|
20240906,103900,1540830200,8860,8850,8860,8850,627
|
|
20240906,103800,1535275200,8860,8850,8860,8850,3408
|
|
20240906,103700,1505114300,8850,8860,8860,8850,800
|
|
20240906,103600,1498028580,8860,8860,8860,8860,903
|
|
20240906,103500,1490028000,8850,8850,8850,8850,246
|
|
20240906,103400,1487850900,8850,8860,8860,8850,3346
|
|
20240906,103300,1458237170,8850,8850,8850,8850,1169
|
|
20240906,103200,1447891520,8850,8860,8860,8850,349
|
|
20240906,103100,1444802440,8860,8860,8860,8850,959
|
|
20240906,103000,1436306700,8860,8870,8870,8860,586
|
|
20240906,102900,1431114430,8870,8870,8870,8860,2064
|
|
20240906,102800,1412825570,8870,8870,8890,8870,1120
|
|
20240906,102700,1402890310,8870,8870,8890,8870,283
|
|
20240906,102600,1400377840,8870,8880,8880,8870,831
|
|
20240906,102500,1393006050,8890,8900,8900,8880,4574
|
|
20240906,102400,1352345610,8920,8930,8930,8900,2761
|
|
20240906,102300,1327766330,8930,8930,8930,8910,180
|
|
20240906,102200,1326162430,8910,8920,8920,8900,514
|
|
20240906,102100,1321582670,8930,8930,8930,8930,59
|
|
20240906,102000,1321055800,8910,8920,8920,8910,395
|
|
20240906,101900,1317536260,8920,8930,8930,8920,1212
|
|
20240906,101800,1306717440,8940,8940,8940,8940,1172
|
|
20240906,101700,1296239760,8960,8950,8960,8950,264
|
|
20240906,101600,1293876530,8970,8960,8970,8960,1206
|
|
20240906,101500,1283068710,8950,8950,8950,8950,0
|
|
20240906,101400,1283068710,8950,8950,8950,8950,84
|
|
20240906,101300,1282316910,8930,8950,8950,8930,293
|
|
20240906,101200,1279699330,8950,8950,8950,8950,416
|
|
20240906,101100,1275976130,8950,8910,8950,8910,790
|
|
20240906,101000,1268911370,8940,8940,8940,8900,1345
|
|
20240906,100900,1256902920,8950,8970,8970,8890,7191
|
|
20240906,100800,1192631620,8960,8960,8980,8960,266
|
|
20240906,100700,1190246260,8960,8970,8970,8960,362
|
|
20240906,100600,1186999640,8960,8980,8980,8960,761
|
|
20240906,100500,1180171540,8980,8980,9010,8970,866
|
|
20240906,100400,1172395170,8970,9010,9030,8970,1643
|
|
20240906,100300,1157585030,8990,8960,9020,8960,4362
|
|
20240906,100200,1118326940,8980,8960,8980,8950,2482
|
|
20240906,100100,1096092540,8960,8960,8960,8960,1050
|
|
20240906,100000,1086684540,8960,8960,8970,8960,257
|
|
20240906,095900,1084380970,8980,8960,8980,8950,2739
|
|
20240906,095800,1059842060,8970,8980,9000,8970,3592
|
|
20240906,095700,1027615860,8980,8990,9000,8980,1029
|
|
20240906,095600,1018375100,8980,9000,9000,8980,500
|
|
20240906,095500,1013877960,9000,8980,9000,8980,551
|
|
20240906,095400,1008925160,8980,8980,9000,8980,1379
|
|
20240906,095300,996538280,8980,8990,8990,8980,171
|
|
20240906,095200,995001430,8990,8990,8990,8980,625
|
|
20240906,095100,989388900,8990,9000,9000,8990,310
|
|
20240906,095000,986601530,9000,9020,9020,9000,129
|
|
20240906,094900,985439120,9020,8980,9020,8980,447
|
|
20240906,094800,981413850,8970,8980,8980,8970,203
|
|
20240906,094700,979590920,8990,8990,9000,8980,663
|
|
20240906,094600,973636270,9000,8970,9000,8970,563
|
|
20240906,094500,968569420,8970,8990,9000,8970,3478
|
|
20240906,094400,937304190,8990,9010,9010,8990,3566
|
|
20240906,094300,905200750,9020,9010,9030,9010,345
|
|
20240906,094200,902088980,9010,9010,9030,9010,1386
|
|
20240906,094100,889590260,9020,9030,9030,9020,1022
|
|
20240906,094000,880371650,9030,9030,9050,9020,883
|
|
20240906,093900,872402820,9010,9050,9050,9000,1832
|
|
20240906,093800,855886310,9050,9100,9100,9010,8537
|
|
20240906,093700,778260910,9100,9060,9110,9050,3157
|
|
20240906,093600,749591080,9040,9070,9070,9040,1959
|
|
20240906,093500,731852060,9070,9030,9070,9030,2756
|
|
20240906,093400,706912480,9030,9040,9040,9010,1971
|
|
20240906,093300,689146550,9040,9050,9050,9030,622
|
|
20240906,093200,683524350,9050,9040,9050,9040,924
|
|
20240906,093100,675168600,9050,9050,9060,9030,885
|
|
20240906,093000,667160710,9010,9010,9030,9010,630
|
|
20240906,092900,661480680,9010,9000,9020,9000,1042
|
|
20240906,092800,652096560,9000,9040,9050,9000,1077
|
|
20240906,092700,642394860,9040,9070,9070,9040,2106
|
|
20240906,092600,623328210,9080,9100,9130,9080,4591
|
|
20240906,092500,581548910,9100,9120,9130,9080,5007
|
|
20240906,092400,535963560,9120,9010,9130,9010,8253
|
|
20240906,092300,461038380,9010,9000,9010,9000,832
|
|
20240906,092200,453546140,9000,8980,9010,8980,621
|
|
20240906,092100,447957550,8980,9000,9000,8980,79
|
|
20240906,092000,447247250,8980,8990,9000,8980,2918
|
|
20240906,091900,421021180,8990,8980,8990,8980,433
|
|
20240906,091800,417130440,8990,8990,9000,8960,1975
|
|
20240906,091700,399419700,8990,8970,8990,8970,101
|
|
20240906,091600,398511730,8970,9000,9000,8970,847
|
|
20240906,091500,390906460,9000,8970,9000,8970,373
|
|
20240906,091400,387553740,8980,8980,8980,8980,158
|
|
20240906,091300,386134900,8980,8940,8980,8940,2718
|
|
20240906,091200,361789970,8940,8970,8980,8940,641
|
|
20240906,091100,356046990,8970,9000,9000,8970,285
|
|
20240906,091000,353484440,9000,8990,9000,8930,1605
|
|
20240906,090900,339104190,8940,8950,8980,8940,2162
|
|
20240906,090800,319760250,8950,8960,8960,8950,1167
|
|
20240906,090700,309312520,8960,8980,8980,8960,10
|
|
20240906,090600,309222760,8980,8970,8980,8940,2747
|
|
20240906,090500,284637420,8970,8980,8980,8960,1019
|
|
20240906,090400,275498020,8980,9010,9020,8980,1027
|
|
20240906,090300,266254310,9010,9000,9040,9000,1186
|
|
20240906,090200,255574980,8990,8970,9000,8950,9586
|
|
20240906,090100,169447210,8950,8940,8980,8940,1280
|
|
20240906,090000,157975910,8930,8800,8970,8800,17222
|