681 lines
34 KiB
CSV
681 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,201800,11587507540,9720,9720,9720,9720,17149
|
|
20240923,201700,11587507540,9720,9720,9720,9720,0
|
|
20240923,201600,11587507540,9720,9720,9720,9720,0
|
|
20240923,201500,11587507540,9720,9720,9720,9720,0
|
|
20240923,201400,11587507540,9720,9720,9720,9720,0
|
|
20240923,201300,11587507540,9720,9720,9720,9720,0
|
|
20240923,201200,11587507540,9720,9720,9720,9720,0
|
|
20240923,201100,11587507540,9720,9720,9720,9720,0
|
|
20240923,201000,11587507540,9720,9720,9720,9720,0
|
|
20240923,200900,11587507540,9720,9720,9720,9720,0
|
|
20240923,200800,11587507540,9720,9720,9720,9720,0
|
|
20240923,200700,11587507540,9720,9720,9720,9720,0
|
|
20240923,200600,11587507540,9720,9720,9720,9720,0
|
|
20240923,200500,11587507540,9720,9720,9720,9720,0
|
|
20240923,200400,11587507540,9720,9720,9720,9720,0
|
|
20240923,200300,11587507540,9720,9720,9720,9720,0
|
|
20240923,200200,11587507540,9720,9720,9720,9720,0
|
|
20240923,200100,11587507540,9720,9720,9720,9720,0
|
|
20240923,200000,11587507540,9720,9720,9720,9720,0
|
|
20240923,195900,11587507540,9720,9720,9720,9720,0
|
|
20240923,195800,11587507540,9720,9720,9720,9720,0
|
|
20240923,195700,11587507540,9720,9720,9720,9720,0
|
|
20240923,195600,11587507540,9720,9720,9720,9720,0
|
|
20240923,195500,11587507540,9720,9720,9720,9720,0
|
|
20240923,195400,11587507540,9720,9720,9720,9720,0
|
|
20240923,195300,11587507540,9720,9720,9720,9720,0
|
|
20240923,195200,11587507540,9720,9720,9720,9720,0
|
|
20240923,195100,11587507540,9720,9720,9720,9720,0
|
|
20240923,195000,11587507540,9720,9720,9720,9720,0
|
|
20240923,194900,11587507540,9720,9720,9720,9720,0
|
|
20240923,194800,11587507540,9720,9720,9720,9720,17149
|
|
20240923,194700,11587507540,9720,9720,9720,9720,0
|
|
20240923,194600,11587507540,9720,9720,9720,9720,0
|
|
20240923,194500,11587507540,9720,9720,9720,9720,0
|
|
20240923,194400,11587507540,9720,9720,9720,9720,0
|
|
20240923,194300,11587507540,9720,9720,9720,9720,0
|
|
20240923,194200,11587507540,9720,9720,9720,9720,0
|
|
20240923,194100,11587507540,9720,9720,9720,9720,0
|
|
20240923,194000,11587507540,9720,9720,9720,9720,0
|
|
20240923,193900,11587507540,9720,9720,9720,9720,0
|
|
20240923,193800,11587507540,9720,9720,9720,9720,0
|
|
20240923,193700,11587507540,9720,9720,9720,9720,0
|
|
20240923,193600,11587507540,9720,9720,9720,9720,0
|
|
20240923,193500,11587507540,9720,9720,9720,9720,0
|
|
20240923,193400,11587507540,9720,9720,9720,9720,0
|
|
20240923,193300,11587507540,9720,9720,9720,9720,0
|
|
20240923,193200,11587507540,9720,9720,9720,9720,0
|
|
20240923,193100,11587507540,9720,9720,9720,9720,0
|
|
20240923,193000,11587507540,9720,9720,9720,9720,0
|
|
20240923,192900,11587507540,9720,9720,9720,9720,0
|
|
20240923,192800,11587507540,9720,9720,9720,9720,0
|
|
20240923,192700,11587507540,9720,9720,9720,9720,0
|
|
20240923,192600,11587507540,9720,9720,9720,9720,0
|
|
20240923,192500,11587507540,9720,9720,9720,9720,0
|
|
20240923,192400,11587507540,9720,9720,9720,9720,0
|
|
20240923,192300,11587507540,9720,9720,9720,9720,0
|
|
20240923,192200,11587507540,9720,9720,9720,9720,0
|
|
20240923,192100,11587507540,9720,9720,9720,9720,0
|
|
20240923,192000,11587507540,9720,9720,9720,9720,0
|
|
20240923,191900,11587507540,9720,9720,9720,9720,0
|
|
20240923,191800,11587507540,9720,9720,9720,9720,17149
|
|
20240923,191700,11587507540,9720,9720,9720,9720,0
|
|
20240923,191600,11587507540,9720,9720,9720,9720,0
|
|
20240923,191500,11587507540,9720,9720,9720,9720,0
|
|
20240923,191400,11587507540,9720,9720,9720,9720,0
|
|
20240923,191300,11587507540,9720,9720,9720,9720,0
|
|
20240923,191200,11587507540,9720,9720,9720,9720,0
|
|
20240923,191100,11587507540,9720,9720,9720,9720,0
|
|
20240923,191000,11587507540,9720,9720,9720,9720,0
|
|
20240923,190900,11587507540,9720,9720,9720,9720,0
|
|
20240923,190800,11587507540,9720,9720,9720,9720,0
|
|
20240923,190700,11587507540,9720,9720,9720,9720,0
|
|
20240923,190600,11587507540,9720,9720,9720,9720,0
|
|
20240923,190500,11587507540,9720,9720,9720,9720,0
|
|
20240923,190400,11587507540,9720,9720,9720,9720,0
|
|
20240923,190300,11587507540,9720,9720,9720,9720,0
|
|
20240923,190200,11587507540,9720,9720,9720,9720,0
|
|
20240923,190100,11587507540,9720,9720,9720,9720,0
|
|
20240923,190000,11587507540,9720,9720,9720,9720,0
|
|
20240923,185900,11587507540,9720,9720,9720,9720,0
|
|
20240923,185800,11587507540,9720,9720,9720,9720,0
|
|
20240923,185700,11587507540,9720,9720,9720,9720,0
|
|
20240923,185600,11587507540,9720,9720,9720,9720,0
|
|
20240923,185500,11587507540,9720,9720,9720,9720,0
|
|
20240923,185400,11587507540,9720,9720,9720,9720,0
|
|
20240923,185300,11587507540,9720,9720,9720,9720,0
|
|
20240923,185200,11587507540,9720,9720,9720,9720,0
|
|
20240923,185100,11587507540,9720,9720,9720,9720,0
|
|
20240923,185000,11587507540,9720,9720,9720,9720,0
|
|
20240923,184900,11587507540,9720,9720,9720,9720,0
|
|
20240923,184800,11587507540,9720,9720,9720,9720,17149
|
|
20240923,184700,11587507540,9720,9720,9720,9720,0
|
|
20240923,184600,11587507540,9720,9720,9720,9720,0
|
|
20240923,184500,11587507540,9720,9720,9720,9720,0
|
|
20240923,184400,11587507540,9720,9720,9720,9720,0
|
|
20240923,184300,11587507540,9720,9720,9720,9720,0
|
|
20240923,184200,11587507540,9720,9720,9720,9720,0
|
|
20240923,184100,11587507540,9720,9720,9720,9720,0
|
|
20240923,184000,11587507540,9720,9720,9720,9720,0
|
|
20240923,183900,11587507540,9720,9720,9720,9720,0
|
|
20240923,183800,11587507540,9720,9720,9720,9720,0
|
|
20240923,183700,11587507540,9720,9720,9720,9720,0
|
|
20240923,183600,11587507540,9720,9720,9720,9720,0
|
|
20240923,183500,11587507540,9720,9720,9720,9720,0
|
|
20240923,183400,11587507540,9720,9720,9720,9720,0
|
|
20240923,183300,11587507540,9720,9720,9720,9720,0
|
|
20240923,183200,11587507540,9720,9720,9720,9720,0
|
|
20240923,183100,11587507540,9720,9720,9720,9720,0
|
|
20240923,183000,11587507540,9720,9720,9720,9720,0
|
|
20240923,182900,11587507540,9720,9720,9720,9720,0
|
|
20240923,182800,11587507540,9720,9720,9720,9720,0
|
|
20240923,182700,11587507540,9720,9720,9720,9720,0
|
|
20240923,182600,11587507540,9720,9720,9720,9720,0
|
|
20240923,182500,11587507540,9720,9720,9720,9720,0
|
|
20240923,182400,11587507540,9720,9720,9720,9720,0
|
|
20240923,182300,11587507540,9720,9720,9720,9720,0
|
|
20240923,182200,11587507540,9720,9720,9720,9720,0
|
|
20240923,182100,11587507540,9720,9720,9720,9720,0
|
|
20240923,182000,11587507540,9720,9720,9720,9720,0
|
|
20240923,181900,11587507540,9720,9720,9720,9720,0
|
|
20240923,181800,11587507540,9720,9720,9720,9720,17149
|
|
20240923,181700,11587507540,9720,9720,9720,9720,0
|
|
20240923,181600,11587507540,9720,9720,9720,9720,0
|
|
20240923,181500,11587507540,9720,9720,9720,9720,0
|
|
20240923,181400,11587507540,9720,9720,9720,9720,0
|
|
20240923,181300,11587507540,9720,9720,9720,9720,0
|
|
20240923,181200,11587507540,9720,9720,9720,9720,0
|
|
20240923,181100,11587507540,9720,9720,9720,9720,0
|
|
20240923,181000,11587507540,9720,9720,9720,9720,0
|
|
20240923,180900,11587507540,9720,9720,9720,9720,0
|
|
20240923,180800,11587507540,9720,9720,9720,9720,0
|
|
20240923,180700,11587507540,9720,9720,9720,9720,0
|
|
20240923,180600,11587507540,9720,9720,9720,9720,0
|
|
20240923,180500,11587507540,9720,9720,9720,9720,0
|
|
20240923,180400,11587507540,9720,9720,9720,9720,0
|
|
20240923,180300,11587507540,9720,9720,9720,9720,0
|
|
20240923,180200,11587507540,9720,9720,9720,9720,0
|
|
20240923,180100,11587507540,9720,9720,9720,9720,0
|
|
20240923,180000,11587507540,9720,9720,9720,9720,0
|
|
20240923,175900,11587507540,9720,9720,9720,9720,0
|
|
20240923,175800,11587507540,9720,9720,9720,9720,0
|
|
20240923,175700,11587507540,9720,9720,9720,9720,0
|
|
20240923,175600,11587507540,9720,9720,9720,9720,0
|
|
20240923,175500,11587507540,9720,9720,9720,9720,0
|
|
20240923,175400,11587507540,9720,9720,9720,9720,0
|
|
20240923,175300,11587507540,9720,9720,9720,9720,0
|
|
20240923,175200,11587507540,9720,9720,9720,9720,0
|
|
20240923,175100,11587507540,9720,9720,9720,9720,0
|
|
20240923,175000,11587507540,9720,9720,9720,9720,0
|
|
20240923,174900,11587507540,9720,9720,9720,9720,0
|
|
20240923,174800,11587507540,9720,9720,9720,9720,17149
|
|
20240923,174700,11587507540,9720,9720,9720,9720,0
|
|
20240923,174600,11587507540,9720,9720,9720,9720,0
|
|
20240923,174500,11587507540,9720,9720,9720,9720,0
|
|
20240923,174400,11587507540,9720,9720,9720,9720,0
|
|
20240923,174300,11587507540,9720,9720,9720,9720,0
|
|
20240923,174200,11587507540,9720,9720,9720,9720,0
|
|
20240923,174100,11587507540,9720,9720,9720,9720,0
|
|
20240923,174000,11587507540,9720,9720,9720,9720,0
|
|
20240923,173900,11587507540,9720,9720,9720,9720,0
|
|
20240923,173800,11587507540,9720,9720,9720,9720,0
|
|
20240923,173700,11587507540,9720,9720,9720,9720,0
|
|
20240923,173600,11587507540,9720,9720,9720,9720,0
|
|
20240923,173500,11587507540,9720,9720,9720,9720,0
|
|
20240923,173400,11587507540,9720,9720,9720,9720,0
|
|
20240923,173300,11587507540,9720,9720,9720,9720,0
|
|
20240923,173200,11587507540,9720,9720,9720,9720,0
|
|
20240923,173100,11587507540,9720,9720,9720,9720,0
|
|
20240923,173000,11587507540,9720,9720,9720,9720,0
|
|
20240923,172900,11587507540,9720,9720,9720,9720,0
|
|
20240923,172800,11587507540,9720,9720,9720,9720,0
|
|
20240923,172700,11587507540,9720,9720,9720,9720,0
|
|
20240923,172600,11587507540,9720,9720,9720,9720,0
|
|
20240923,172500,11587507540,9720,9720,9720,9720,0
|
|
20240923,172400,11587507540,9720,9720,9720,9720,0
|
|
20240923,172300,11587507540,9720,9720,9720,9720,0
|
|
20240923,172200,11587507540,9720,9720,9720,9720,0
|
|
20240923,172100,11587507540,9720,9720,9720,9720,0
|
|
20240923,172000,11587507540,9720,9720,9720,9720,0
|
|
20240923,171900,11587507540,9720,9720,9720,9720,0
|
|
20240923,171800,11587507540,9720,9720,9720,9720,17149
|
|
20240923,171700,11587507540,9720,9720,9720,9720,0
|
|
20240923,171600,11587507540,9720,9720,9720,9720,0
|
|
20240923,171500,11587507540,9720,9720,9720,9720,0
|
|
20240923,171400,11587507540,9720,9720,9720,9720,0
|
|
20240923,171300,11587507540,9720,9720,9720,9720,0
|
|
20240923,171200,11587507540,9720,9720,9720,9720,0
|
|
20240923,171100,11587507540,9720,9720,9720,9720,0
|
|
20240923,171000,11587507540,9720,9720,9720,9720,0
|
|
20240923,170900,11587507540,9720,9720,9720,9720,0
|
|
20240923,170800,11587507540,9720,9720,9720,9720,0
|
|
20240923,170700,11587507540,9720,9720,9720,9720,0
|
|
20240923,170600,11587507540,9720,9720,9720,9720,0
|
|
20240923,170500,11587507540,9720,9720,9720,9720,0
|
|
20240923,170400,11587507540,9720,9720,9720,9720,0
|
|
20240923,170300,11587507540,9720,9720,9720,9720,0
|
|
20240923,170200,11587507540,9720,9720,9720,9720,0
|
|
20240923,170100,11587507540,9720,9720,9720,9720,0
|
|
20240923,170000,11587507540,9720,9720,9720,9720,0
|
|
20240923,165900,11587507540,9720,9720,9720,9720,0
|
|
20240923,165800,11587507540,9720,9720,9720,9720,0
|
|
20240923,165700,11587507540,9720,9720,9720,9720,0
|
|
20240923,165600,11587507540,9720,9720,9720,9720,0
|
|
20240923,165500,11587507540,9720,9720,9720,9720,0
|
|
20240923,165400,11587507540,9720,9720,9720,9720,0
|
|
20240923,165300,11587507540,9720,9720,9720,9720,0
|
|
20240923,165200,11587507540,9720,9720,9720,9720,0
|
|
20240923,165100,11587507540,9720,9720,9720,9720,0
|
|
20240923,165000,11587507540,9720,9720,9720,9720,0
|
|
20240923,164900,11587507540,9720,9720,9720,9720,0
|
|
20240923,164800,11587507540,9720,9720,9720,9720,17149
|
|
20240923,164700,11587507540,9720,9720,9720,9720,0
|
|
20240923,164600,11587507540,9720,9720,9720,9720,0
|
|
20240923,164500,11587507540,9720,9720,9720,9720,0
|
|
20240923,164400,11587507540,9720,9720,9720,9720,0
|
|
20240923,164300,11587507540,9720,9720,9720,9720,0
|
|
20240923,164200,11587507540,9720,9720,9720,9720,0
|
|
20240923,164100,11587507540,9720,9720,9720,9720,0
|
|
20240923,164000,11587507540,9720,9720,9720,9720,0
|
|
20240923,163900,11587507540,9720,9720,9720,9720,0
|
|
20240923,163800,11587507540,9720,9720,9720,9720,0
|
|
20240923,163700,11587507540,9720,9720,9720,9720,0
|
|
20240923,163600,11587507540,9720,9720,9720,9720,0
|
|
20240923,163500,11587507540,9720,9720,9720,9720,0
|
|
20240923,163400,11587507540,9720,9720,9720,9720,0
|
|
20240923,163300,11587507540,9720,9720,9720,9720,0
|
|
20240923,163200,11587507540,9720,9720,9720,9720,0
|
|
20240923,163100,11587507540,9720,9720,9720,9720,0
|
|
20240923,163000,11587507540,9720,9720,9720,9720,0
|
|
20240923,162900,11587507540,9720,9720,9720,9720,0
|
|
20240923,162800,11587507540,9720,9720,9720,9720,0
|
|
20240923,162700,11587507540,9720,9720,9720,9720,0
|
|
20240923,162600,11587507540,9720,9720,9720,9720,0
|
|
20240923,162500,11587507540,9720,9720,9720,9720,0
|
|
20240923,162400,11587507540,9720,9720,9720,9720,0
|
|
20240923,162300,11587507540,9720,9720,9720,9720,0
|
|
20240923,162200,11587507540,9720,9720,9720,9720,0
|
|
20240923,162100,11587507540,9720,9720,9720,9720,0
|
|
20240923,162000,11587507540,9720,9720,9720,9720,0
|
|
20240923,161900,11587507540,9720,9720,9720,9720,0
|
|
20240923,161800,11587507540,9720,9720,9720,9720,17149
|
|
20240923,161700,11587507540,9720,9720,9720,9720,0
|
|
20240923,161600,11587507540,9720,9720,9720,9720,0
|
|
20240923,161500,11587507540,9720,9720,9720,9720,0
|
|
20240923,161400,11587507540,9720,9720,9720,9720,0
|
|
20240923,161300,11587507540,9720,9720,9720,9720,0
|
|
20240923,161200,11587507540,9720,9720,9720,9720,0
|
|
20240923,161100,11587507540,9720,9720,9720,9720,0
|
|
20240923,161000,11587507540,9720,9720,9720,9720,0
|
|
20240923,160900,11587507540,9720,9720,9720,9720,0
|
|
20240923,160800,11587507540,9720,9720,9720,9720,0
|
|
20240923,160700,11587507540,9720,9720,9720,9720,0
|
|
20240923,160600,11587507540,9720,9720,9720,9720,0
|
|
20240923,160500,11587507540,9720,9720,9720,9720,0
|
|
20240923,160400,11587507540,9720,9720,9720,9720,0
|
|
20240923,160300,11587507540,9720,9720,9720,9720,0
|
|
20240923,160200,11587507540,9720,9720,9720,9720,0
|
|
20240923,160100,11587507540,9720,9720,9720,9720,0
|
|
20240923,160000,11587507540,9720,9720,9720,9720,0
|
|
20240923,155900,11587507540,9720,9720,9720,9720,0
|
|
20240923,155800,11587507540,9720,9720,9720,9720,0
|
|
20240923,155700,11587507540,9720,9720,9720,9720,0
|
|
20240923,155600,11587507540,9720,9720,9720,9720,0
|
|
20240923,155500,11587507540,9720,9720,9720,9720,0
|
|
20240923,155400,11587507540,9720,9720,9720,9720,0
|
|
20240923,155300,11587507540,9720,9720,9720,9720,0
|
|
20240923,155200,11587507540,9720,9720,9720,9720,0
|
|
20240923,155100,11587507540,9720,9720,9720,9720,0
|
|
20240923,155000,11587507540,9720,9720,9720,9720,0
|
|
20240923,154900,11587507540,9720,9720,9720,9720,0
|
|
20240923,154800,11587507540,9720,9720,9720,9720,17149
|
|
20240923,154700,11587507540,9720,9720,9720,9720,0
|
|
20240923,154600,11587507540,9720,9720,9720,9720,0
|
|
20240923,154500,11587507540,9720,9720,9720,9720,0
|
|
20240923,154400,11587507540,9720,9720,9720,9720,0
|
|
20240923,154300,11587507540,9720,9720,9720,9720,0
|
|
20240923,154200,11587507540,9720,9720,9720,9720,0
|
|
20240923,154100,11587507540,9720,9720,9720,9720,0
|
|
20240923,154000,11587507540,9720,9720,9720,9720,0
|
|
20240923,153900,11587507540,9720,9720,9720,9720,0
|
|
20240923,153800,11587507540,9720,9720,9720,9720,0
|
|
20240923,153700,11587507540,9720,9720,9720,9720,0
|
|
20240923,153600,11587507540,9720,9720,9720,9720,0
|
|
20240923,153500,11587507540,9720,9720,9720,9720,0
|
|
20240923,153400,11587507540,9720,9720,9720,9720,0
|
|
20240923,153300,11587507540,9720,9720,9720,9720,0
|
|
20240923,153200,11587507540,9720,9720,9720,9720,0
|
|
20240923,153100,11587507540,9720,9720,9720,9720,0
|
|
20240923,153000,11587507540,9720,9720,9720,9720,17149
|
|
20240923,152900,11420819260,9730,9730,9730,9730,0
|
|
20240923,152800,11420819260,9730,9730,9730,9730,0
|
|
20240923,152700,11420819260,9730,9730,9730,9730,0
|
|
20240923,152600,11420819260,9730,9730,9730,9730,0
|
|
20240923,152500,11420819260,9730,9730,9730,9730,0
|
|
20240923,152400,11420819260,9730,9730,9730,9730,0
|
|
20240923,152300,11420819260,9730,9730,9730,9730,0
|
|
20240923,152200,11420819260,9730,9730,9730,9730,0
|
|
20240923,152100,11420819260,9730,9730,9730,9730,0
|
|
20240923,152000,11420819260,9730,9730,9730,9730,0
|
|
20240923,151900,11420819260,9730,9760,9760,9730,7486
|
|
20240923,151800,11347888860,9760,9770,9770,9750,3120
|
|
20240923,151700,11317452900,9760,9750,9770,9750,458
|
|
20240923,151600,11312982170,9770,9770,9770,9750,4987
|
|
20240923,151500,11264299310,9770,9770,9770,9760,431
|
|
20240923,151400,11260092240,9770,9770,9770,9760,2881
|
|
20240923,151300,11231949550,9770,9760,9770,9760,1363
|
|
20240923,151200,11218642650,9760,9770,9770,9760,1485
|
|
20240923,151100,11204148860,9770,9770,9780,9760,1689
|
|
20240923,151000,11187652320,9770,9770,9770,9760,473
|
|
20240923,150900,11183034250,9770,9770,9770,9760,2050
|
|
20240923,150800,11163021100,9760,9760,9760,9760,501
|
|
20240923,150700,11158131340,9750,9770,9770,9750,1913
|
|
20240923,150600,11139473770,9770,9770,9780,9760,2986
|
|
20240923,150500,11110306390,9780,9790,9790,9780,604
|
|
20240923,150400,11104395150,9790,9780,9790,9780,453
|
|
20240923,150300,11099960310,9780,9770,9780,9750,1666
|
|
20240923,150200,11083685280,9770,9770,9770,9770,52
|
|
20240923,150100,11083177240,9770,9760,9770,9750,1554
|
|
20240923,150000,11068015330,9760,9770,9770,9760,466
|
|
20240923,145900,11063464650,9780,9760,9780,9760,275
|
|
20240923,145800,11060777950,9760,9770,9770,9760,117
|
|
20240923,145700,11059634910,9780,9770,9780,9760,949
|
|
20240923,145600,11050372460,9760,9770,9770,9760,142
|
|
20240923,145500,11048986110,9770,9780,9780,9770,915
|
|
20240923,145400,11040044700,9790,9780,9790,9770,1287
|
|
20240923,145300,11027468330,9780,9780,9780,9780,67
|
|
20240923,145200,11026813070,9790,9790,9790,9790,1
|
|
20240923,145100,11026803280,9760,9780,9790,9760,1165
|
|
20240923,145000,11015403650,9780,9770,9780,9770,1450
|
|
20240923,144900,11001235490,9770,9770,9770,9750,3004
|
|
20240923,144800,10971908490,9770,9800,9800,9770,934
|
|
20240923,144700,10962771190,9800,9800,9800,9800,91
|
|
20240923,144600,10961879390,9800,9810,9810,9800,528
|
|
20240923,144500,10956704720,9810,9800,9810,9800,774
|
|
20240923,144400,10949118880,9800,9800,9800,9800,787
|
|
20240923,144300,10941406280,9800,9800,9810,9790,1105
|
|
20240923,144200,10930580900,9800,9830,9830,9800,4708
|
|
20240923,144100,10884370120,9830,9840,9840,9830,1107
|
|
20240923,144000,10873480020,9840,9850,9850,9840,1165
|
|
20240923,143900,10862005940,9860,9850,9860,9850,141
|
|
20240923,143800,10860617080,9850,9850,9850,9850,43
|
|
20240923,143700,10860193530,9850,9850,9860,9850,161
|
|
20240923,143600,10858607670,9850,9850,9850,9850,374
|
|
20240923,143500,10854923770,9850,9850,9860,9850,307
|
|
20240923,143400,10851899810,9850,9840,9850,9830,3205
|
|
20240923,143300,10820389900,9850,9830,9850,9830,119
|
|
20240923,143200,10819219090,9830,9830,9830,9820,569
|
|
20240923,143100,10813625880,9830,9850,9850,9830,1577
|
|
20240923,143000,10798121280,9850,9850,9850,9850,1091
|
|
20240923,142900,10787374930,9850,9850,9850,9850,168
|
|
20240923,142800,10785720130,9850,9860,9860,9850,814
|
|
20240923,142700,10777696910,9860,9860,9870,9860,315
|
|
20240923,142600,10774590560,9860,9860,9870,9860,334
|
|
20240923,142500,10771297210,9860,9860,9870,9860,637
|
|
20240923,142400,10765016190,9860,9890,9900,9860,2483
|
|
20240923,142300,10740466650,9890,9880,9900,9880,6798
|
|
20240923,142200,10673215890,9880,9860,9880,9850,2653
|
|
20240923,142100,10647026870,9860,9860,9860,9850,626
|
|
20240923,142000,10640855610,9850,9860,9860,9850,155
|
|
20240923,141900,10639327750,9860,9870,9870,9840,2848
|
|
20240923,141800,10611259850,9880,9870,9890,9870,3088
|
|
20240923,141700,10580754630,9870,9870,9870,9850,1914
|
|
20240923,141600,10561871550,9880,9850,9890,9850,1755
|
|
20240923,141500,10544555540,9850,9830,9850,9810,2513
|
|
20240923,141400,10519841110,9830,9830,9840,9830,506
|
|
20240923,141300,10514867110,9830,9820,9840,9820,187
|
|
20240923,141200,10513029070,9830,9820,9840,9800,1863
|
|
20240923,141100,10494753290,9820,9820,9830,9810,851
|
|
20240923,141000,10486398010,9810,9830,9830,9800,2141
|
|
20240923,140900,10465387490,9830,9870,9880,9830,1384
|
|
20240923,140800,10451752890,9860,9810,9890,9800,13647
|
|
20240923,140700,10317445710,9800,9810,9810,9800,1692
|
|
20240923,140600,10300862710,9810,9800,9810,9800,372
|
|
20240923,140500,10297216600,9800,9800,9800,9790,633
|
|
20240923,140400,10291018490,9800,9800,9800,9800,351
|
|
20240923,140300,10287578690,9800,9800,9800,9800,36
|
|
20240923,140200,10287225890,9800,9810,9810,9800,1954
|
|
20240923,140100,10268074050,9810,9810,9810,9810,948
|
|
20240923,140000,10258774170,9810,9800,9810,9800,2117
|
|
20240923,135900,10238026520,9800,9790,9800,9790,266
|
|
20240923,135800,10235422370,9790,9790,9790,9790,1661
|
|
20240923,135700,10219161180,9790,9790,9790,9790,1083
|
|
20240923,135600,10208558610,9790,9780,9790,9780,1457
|
|
20240923,135500,10194309140,9780,9790,9800,9780,156
|
|
20240923,135400,10192783390,9790,9790,9800,9790,390
|
|
20240923,135300,10188965000,9790,9790,9790,9780,1529
|
|
20240923,135200,10173996600,9790,9780,9790,9770,1567
|
|
20240923,135100,10158678350,9790,9780,9790,9780,131
|
|
20240923,135000,10157397080,9780,9790,9790,9780,824
|
|
20240923,134900,10149337300,9790,9790,9790,9780,221
|
|
20240923,134800,10147175750,9790,9790,9790,9780,587
|
|
20240923,134700,10141433980,9790,9790,9790,9790,0
|
|
20240923,134600,10141433980,9790,9790,9790,9790,68
|
|
20240923,134500,10140768260,9780,9770,9780,9770,953
|
|
20240923,134400,10131454420,9770,9770,9770,9770,346
|
|
20240923,134300,10128074000,9770,9760,9770,9760,86
|
|
20240923,134200,10127234280,9760,9760,9760,9760,1350
|
|
20240923,134100,10114058280,9770,9770,9770,9770,114
|
|
20240923,134000,10112944500,9760,9770,9770,9760,31
|
|
20240923,133900,10112641830,9770,9760,9770,9760,104
|
|
20240923,133800,10111626750,9760,9770,9770,9760,1786
|
|
20240923,133700,10094195260,9770,9770,9780,9770,59
|
|
20240923,133600,10093618790,9770,9770,9770,9770,303
|
|
20240923,133500,10090658480,9790,9780,9790,9780,15
|
|
20240923,133400,10090511670,9770,9770,9770,9770,75
|
|
20240923,133300,10089778920,9760,9760,9760,9760,5
|
|
20240923,133200,10089730120,9760,9760,9760,9760,200
|
|
20240923,133100,10087778120,9760,9790,9790,9760,100
|
|
20240923,133000,10086801560,9770,9770,9790,9770,45
|
|
20240923,132900,10086361840,9780,9790,9790,9780,595
|
|
20240923,132800,10080537970,9790,9780,9790,9780,1083
|
|
20240923,132700,10069946220,9780,9770,9780,9770,16
|
|
20240923,132600,10069789770,9780,9770,9780,9750,1178
|
|
20240923,132500,10058290370,9780,9780,9780,9780,1
|
|
20240923,132400,10058280590,9770,9770,9770,9770,353
|
|
20240923,132300,10054831780,9770,9760,9770,9760,365
|
|
20240923,132200,10051269360,9760,9770,9770,9760,1488
|
|
20240923,132100,10036744280,9760,9770,9770,9760,284
|
|
20240923,132000,10033971330,9770,9770,9770,9770,151
|
|
20240923,131900,10032496060,9770,9770,9770,9770,73
|
|
20240923,131800,10031782850,9770,9770,9770,9770,138
|
|
20240923,131700,10030434590,9770,9770,9770,9770,40
|
|
20240923,131600,10030043790,9770,9760,9770,9760,374
|
|
20240923,131500,10026393050,9750,9760,9760,9750,873
|
|
20240923,131400,10017875280,9760,9750,9760,9750,312
|
|
20240923,131300,10014830190,9760,9760,9760,9760,200
|
|
20240923,131200,10012878190,9760,9750,9760,9750,55
|
|
20240923,131100,10012341880,9760,9750,9760,9750,151
|
|
20240923,131000,10010869600,9750,9760,9760,9750,133
|
|
20240923,130900,10009572530,9760,9750,9760,9750,301
|
|
20240923,130800,10006637600,9760,9770,9770,9760,274
|
|
20240923,130700,10003963290,9770,9750,9770,9750,177
|
|
20240923,130600,10002237020,9760,9760,9760,9760,414
|
|
20240923,130500,9998196380,9770,9770,9770,9770,57
|
|
20240923,130400,9997639490,9770,9770,9770,9750,36
|
|
20240923,130300,9997287930,9770,9740,9770,9740,701
|
|
20240923,130200,9990456420,9750,9750,9750,9740,2057
|
|
20240923,130100,9970403600,9760,9760,9760,9760,313
|
|
20240923,130000,9967348720,9770,9770,9770,9770,101
|
|
20240923,125900,9966361950,9770,9770,9770,9750,340
|
|
20240923,125800,9963046150,9750,9750,9750,9750,137
|
|
20240923,125700,9961710400,9750,9760,9760,9750,1158
|
|
20240923,125600,9950419690,9760,9760,9760,9760,0
|
|
20240923,125500,9950419690,9760,9770,9770,9760,384
|
|
20240923,125400,9946671830,9770,9780,9780,9760,124
|
|
20240923,125300,9945460290,9770,9760,9770,9760,623
|
|
20240923,125200,9939374740,9770,9750,9770,9750,295
|
|
20240923,125100,9936496530,9760,9760,9760,9760,210
|
|
20240923,125000,9934446930,9760,9760,9760,9750,244
|
|
20240923,124900,9932066490,9760,9760,9760,9760,12
|
|
20240923,124800,9931949370,9760,9760,9760,9760,121
|
|
20240923,124700,9930768410,9770,9770,9770,9770,29
|
|
20240923,124600,9930485080,9770,9760,9770,9760,170
|
|
20240923,124500,9928825690,9770,9770,9770,9770,26
|
|
20240923,124400,9928571670,9760,9770,9780,9760,472
|
|
20240923,124300,9923960230,9770,9780,9780,9770,1148
|
|
20240923,124200,9912744260,9790,9790,9790,9790,229
|
|
20240923,124100,9910502350,9790,9790,9790,9790,0
|
|
20240923,124000,9910502350,9790,9780,9790,9780,334
|
|
20240923,123900,9907235820,9790,9790,9790,9790,312
|
|
20240923,123800,9904181340,9790,9780,9790,9780,400
|
|
20240923,123700,9900265370,9790,9790,9790,9770,4
|
|
20240923,123600,9900226240,9770,9780,9790,9770,163
|
|
20240923,123500,9898632400,9770,9780,9780,9770,40
|
|
20240923,123400,9898241540,9790,9790,9790,9790,81
|
|
20240923,123300,9897448550,9790,9790,9790,9770,324
|
|
20240923,123200,9894280260,9780,9780,9780,9770,981
|
|
20240923,123100,9884686240,9790,9790,9790,9790,0
|
|
20240923,123000,9884686240,9790,9780,9790,9770,695
|
|
20240923,122900,9877894470,9770,9790,9790,9770,244
|
|
20240923,122800,9875507330,9790,9790,9790,9790,20
|
|
20240923,122700,9875311530,9800,9790,9800,9790,363
|
|
20240923,122600,9871756620,9790,9770,9790,9770,1311
|
|
20240923,122500,9858946990,9770,9760,9770,9760,8
|
|
20240923,122400,9858868880,9770,9760,9770,9760,321
|
|
20240923,122300,9855735910,9770,9770,9770,9770,50
|
|
20240923,122200,9855247410,9760,9770,9770,9750,1453
|
|
20240923,122100,9841065350,9770,9760,9770,9750,250
|
|
20240923,122000,9838625770,9760,9760,9760,9750,160
|
|
20240923,121900,9837064470,9760,9760,9760,9750,102
|
|
20240923,121800,9836068960,9760,9750,9760,9750,994
|
|
20240923,121700,9826377320,9750,9750,9750,9740,649
|
|
20240923,121600,9820049770,9750,9750,9750,9740,453
|
|
20240923,121500,9815637500,9740,9740,9740,9740,41
|
|
20240923,121400,9815238160,9740,9750,9750,9740,300
|
|
20240923,121300,9812315960,9750,9750,9750,9750,0
|
|
20240923,121200,9812315960,9750,9750,9750,9740,125
|
|
20240923,121100,9811098210,9750,9750,9750,9750,42
|
|
20240923,121000,9810688710,9740,9740,9750,9740,140
|
|
20240923,120900,9809324110,9750,9740,9750,9740,4
|
|
20240923,120800,9809285140,9740,9750,9750,9740,282
|
|
20240923,120700,9806535940,9740,9740,9750,9740,1105
|
|
20240923,120600,9795772940,9750,9740,9750,9740,77
|
|
20240923,120500,9795022810,9740,9740,9750,9740,526
|
|
20240923,120400,9789899560,9740,9740,9740,9740,1
|
|
20240923,120300,9789889820,9750,9750,9750,9740,13
|
|
20240923,120200,9789763170,9740,9740,9740,9740,198
|
|
20240923,120100,9787834650,9750,9750,9750,9740,811
|
|
20240923,120000,9779930560,9750,9750,9750,9740,242
|
|
20240923,115900,9777572460,9740,9750,9750,9740,38
|
|
20240923,115800,9777202010,9750,9750,9750,9740,135
|
|
20240923,115700,9775887070,9750,9750,9750,9730,1277
|
|
20240923,115600,9763455730,9750,9750,9750,9750,151
|
|
20240923,115500,9761983480,9740,9750,9750,9740,2448
|
|
20240923,115400,9738133720,9750,9760,9760,9750,483
|
|
20240923,115300,9733423970,9760,9750,9760,9750,516
|
|
20240923,115200,9728390800,9750,9750,9750,9740,547
|
|
20240923,115100,9723057650,9750,9760,9760,9750,360
|
|
20240923,115000,9719546280,9750,9760,9760,9750,1457
|
|
20240923,114900,9705340010,9760,9760,9770,9750,793
|
|
20240923,114800,9697602580,9760,9770,9770,9760,315
|
|
20240923,114700,9694525560,9780,9780,9780,9780,4
|
|
20240923,114600,9694486440,9770,9780,9780,9770,11
|
|
20240923,114500,9694378960,9780,9790,9790,9780,230
|
|
20240923,114400,9692129470,9790,9790,9800,9790,1088
|
|
20240923,114300,9681476930,9790,9790,9800,9790,3238
|
|
20240923,114200,9649776890,9800,9800,9810,9800,247
|
|
20240923,114100,9647356230,9800,9810,9810,9800,250
|
|
20240923,114000,9644906110,9810,9810,9810,9810,483
|
|
20240923,113900,9640167880,9810,9800,9810,9800,1186
|
|
20240923,113800,9628544670,9800,9800,9800,9800,245
|
|
20240923,113700,9626143670,9790,9790,9800,9780,510
|
|
20240923,113600,9621146640,9790,9790,9790,9790,529
|
|
20240923,113500,9615967730,9790,9800,9800,9790,1089
|
|
20240923,113400,9605305900,9790,9790,9800,9790,97
|
|
20240923,113300,9604356230,9790,9790,9800,9790,501
|
|
20240923,113200,9599450530,9790,9780,9790,9780,1314
|
|
20240923,113100,9586595590,9780,9760,9780,9760,496
|
|
20240923,113000,9581750330,9770,9770,9770,9770,884
|
|
20240923,112900,9573113650,9780,9780,9780,9780,6
|
|
20240923,112800,9573054970,9780,9780,9780,9780,359
|
|
20240923,112700,9569543950,9780,9770,9780,9770,114
|
|
20240923,112600,9568429130,9780,9760,9780,9750,998
|
|
20240923,112500,9558691570,9770,9770,9770,9770,0
|
|
20240923,112400,9558691570,9770,9760,9770,9750,161
|
|
20240923,112300,9557120010,9760,9750,9760,9750,54
|
|
20240923,112200,9556593470,9750,9750,9760,9750,934
|
|
20240923,112100,9547485430,9750,9750,9750,9750,534
|
|
20240923,112000,9542278930,9750,9760,9760,9750,839
|
|
20240923,111900,9534098380,9750,9770,9770,9750,88
|
|
20240923,111800,9533239500,9760,9760,9760,9760,823
|
|
20240923,111700,9525207020,9760,9760,9760,9760,140
|
|
20240923,111600,9523840620,9760,9760,9760,9760,108
|
|
20240923,111500,9522786540,9760,9770,9770,9760,208
|
|
20240923,111400,9520755140,9780,9780,9780,9780,207
|
|
20240923,111300,9518730680,9780,9780,9780,9780,315
|
|
20240923,111200,9515649980,9770,9770,9780,9770,382
|
|
20240923,111100,9511916280,9780,9780,9780,9780,1261
|
|
20240923,111000,9499583700,9780,9770,9780,9770,377
|
|
20240923,110900,9495896740,9770,9770,9770,9760,469
|
|
20240923,110800,9491318490,9770,9770,9770,9760,806
|
|
20240923,110700,9483443900,9760,9760,9760,9760,359
|
|
20240923,110600,9479940060,9760,9760,9760,9760,79
|
|
20240923,110500,9479169020,9770,9760,9770,9750,2673
|
|
20240923,110400,9453098650,9760,9760,9760,9760,63
|
|
20240923,110300,9452483770,9760,9760,9770,9750,1514
|
|
20240923,110200,9437707700,9770,9760,9770,9760,260
|
|
20240923,110100,9435169110,9770,9770,9770,9770,1
|
|
20240923,110000,9435159340,9760,9770,9770,9760,682
|
|
20240923,105900,9428500860,9770,9770,9770,9770,68
|
|
20240923,105800,9427836500,9770,9770,9770,9770,536
|
|
20240923,105700,9422599780,9770,9780,9780,9770,371
|
|
20240923,105600,9418973780,9780,9770,9780,9770,404
|
|
20240923,105500,9415026220,9780,9770,9780,9770,7
|
|
20240923,105400,9414957770,9780,9770,9780,9770,191
|
|
20240923,105300,9413091630,9770,9780,9780,9770,325
|
|
20240923,105200,9409916160,9770,9770,9780,9770,424
|
|
20240923,105100,9405773640,9770,9780,9780,9770,655
|
|
20240923,105000,9399369870,9780,9780,9780,9780,100
|
|
20240923,104900,9398391870,9770,9770,9770,9770,152
|
|
20240923,104800,9396906830,9770,9770,9770,9770,126
|
|
20240923,104700,9395675810,9770,9770,9770,9770,925
|
|
20240923,104600,9386638560,9780,9800,9800,9780,643
|
|
20240923,104500,9380347370,9790,9800,9800,9790,30
|
|
20240923,104400,9380053570,9800,9790,9800,9790,507
|
|
20240923,104300,9375085240,9790,9790,9790,9790,124
|
|
20240923,104200,9373871280,9790,9790,9800,9760,2024
|
|
20240923,104100,9354107740,9790,9770,9790,9770,621
|
|
20240923,104000,9348038630,9780,9770,9780,9770,603
|
|
20240923,103900,9342147310,9770,9780,9780,9770,80
|
|
20240923,103800,9341365210,9780,9770,9780,9770,497
|
|
20240923,103700,9336508370,9770,9780,9780,9770,654
|
|
20240923,103600,9330118710,9780,9780,9780,9780,121
|
|
20240923,103500,9328935330,9780,9810,9810,9780,476
|
|
20240923,103400,9324278700,9780,9790,9810,9780,628
|
|
20240923,103300,9318129140,9790,9790,9790,9790,59
|
|
20240923,103200,9317551530,9800,9790,9800,9780,2125
|
|
20240923,103100,9296763110,9790,9790,9800,9790,669
|
|
20240923,103000,9290212460,9790,9790,9790,9790,176
|
|
20240923,102900,9288489420,9800,9800,9800,9790,1200
|
|
20240923,102800,9276729470,9800,9800,9820,9800,1005
|
|
20240923,102700,9266863420,9800,9800,9810,9790,246
|
|
20240923,102600,9264453870,9800,9790,9800,9780,371
|
|
20240923,102500,9260821980,9790,9810,9820,9790,1039
|
|
20240923,102400,9250642820,9820,9810,9820,9810,11
|
|
20240923,102300,9250534900,9820,9810,9820,9800,267
|
|
20240923,102200,9247916630,9820,9800,9820,9800,728
|
|
20240923,102100,9240779770,9810,9830,9830,9800,1503
|
|
20240923,102000,9226028670,9820,9830,9830,9820,1627
|
|
20240923,101900,9210047370,9840,9860,9860,9840,3369
|
|
20240923,101800,9176855960,9860,9850,9860,9840,9017
|
|
20240923,101700,9088037040,9850,9810,9850,9800,3404
|
|
20240923,101600,9054570150,9810,9810,9810,9800,1327
|
|
20240923,101500,9041557350,9800,9800,9810,9800,514
|
|
20240923,101400,9036518990,9800,9800,9800,9800,1852
|
|
20240923,101300,9018369390,9790,9790,9800,9790,1282
|
|
20240923,101200,9005816090,9780,9790,9800,9780,963
|
|
20240923,101100,8996391120,9790,9770,9790,9770,703
|
|
20240923,101000,8989516890,9770,9760,9770,9760,140
|
|
20240923,100900,8988149680,9760,9760,9780,9760,214
|
|
20240923,100800,8986057080,9760,9770,9780,9760,967
|
|
20240923,100700,8976616560,9770,9790,9800,9770,680
|
|
20240923,100600,8969970180,9800,9780,9800,9780,768
|
|
20240923,100500,8962452050,9790,9760,9790,9760,2111
|
|
20240923,100400,8941815020,9750,9760,9760,9750,539
|
|
20240923,100300,8936559540,9760,9740,9760,9730,1418
|
|
20240923,100200,8922742880,9740,9740,9740,9740,407
|
|
20240923,100100,8918778700,9740,9730,9740,9730,1212
|
|
20240923,100000,8906985810,9730,9740,9740,9730,565
|
|
20240923,095900,8901483710,9740,9740,9750,9740,239
|
|
20240923,095800,8899155420,9740,9760,9760,9740,651
|
|
20240923,095700,8892808170,9760,9760,9770,9750,1394
|
|
20240923,095600,8879214180,9750,9760,9760,9750,1369
|
|
20240923,095500,8865861300,9770,9760,9770,9760,484
|
|
20240923,095400,8861137410,9760,9770,9770,9760,1263
|
|
20240923,095300,8848808830,9770,9770,9780,9770,632
|
|
20240923,095200,8842630580,9780,9770,9780,9760,134
|
|
20240923,095100,8841321480,9770,9780,9780,9760,131
|
|
20240923,095000,8840040680,9770,9800,9810,9770,1331
|
|
20240923,094900,8827024980,9800,9780,9810,9780,1665
|
|
20240923,094800,8810710460,9780,9770,9780,9760,1042
|
|
20240923,094700,8800537220,9750,9720,9750,9720,625
|
|
20240923,094600,8794451380,9730,9750,9760,9730,891
|
|
20240923,094500,8785771730,9750,9740,9780,9740,1352
|
|
20240923,094400,8772565770,9740,9740,9740,9740,1365
|
|
20240923,094300,8759270670,9730,9740,9740,9730,1604
|
|
20240923,094200,8743658750,9740,9730,9740,9730,1094
|
|
20240923,094100,8733004430,9720,9700,9740,9680,1213
|
|
20240923,094000,8721228900,9660,9710,9710,9660,1458
|
|
20240923,093900,8707129600,9720,9690,9720,9670,4313
|
|
20240923,093800,8665322300,9670,9680,9700,9660,1931
|
|
20240923,093700,8646652170,9670,9650,9700,9620,6464
|
|
20240923,093600,8584195250,9640,9710,9710,9640,11748
|
|
20240923,093500,8470570530,9710,9750,9750,9710,3721
|
|
20240923,093400,8434393750,9750,9780,9780,9740,3567
|
|
20240923,093300,8399604370,9780,9780,9790,9780,1891
|
|
20240923,093200,8381099420,9770,9760,9780,9750,3176
|
|
20240923,093100,8350090280,9750,9740,9770,9740,1803
|
|
20240923,093000,8332499890,9750,9740,9770,9740,2304
|
|
20240923,092900,8310023440,9740,9770,9770,9730,4033
|
|
20240923,092800,8270724350,9770,9760,9780,9750,895
|
|
20240923,092700,8261984050,9780,9760,9780,9740,1107
|
|
20240923,092600,8251187620,9750,9780,9790,9740,2742
|
|
20240923,092500,8224405310,9790,9740,9790,9730,1857
|
|
20240923,092400,8206291780,9740,9700,9740,9700,9627
|
|
20240923,092300,8112778470,9730,9800,9800,9700,9041
|
|
20240923,092200,8024843510,9780,9740,9800,9710,9011
|
|
20240923,092100,7937139110,9740,9770,9780,9730,11653
|
|
20240923,092000,7823539040,9770,9870,9870,9750,17357
|
|
20240923,091900,7653424600,9860,9880,9880,9840,3594
|
|
20240923,091800,7617984170,9860,9880,9890,9850,5434
|
|
20240923,091700,7564339860,9890,9920,9920,9870,14531
|
|
20240923,091600,7420466310,9920,9790,9930,9790,16558
|
|
20240923,091500,7256973800,9810,9840,9850,9790,10759
|
|
20240923,091400,7151359060,9830,9860,9900,9830,4013
|
|
20240923,091300,7111821680,9860,9860,9910,9850,4234
|
|
20240923,091200,7069989960,9860,9810,9860,9810,6120
|
|
20240923,091100,7009893610,9850,9820,9860,9790,20053
|
|
20240923,091000,6812839940,9820,9830,9850,9770,31312
|
|
20240923,090900,6505976870,9830,9930,9940,9830,32188
|
|
20240923,090800,6187574270,9930,9960,9970,9930,16916
|
|
20240923,090700,6019321080,9970,9980,9990,9960,21121
|
|
20240923,090600,5808653020,9980,9980,10000,9960,16188
|
|
20240923,090500,5647125790,9970,9990,10010,9940,27449
|
|
20240923,090400,5373732740,10010,10030,10050,9970,37771
|
|
20240923,090300,4996279640,10040,10050,10080,10030,25100
|
|
20240923,090200,4744083750,10040,10050,10070,9970,52327
|
|
20240923,090100,4219658080,10070,10300,10310,9980,106319
|
|
20240923,090000,3143492130,10290,9960,10800,9920,301772
|