680 lines
34 KiB
CSV
680 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,201700,8125678070,9720,9720,9720,9720,9011
|
|
20240924,201600,8125678070,9720,9720,9720,9720,0
|
|
20240924,201500,8125678070,9720,9720,9720,9720,0
|
|
20240924,201400,8125678070,9720,9720,9720,9720,0
|
|
20240924,201300,8125678070,9720,9720,9720,9720,0
|
|
20240924,201200,8125678070,9720,9720,9720,9720,0
|
|
20240924,201100,8125678070,9720,9720,9720,9720,0
|
|
20240924,201000,8125678070,9720,9720,9720,9720,0
|
|
20240924,200900,8125678070,9720,9720,9720,9720,0
|
|
20240924,200800,8125678070,9720,9720,9720,9720,0
|
|
20240924,200700,8125678070,9720,9720,9720,9720,0
|
|
20240924,200600,8125678070,9720,9720,9720,9720,0
|
|
20240924,200500,8125678070,9720,9720,9720,9720,0
|
|
20240924,200400,8125678070,9720,9720,9720,9720,0
|
|
20240924,200300,8125678070,9720,9720,9720,9720,0
|
|
20240924,200200,8125678070,9720,9720,9720,9720,0
|
|
20240924,200100,8125678070,9720,9720,9720,9720,0
|
|
20240924,200000,8125678070,9720,9720,9720,9720,0
|
|
20240924,195900,8125678070,9720,9720,9720,9720,0
|
|
20240924,195800,8125678070,9720,9720,9720,9720,0
|
|
20240924,195700,8125678070,9720,9720,9720,9720,0
|
|
20240924,195600,8125678070,9720,9720,9720,9720,0
|
|
20240924,195500,8125678070,9720,9720,9720,9720,0
|
|
20240924,195400,8125678070,9720,9720,9720,9720,0
|
|
20240924,195300,8125678070,9720,9720,9720,9720,0
|
|
20240924,195200,8125678070,9720,9720,9720,9720,0
|
|
20240924,195100,8125678070,9720,9720,9720,9720,0
|
|
20240924,195000,8125678070,9720,9720,9720,9720,0
|
|
20240924,194900,8125678070,9720,9720,9720,9720,0
|
|
20240924,194800,8125678070,9720,9720,9720,9720,0
|
|
20240924,194700,8125678070,9720,9720,9720,9720,9011
|
|
20240924,194600,8125678070,9720,9720,9720,9720,0
|
|
20240924,194500,8125678070,9720,9720,9720,9720,0
|
|
20240924,194400,8125678070,9720,9720,9720,9720,0
|
|
20240924,194300,8125678070,9720,9720,9720,9720,0
|
|
20240924,194200,8125678070,9720,9720,9720,9720,0
|
|
20240924,194100,8125678070,9720,9720,9720,9720,0
|
|
20240924,194000,8125678070,9720,9720,9720,9720,0
|
|
20240924,193900,8125678070,9720,9720,9720,9720,0
|
|
20240924,193800,8125678070,9720,9720,9720,9720,0
|
|
20240924,193700,8125678070,9720,9720,9720,9720,0
|
|
20240924,193600,8125678070,9720,9720,9720,9720,0
|
|
20240924,193500,8125678070,9720,9720,9720,9720,0
|
|
20240924,193400,8125678070,9720,9720,9720,9720,0
|
|
20240924,193300,8125678070,9720,9720,9720,9720,0
|
|
20240924,193200,8125678070,9720,9720,9720,9720,0
|
|
20240924,193100,8125678070,9720,9720,9720,9720,0
|
|
20240924,193000,8125678070,9720,9720,9720,9720,0
|
|
20240924,192900,8125678070,9720,9720,9720,9720,0
|
|
20240924,192800,8125678070,9720,9720,9720,9720,0
|
|
20240924,192700,8125678070,9720,9720,9720,9720,0
|
|
20240924,192600,8125678070,9720,9720,9720,9720,0
|
|
20240924,192500,8125678070,9720,9720,9720,9720,0
|
|
20240924,192400,8125678070,9720,9720,9720,9720,0
|
|
20240924,192300,8125678070,9720,9720,9720,9720,0
|
|
20240924,192200,8125678070,9720,9720,9720,9720,0
|
|
20240924,192100,8125678070,9720,9720,9720,9720,0
|
|
20240924,192000,8125678070,9720,9720,9720,9720,0
|
|
20240924,191900,8125678070,9720,9720,9720,9720,0
|
|
20240924,191800,8125678070,9720,9720,9720,9720,0
|
|
20240924,191700,8125678070,9720,9720,9720,9720,9011
|
|
20240924,191600,8125678070,9720,9720,9720,9720,0
|
|
20240924,191500,8125678070,9720,9720,9720,9720,0
|
|
20240924,191400,8125678070,9720,9720,9720,9720,0
|
|
20240924,191300,8125678070,9720,9720,9720,9720,0
|
|
20240924,191200,8125678070,9720,9720,9720,9720,0
|
|
20240924,191100,8125678070,9720,9720,9720,9720,0
|
|
20240924,191000,8125678070,9720,9720,9720,9720,0
|
|
20240924,190900,8125678070,9720,9720,9720,9720,0
|
|
20240924,190800,8125678070,9720,9720,9720,9720,0
|
|
20240924,190700,8125678070,9720,9720,9720,9720,0
|
|
20240924,190600,8125678070,9720,9720,9720,9720,0
|
|
20240924,190500,8125678070,9720,9720,9720,9720,0
|
|
20240924,190400,8125678070,9720,9720,9720,9720,0
|
|
20240924,190300,8125678070,9720,9720,9720,9720,0
|
|
20240924,190200,8125678070,9720,9720,9720,9720,0
|
|
20240924,190100,8125678070,9720,9720,9720,9720,0
|
|
20240924,190000,8125678070,9720,9720,9720,9720,0
|
|
20240924,185900,8125678070,9720,9720,9720,9720,0
|
|
20240924,185800,8125678070,9720,9720,9720,9720,0
|
|
20240924,185700,8125678070,9720,9720,9720,9720,0
|
|
20240924,185600,8125678070,9720,9720,9720,9720,0
|
|
20240924,185500,8125678070,9720,9720,9720,9720,0
|
|
20240924,185400,8125678070,9720,9720,9720,9720,0
|
|
20240924,185300,8125678070,9720,9720,9720,9720,0
|
|
20240924,185200,8125678070,9720,9720,9720,9720,0
|
|
20240924,185100,8125678070,9720,9720,9720,9720,0
|
|
20240924,185000,8125678070,9720,9720,9720,9720,0
|
|
20240924,184900,8125678070,9720,9720,9720,9720,0
|
|
20240924,184800,8125678070,9720,9720,9720,9720,0
|
|
20240924,184700,8125678070,9720,9720,9720,9720,9011
|
|
20240924,184600,8125678070,9720,9720,9720,9720,0
|
|
20240924,184500,8125678070,9720,9720,9720,9720,0
|
|
20240924,184400,8125678070,9720,9720,9720,9720,0
|
|
20240924,184300,8125678070,9720,9720,9720,9720,0
|
|
20240924,184200,8125678070,9720,9720,9720,9720,0
|
|
20240924,184100,8125678070,9720,9720,9720,9720,0
|
|
20240924,184000,8125678070,9720,9720,9720,9720,0
|
|
20240924,183900,8125678070,9720,9720,9720,9720,0
|
|
20240924,183800,8125678070,9720,9720,9720,9720,0
|
|
20240924,183700,8125678070,9720,9720,9720,9720,0
|
|
20240924,183600,8125678070,9720,9720,9720,9720,0
|
|
20240924,183500,8125678070,9720,9720,9720,9720,0
|
|
20240924,183400,8125678070,9720,9720,9720,9720,0
|
|
20240924,183300,8125678070,9720,9720,9720,9720,0
|
|
20240924,183200,8125678070,9720,9720,9720,9720,0
|
|
20240924,183100,8125678070,9720,9720,9720,9720,0
|
|
20240924,183000,8125678070,9720,9720,9720,9720,0
|
|
20240924,182900,8125678070,9720,9720,9720,9720,0
|
|
20240924,182800,8125678070,9720,9720,9720,9720,0
|
|
20240924,182700,8125678070,9720,9720,9720,9720,0
|
|
20240924,182600,8125678070,9720,9720,9720,9720,0
|
|
20240924,182500,8125678070,9720,9720,9720,9720,0
|
|
20240924,182400,8125678070,9720,9720,9720,9720,0
|
|
20240924,182300,8125678070,9720,9720,9720,9720,0
|
|
20240924,182200,8125678070,9720,9720,9720,9720,0
|
|
20240924,182100,8125678070,9720,9720,9720,9720,0
|
|
20240924,182000,8125678070,9720,9720,9720,9720,0
|
|
20240924,181900,8125678070,9720,9720,9720,9720,0
|
|
20240924,181800,8125678070,9720,9720,9720,9720,0
|
|
20240924,181700,8125678070,9720,9720,9720,9720,9011
|
|
20240924,181600,8125678070,9720,9720,9720,9720,0
|
|
20240924,181500,8125678070,9720,9720,9720,9720,0
|
|
20240924,181400,8125678070,9720,9720,9720,9720,0
|
|
20240924,181300,8125678070,9720,9720,9720,9720,0
|
|
20240924,181200,8125678070,9720,9720,9720,9720,0
|
|
20240924,181100,8125678070,9720,9720,9720,9720,0
|
|
20240924,181000,8125678070,9720,9720,9720,9720,0
|
|
20240924,180900,8125678070,9720,9720,9720,9720,0
|
|
20240924,180800,8125678070,9720,9720,9720,9720,0
|
|
20240924,180700,8125678070,9720,9720,9720,9720,0
|
|
20240924,180600,8125678070,9720,9720,9720,9720,0
|
|
20240924,180500,8125678070,9720,9720,9720,9720,0
|
|
20240924,180400,8125678070,9720,9720,9720,9720,0
|
|
20240924,180300,8125678070,9720,9720,9720,9720,0
|
|
20240924,180200,8125678070,9720,9720,9720,9720,0
|
|
20240924,180100,8125678070,9720,9720,9720,9720,0
|
|
20240924,180000,8125678070,9720,9720,9720,9720,0
|
|
20240924,175900,8125678070,9720,9720,9720,9720,0
|
|
20240924,175800,8125678070,9720,9720,9720,9720,0
|
|
20240924,175700,8125678070,9720,9720,9720,9720,0
|
|
20240924,175600,8125678070,9720,9720,9720,9720,0
|
|
20240924,175500,8125678070,9720,9720,9720,9720,0
|
|
20240924,175400,8125678070,9720,9720,9720,9720,0
|
|
20240924,175300,8125678070,9720,9720,9720,9720,0
|
|
20240924,175200,8125678070,9720,9720,9720,9720,0
|
|
20240924,175100,8125678070,9720,9720,9720,9720,0
|
|
20240924,175000,8125678070,9720,9720,9720,9720,0
|
|
20240924,174900,8125678070,9720,9720,9720,9720,0
|
|
20240924,174800,8125678070,9720,9720,9720,9720,0
|
|
20240924,174700,8125678070,9720,9720,9720,9720,9011
|
|
20240924,174600,8125678070,9720,9720,9720,9720,0
|
|
20240924,174500,8125678070,9720,9720,9720,9720,0
|
|
20240924,174400,8125678070,9720,9720,9720,9720,0
|
|
20240924,174300,8125678070,9720,9720,9720,9720,0
|
|
20240924,174200,8125678070,9720,9720,9720,9720,0
|
|
20240924,174100,8125678070,9720,9720,9720,9720,0
|
|
20240924,174000,8125678070,9720,9720,9720,9720,0
|
|
20240924,173900,8125678070,9720,9720,9720,9720,0
|
|
20240924,173800,8125678070,9720,9720,9720,9720,0
|
|
20240924,173700,8125678070,9720,9720,9720,9720,0
|
|
20240924,173600,8125678070,9720,9720,9720,9720,0
|
|
20240924,173500,8125678070,9720,9720,9720,9720,0
|
|
20240924,173400,8125678070,9720,9720,9720,9720,0
|
|
20240924,173300,8125678070,9720,9720,9720,9720,0
|
|
20240924,173200,8125678070,9720,9720,9720,9720,0
|
|
20240924,173100,8125678070,9720,9720,9720,9720,0
|
|
20240924,173000,8125678070,9720,9720,9720,9720,0
|
|
20240924,172900,8125678070,9720,9720,9720,9720,0
|
|
20240924,172800,8125678070,9720,9720,9720,9720,0
|
|
20240924,172700,8125678070,9720,9720,9720,9720,0
|
|
20240924,172600,8125678070,9720,9720,9720,9720,0
|
|
20240924,172500,8125678070,9720,9720,9720,9720,0
|
|
20240924,172400,8125678070,9720,9720,9720,9720,0
|
|
20240924,172300,8125678070,9720,9720,9720,9720,0
|
|
20240924,172200,8125678070,9720,9720,9720,9720,0
|
|
20240924,172100,8125678070,9720,9720,9720,9720,0
|
|
20240924,172000,8125678070,9720,9720,9720,9720,0
|
|
20240924,171900,8125678070,9720,9720,9720,9720,0
|
|
20240924,171800,8125678070,9720,9720,9720,9720,0
|
|
20240924,171700,8125678070,9720,9720,9720,9720,9011
|
|
20240924,171600,8125678070,9720,9720,9720,9720,0
|
|
20240924,171500,8125678070,9720,9720,9720,9720,0
|
|
20240924,171400,8125678070,9720,9720,9720,9720,0
|
|
20240924,171300,8125678070,9720,9720,9720,9720,0
|
|
20240924,171200,8125678070,9720,9720,9720,9720,0
|
|
20240924,171100,8125678070,9720,9720,9720,9720,0
|
|
20240924,171000,8125678070,9720,9720,9720,9720,0
|
|
20240924,170900,8125678070,9720,9720,9720,9720,0
|
|
20240924,170800,8125678070,9720,9720,9720,9720,0
|
|
20240924,170700,8125678070,9720,9720,9720,9720,0
|
|
20240924,170600,8125678070,9720,9720,9720,9720,0
|
|
20240924,170500,8125678070,9720,9720,9720,9720,0
|
|
20240924,170400,8125678070,9720,9720,9720,9720,0
|
|
20240924,170300,8125678070,9720,9720,9720,9720,0
|
|
20240924,170200,8125678070,9720,9720,9720,9720,0
|
|
20240924,170100,8125678070,9720,9720,9720,9720,0
|
|
20240924,170000,8125678070,9720,9720,9720,9720,0
|
|
20240924,165900,8125678070,9720,9720,9720,9720,0
|
|
20240924,165800,8125678070,9720,9720,9720,9720,0
|
|
20240924,165700,8125678070,9720,9720,9720,9720,0
|
|
20240924,165600,8125678070,9720,9720,9720,9720,0
|
|
20240924,165500,8125678070,9720,9720,9720,9720,0
|
|
20240924,165400,8125678070,9720,9720,9720,9720,0
|
|
20240924,165300,8125678070,9720,9720,9720,9720,0
|
|
20240924,165200,8125678070,9720,9720,9720,9720,0
|
|
20240924,165100,8125678070,9720,9720,9720,9720,0
|
|
20240924,165000,8125678070,9720,9720,9720,9720,0
|
|
20240924,164900,8125678070,9720,9720,9720,9720,0
|
|
20240924,164800,8125678070,9720,9720,9720,9720,0
|
|
20240924,164700,8125678070,9720,9720,9720,9720,9011
|
|
20240924,164600,8125678070,9720,9720,9720,9720,0
|
|
20240924,164500,8125678070,9720,9720,9720,9720,0
|
|
20240924,164400,8125678070,9720,9720,9720,9720,0
|
|
20240924,164300,8125678070,9720,9720,9720,9720,0
|
|
20240924,164200,8125678070,9720,9720,9720,9720,0
|
|
20240924,164100,8125678070,9720,9720,9720,9720,0
|
|
20240924,164000,8125678070,9720,9720,9720,9720,0
|
|
20240924,163900,8125678070,9720,9720,9720,9720,0
|
|
20240924,163800,8125678070,9720,9720,9720,9720,0
|
|
20240924,163700,8125678070,9720,9720,9720,9720,0
|
|
20240924,163600,8125678070,9720,9720,9720,9720,0
|
|
20240924,163500,8125678070,9720,9720,9720,9720,0
|
|
20240924,163400,8125678070,9720,9720,9720,9720,0
|
|
20240924,163300,8125678070,9720,9720,9720,9720,0
|
|
20240924,163200,8125678070,9720,9720,9720,9720,0
|
|
20240924,163100,8125678070,9720,9720,9720,9720,0
|
|
20240924,163000,8125678070,9720,9720,9720,9720,0
|
|
20240924,162900,8125678070,9720,9720,9720,9720,0
|
|
20240924,162800,8125678070,9720,9720,9720,9720,0
|
|
20240924,162700,8125678070,9720,9720,9720,9720,0
|
|
20240924,162600,8125678070,9720,9720,9720,9720,0
|
|
20240924,162500,8125678070,9720,9720,9720,9720,0
|
|
20240924,162400,8125678070,9720,9720,9720,9720,0
|
|
20240924,162300,8125678070,9720,9720,9720,9720,0
|
|
20240924,162200,8125678070,9720,9720,9720,9720,0
|
|
20240924,162100,8125678070,9720,9720,9720,9720,0
|
|
20240924,162000,8125678070,9720,9720,9720,9720,0
|
|
20240924,161900,8125678070,9720,9720,9720,9720,0
|
|
20240924,161800,8125678070,9720,9720,9720,9720,0
|
|
20240924,161700,8125678070,9720,9720,9720,9720,9011
|
|
20240924,161600,8125678070,9720,9720,9720,9720,0
|
|
20240924,161500,8125678070,9720,9720,9720,9720,0
|
|
20240924,161400,8125678070,9720,9720,9720,9720,0
|
|
20240924,161300,8125678070,9720,9720,9720,9720,0
|
|
20240924,161200,8125678070,9720,9720,9720,9720,0
|
|
20240924,161100,8125678070,9720,9720,9720,9720,0
|
|
20240924,161000,8125678070,9720,9720,9720,9720,0
|
|
20240924,160900,8125678070,9720,9720,9720,9720,0
|
|
20240924,160800,8125678070,9720,9720,9720,9720,0
|
|
20240924,160700,8125678070,9720,9720,9720,9720,0
|
|
20240924,160600,8125678070,9720,9720,9720,9720,0
|
|
20240924,160500,8125678070,9720,9720,9720,9720,0
|
|
20240924,160400,8125678070,9720,9720,9720,9720,0
|
|
20240924,160300,8125678070,9720,9720,9720,9720,0
|
|
20240924,160200,8125678070,9720,9720,9720,9720,0
|
|
20240924,160100,8125678070,9720,9720,9720,9720,0
|
|
20240924,160000,8125678070,9720,9720,9720,9720,0
|
|
20240924,155900,8125678070,9720,9720,9720,9720,0
|
|
20240924,155800,8125678070,9720,9720,9720,9720,0
|
|
20240924,155700,8125678070,9720,9720,9720,9720,0
|
|
20240924,155600,8125678070,9720,9720,9720,9720,0
|
|
20240924,155500,8125678070,9720,9720,9720,9720,0
|
|
20240924,155400,8125678070,9720,9720,9720,9720,0
|
|
20240924,155300,8125678070,9720,9720,9720,9720,0
|
|
20240924,155200,8125678070,9720,9720,9720,9720,0
|
|
20240924,155100,8125678070,9720,9720,9720,9720,0
|
|
20240924,155000,8125678070,9720,9720,9720,9720,0
|
|
20240924,154900,8125678070,9720,9720,9720,9720,0
|
|
20240924,154800,8125678070,9720,9720,9720,9720,0
|
|
20240924,154700,8125678070,9720,9720,9720,9720,9011
|
|
20240924,154600,8125678070,9720,9720,9720,9720,0
|
|
20240924,154500,8125678070,9720,9720,9720,9720,0
|
|
20240924,154400,8125678070,9720,9720,9720,9720,0
|
|
20240924,154300,8125678070,9720,9720,9720,9720,0
|
|
20240924,154200,8125678070,9720,9720,9720,9720,0
|
|
20240924,154100,8125678070,9720,9720,9720,9720,0
|
|
20240924,154000,8125678070,9720,9720,9720,9720,0
|
|
20240924,153900,8125678070,9720,9720,9720,9720,0
|
|
20240924,153800,8125678070,9720,9720,9720,9720,0
|
|
20240924,153700,8125678070,9720,9720,9720,9720,0
|
|
20240924,153600,8125678070,9720,9720,9720,9720,0
|
|
20240924,153500,8125678070,9720,9720,9720,9720,0
|
|
20240924,153400,8125678070,9720,9720,9720,9720,0
|
|
20240924,153300,8125678070,9720,9720,9720,9720,0
|
|
20240924,153200,8125678070,9720,9720,9720,9720,0
|
|
20240924,153100,8125678070,9720,9720,9720,9720,0
|
|
20240924,153000,8125678070,9720,9720,9720,9720,9011
|
|
20240924,152900,8038091150,9740,9740,9740,9740,0
|
|
20240924,152800,8038091150,9740,9740,9740,9740,0
|
|
20240924,152700,8038091150,9740,9740,9740,9740,0
|
|
20240924,152600,8038091150,9740,9740,9740,9740,0
|
|
20240924,152500,8038091150,9740,9740,9740,9740,0
|
|
20240924,152400,8038091150,9740,9740,9740,9740,0
|
|
20240924,152300,8038091150,9740,9740,9740,9740,0
|
|
20240924,152200,8038091150,9740,9740,9740,9740,0
|
|
20240924,152100,8038091150,9740,9740,9740,9740,0
|
|
20240924,152000,8038091150,9740,9740,9740,9740,0
|
|
20240924,151900,8038091150,9740,9740,9740,9720,1121
|
|
20240924,151800,8027184500,9730,9730,9740,9730,2941
|
|
20240924,151700,7998565520,9720,9730,9730,9720,1599
|
|
20240924,151600,7983014890,9730,9740,9740,9730,587
|
|
20240924,151500,7977299130,9740,9730,9740,9730,337
|
|
20240924,151400,7974019030,9720,9730,9730,9720,2918
|
|
20240924,151300,7945631550,9730,9730,9740,9730,323
|
|
20240924,151200,7942488580,9730,9740,9750,9730,1043
|
|
20240924,151100,7932330050,9740,9730,9750,9730,200
|
|
20240924,151000,7930382280,9730,9740,9750,9730,322
|
|
20240924,150900,7927248600,9740,9740,9750,9730,503
|
|
20240924,150800,7922352300,9740,9730,9740,9720,932
|
|
20240924,150700,7913288020,9730,9730,9730,9720,2595
|
|
20240924,150600,7888050740,9730,9740,9740,9730,107
|
|
20240924,150500,7887009550,9730,9740,9740,9730,445
|
|
20240924,150400,7882679610,9740,9730,9740,9730,1853
|
|
20240924,150300,7864646860,9740,9740,9740,9740,108
|
|
20240924,150200,7863594940,9740,9750,9750,9730,580
|
|
20240924,150100,7857947550,9750,9750,9760,9730,2340
|
|
20240924,150000,7835175000,9760,9750,9760,9730,151
|
|
20240924,145900,7833705710,9760,9750,9760,9730,391
|
|
20240924,145800,7829894600,9740,9770,9770,9740,164
|
|
20240924,145700,7828293700,9770,9720,9770,9720,1925
|
|
20240924,145600,7809544310,9720,9730,9740,9720,6383
|
|
20240924,145500,7747480550,9730,9740,9750,9730,704
|
|
20240924,145400,7740630000,9730,9750,9750,9730,3021
|
|
20240924,145300,7711223070,9750,9740,9750,9740,768
|
|
20240924,145200,7703735080,9740,9740,9750,9740,2966
|
|
20240924,145100,7674845630,9740,9750,9750,9740,1114
|
|
20240924,145000,7663995260,9750,9740,9750,9740,373
|
|
20240924,144900,7660359870,9750,9780,9780,9750,2710
|
|
20240924,144800,7633910170,9780,9790,9800,9780,941
|
|
20240924,144700,7624694050,9790,9780,9790,9780,1522
|
|
20240924,144600,7609794530,9790,9770,9790,9770,1030
|
|
20240924,144500,7599718920,9750,9760,9760,9750,571
|
|
20240924,144400,7594148910,9760,9750,9760,9750,161
|
|
20240924,144300,7592578180,9750,9750,9750,9750,33
|
|
20240924,144200,7592256430,9750,9760,9760,9750,49
|
|
20240924,144100,7591778300,9780,9780,9780,9780,54
|
|
20240924,144000,7591250180,9780,9780,9780,9780,81
|
|
20240924,143900,7590458000,9780,9770,9780,9760,183
|
|
20240924,143800,7588670070,9770,9760,9770,9760,34
|
|
20240924,143700,7588337930,9760,9770,9770,9760,244
|
|
20240924,143600,7585954490,9770,9770,9780,9770,1055
|
|
20240924,143500,7575646640,9770,9760,9770,9760,1973
|
|
20240924,143400,7556375790,9760,9760,9760,9760,153
|
|
20240924,143300,7554882510,9750,9750,9750,9750,1
|
|
20240924,143200,7554872760,9750,9750,9750,9750,166
|
|
20240924,143100,7553254260,9730,9740,9740,9720,296
|
|
20240924,143000,7550375970,9740,9740,9740,9740,306
|
|
20240924,142900,7547395530,9730,9720,9730,9720,243
|
|
20240924,142800,7545032570,9730,9720,9730,9720,251
|
|
20240924,142700,7542592840,9720,9730,9730,9720,80
|
|
20240924,142600,7541815230,9720,9730,9730,9720,3720
|
|
20240924,142500,7505656700,9730,9730,9730,9730,50
|
|
20240924,142400,7505170200,9730,9740,9740,9730,802
|
|
20240924,142300,7497363520,9730,9730,9730,9730,0
|
|
20240924,142200,7497363520,9730,9730,9740,9730,273
|
|
20240924,142100,7494705720,9730,9730,9730,9730,215
|
|
20240924,142000,7492613770,9720,9720,9730,9720,52
|
|
20240924,141900,7492108130,9730,9740,9740,9730,1312
|
|
20240924,141800,7479339860,9770,9770,9770,9740,103
|
|
20240924,141700,7478336520,9770,9750,9770,9750,1640
|
|
20240924,141600,7462332000,9750,9750,9760,9750,142
|
|
20240924,141500,7460946290,9760,9760,9760,9760,46
|
|
20240924,141400,7460497330,9770,9770,9770,9770,50
|
|
20240924,141300,7460008830,9770,9750,9770,9750,221
|
|
20240924,141200,7457853920,9750,9750,9750,9750,3
|
|
20240924,141100,7457824670,9750,9750,9750,9750,61
|
|
20240924,141000,7457229920,9750,9750,9750,9750,1
|
|
20240924,140900,7457220170,9740,9730,9740,9720,480
|
|
20240924,140800,7452549600,9720,9720,9720,9720,16
|
|
20240924,140700,7452394080,9720,9720,9720,9720,2174
|
|
20240924,140600,7431262800,9720,9710,9720,9710,1178
|
|
20240924,140500,7419816520,9710,9710,9720,9710,646
|
|
20240924,140400,7413542670,9710,9720,9720,9710,104
|
|
20240924,140300,7412532750,9710,9720,9720,9710,2268
|
|
20240924,140200,7390507680,9720,9720,9720,9710,729
|
|
20240924,140100,7383422300,9720,9730,9730,9720,1752
|
|
20240924,140000,7366392800,9730,9730,9730,9720,94
|
|
20240924,135900,7365478880,9730,9730,9730,9730,100
|
|
20240924,135800,7364505880,9730,9720,9730,9710,3952
|
|
20240924,135700,7326094990,9720,9720,9720,9720,123
|
|
20240924,135600,7324899430,9720,9740,9740,9720,1166
|
|
20240924,135500,7313564870,9740,9740,9740,9730,8
|
|
20240924,135400,7313486960,9730,9720,9750,9720,1121
|
|
20240924,135300,7302589370,9720,9740,9740,9720,3670
|
|
20240924,135200,7266879230,9730,9740,9740,9730,138
|
|
20240924,135100,7265536000,9740,9760,9760,9740,1875
|
|
20240924,135000,7247254950,9750,9740,9750,9740,25
|
|
20240924,134900,7247011430,9730,9730,9740,9730,1610
|
|
20240924,134800,7231345320,9730,9740,9740,9730,282
|
|
20240924,134700,7228599910,9740,9740,9740,9740,1269
|
|
20240924,134600,7216239850,9740,9750,9750,9740,671
|
|
20240924,134500,7209698750,9750,9750,9750,9750,36
|
|
20240924,134400,7209347750,9750,9750,9750,9750,23
|
|
20240924,134300,7209123500,9750,9750,9750,9750,100
|
|
20240924,134200,7208148500,9750,9750,9750,9750,101
|
|
20240924,134100,7207163750,9740,9760,9760,9740,1876
|
|
20240924,134000,7188879990,9770,9770,9770,9750,256
|
|
20240924,133900,7186382950,9750,9750,9750,9750,358
|
|
20240924,133800,7182892450,9780,9790,9790,9780,11
|
|
20240924,133700,7182784770,9790,9760,9790,9750,696
|
|
20240924,133600,7175996630,9760,9760,9760,9760,2
|
|
20240924,133500,7175977110,9790,9790,9790,9790,1
|
|
20240924,133400,7175967320,9790,9790,9790,9790,6
|
|
20240924,133300,7175908580,9770,9780,9790,9770,1225
|
|
20240924,133200,7163939360,9780,9770,9780,9770,950
|
|
20240924,133100,7154652860,9770,9760,9770,9760,1655
|
|
20240924,133000,7138500040,9760,9750,9760,9750,90
|
|
20240924,132900,7137622530,9760,9750,9760,9750,1597
|
|
20240924,132800,7122036800,9750,9760,9760,9750,24
|
|
20240924,132700,7121802690,9760,9760,9760,9760,17
|
|
20240924,132600,7121636770,9760,9760,9760,9760,1134
|
|
20240924,132500,7110568930,9760,9760,9760,9760,0
|
|
20240924,132400,7110568930,9760,9750,9760,9750,453
|
|
20240924,132300,7106151970,9750,9760,9760,9750,100
|
|
20240924,132200,7105176870,9760,9750,9760,9750,1593
|
|
20240924,132100,7089645110,9740,9750,9750,9740,136
|
|
20240924,132000,7088320460,9750,9750,9750,9750,2
|
|
20240924,131900,7088300960,9750,9750,9750,9740,29
|
|
20240924,131800,7088018400,9750,9750,9750,9750,479
|
|
20240924,131700,7083348150,9750,9750,9750,9750,339
|
|
20240924,131600,7080042900,9750,9750,9750,9750,113
|
|
20240924,131500,7078941150,9740,9740,9750,9740,1492
|
|
20240924,131400,7064407060,9740,9750,9760,9740,941
|
|
20240924,131300,7055232220,9750,9740,9750,9740,186
|
|
20240924,131200,7053419730,9730,9740,9740,9730,473
|
|
20240924,131100,7048814870,9740,9740,9740,9740,339
|
|
20240924,131000,7045513010,9740,9740,9740,9740,116
|
|
20240924,130900,7044383170,9740,9750,9750,9740,2017
|
|
20240924,130800,7024733030,9750,9750,9750,9750,175
|
|
20240924,130700,7023026780,9750,9750,9750,9750,755
|
|
20240924,130600,7015665530,9750,9750,9750,9750,125
|
|
20240924,130500,7014446780,9760,9760,9760,9760,0
|
|
20240924,130400,7014446780,9760,9750,9760,9750,37
|
|
20240924,130300,7014085940,9750,9750,9760,9750,172
|
|
20240924,130200,7012408370,9750,9760,9760,9750,132
|
|
20240924,130100,7011120370,9760,9760,9760,9750,576
|
|
20240924,130000,7005504080,9760,9750,9760,9750,590
|
|
20240924,125900,6999749240,9760,9760,9760,9760,692
|
|
20240924,125800,6992995320,9770,9770,9770,9760,181
|
|
20240924,125700,6991226990,9760,9760,9760,9760,0
|
|
20240924,125600,6991226990,9760,9760,9760,9760,50
|
|
20240924,125500,6990738990,9760,9760,9760,9760,13
|
|
20240924,125400,6990612110,9760,9760,9760,9760,72
|
|
20240924,125300,6989909390,9760,9750,9760,9750,150
|
|
20240924,125200,6988445890,9760,9750,9760,9750,252
|
|
20240924,125100,6985986390,9750,9760,9760,9750,105
|
|
20240924,125000,6984962600,9760,9760,9760,9760,25
|
|
20240924,124900,6984718600,9760,9760,9760,9760,111
|
|
20240924,124800,6983635240,9750,9760,9760,9750,1002
|
|
20240924,124700,6973863670,9760,9760,9760,9760,1
|
|
20240924,124600,6973853910,9760,9760,9760,9760,100
|
|
20240924,124500,6972877910,9760,9750,9760,9750,279
|
|
20240924,124400,6970155280,9750,9740,9760,9740,177
|
|
20240924,124300,6968429040,9730,9740,9740,9730,324
|
|
20240924,124200,6965274680,9730,9750,9750,9730,2619
|
|
20240924,124100,6939759920,9750,9750,9760,9750,291
|
|
20240924,124000,6936922660,9740,9740,9760,9740,1365
|
|
20240924,123900,6923616660,9750,9760,9760,9740,1781
|
|
20240924,123800,6906248160,9760,9770,9770,9760,1577
|
|
20240924,123700,6890852910,9780,9780,9780,9780,145
|
|
20240924,123600,6889434810,9760,9760,9760,9760,46
|
|
20240924,123500,6888985850,9770,9780,9780,9770,275
|
|
20240924,123400,6886299050,9780,9780,9780,9780,1057
|
|
20240924,123300,6875961590,9790,9810,9810,9790,45
|
|
20240924,123200,6875520590,9790,9830,9830,9790,344
|
|
20240924,123100,6872152260,9820,9820,9820,9820,60
|
|
20240924,123000,6871563060,9820,9830,9830,9820,176
|
|
20240924,122900,6869834680,9800,9800,9800,9800,117
|
|
20240924,122800,6868688080,9800,9800,9820,9800,1336
|
|
20240924,122700,6855591420,9810,9780,9810,9780,859
|
|
20240924,122600,6847185730,9790,9790,9790,9790,83
|
|
20240924,122500,6846373160,9790,9780,9790,9780,106
|
|
20240924,122400,6845335430,9780,9780,9780,9780,110
|
|
20240924,122300,6844259630,9770,9770,9770,9770,20
|
|
20240924,122200,6844064230,9750,9750,9750,9750,38
|
|
20240924,122100,6843693730,9750,9780,9780,9750,5958
|
|
20240924,122000,6785520400,9780,9790,9790,9780,3080
|
|
20240924,121900,6755381930,9790,9810,9810,9790,2172
|
|
20240924,121800,6734095090,9820,9820,9820,9820,31
|
|
20240924,121700,6733790670,9820,9820,9820,9820,0
|
|
20240924,121600,6733790670,9820,9820,9820,9820,40
|
|
20240924,121500,6733397870,9810,9810,9810,9810,635
|
|
20240924,121400,6727168520,9810,9810,9810,9800,508
|
|
20240924,121300,6722189680,9800,9820,9820,9800,3108
|
|
20240924,121200,6691695170,9820,9820,9820,9820,1460
|
|
20240924,121100,6677357970,9820,9840,9840,9820,3726
|
|
20240924,121000,6640720620,9850,9850,9850,9840,46
|
|
20240924,120900,6640267530,9850,9850,9850,9850,539
|
|
20240924,120800,6634958380,9860,9850,9860,9840,2159
|
|
20240924,120700,6613695260,9850,9850,9850,9850,31
|
|
20240924,120600,6613389910,9860,9860,9860,9860,6
|
|
20240924,120500,6613330750,9860,9860,9860,9850,41
|
|
20240924,120400,6612926870,9860,9850,9860,9840,895
|
|
20240924,120300,6604111870,9850,9850,9850,9850,70
|
|
20240924,120200,6603422370,9840,9840,9850,9840,412
|
|
20240924,120100,6599368260,9840,9840,9840,9840,1
|
|
20240924,120000,6599358420,9850,9850,9850,9850,122
|
|
20240924,115900,6598156720,9840,9850,9850,9840,7
|
|
20240924,115800,6598087830,9860,9840,9860,9840,95
|
|
20240924,115700,6597152050,9850,9850,9850,9850,70
|
|
20240924,115600,6596462550,9850,9850,9850,9850,377
|
|
20240924,115500,6592749100,9860,9850,9860,9850,68
|
|
20240924,115400,6592079280,9850,9850,9850,9850,0
|
|
20240924,115300,6592079280,9850,9850,9850,9850,305
|
|
20240924,115200,6589075030,9850,9860,9860,9850,19
|
|
20240924,115100,6588887780,9860,9860,9870,9860,1206
|
|
20240924,115000,6576996600,9860,9860,9860,9850,87
|
|
20240924,114900,6576138790,9860,9870,9870,9850,144
|
|
20240924,114800,6574719640,9870,9860,9870,9850,1043
|
|
20240924,114700,6564433570,9850,9850,9850,9840,285
|
|
20240924,114600,6561627320,9850,9850,9850,9840,110
|
|
20240924,114500,6560543830,9850,9850,9850,9850,433
|
|
20240924,114400,6556278780,9850,9850,9850,9840,618
|
|
20240924,114300,6550191680,9850,9850,9850,9850,259
|
|
20240924,114200,6547640530,9850,9860,9860,9850,241
|
|
20240924,114100,6545264680,9860,9860,9860,9860,5
|
|
20240924,114000,6545215380,9850,9850,9860,9850,142
|
|
20240924,113900,6543816470,9860,9850,9860,9850,91
|
|
20240924,113800,6542920050,9850,9850,9850,9850,140
|
|
20240924,113700,6541541050,9870,9870,9870,9840,567
|
|
20240924,113600,6535956150,9860,9870,9870,9850,233
|
|
20240924,113500,6533658970,9870,9860,9870,9860,36
|
|
20240924,113400,6533303750,9860,9860,9860,9860,367
|
|
20240924,113300,6529685130,9860,9870,9870,9860,100
|
|
20240924,113200,6528699110,9870,9860,9870,9850,619
|
|
20240924,113100,6522591330,9860,9870,9870,9860,186
|
|
20240924,113000,6520757340,9860,9870,9870,9850,147
|
|
20240924,112900,6519308540,9870,9850,9870,9850,53
|
|
20240924,112800,6518786460,9840,9840,9840,9840,18
|
|
20240924,112700,6518609340,9830,9830,9830,9830,1453
|
|
20240924,112600,6504326350,9840,9840,9840,9840,556
|
|
20240924,112500,6498855310,9850,9870,9870,9850,2381
|
|
20240924,112400,6475384720,9860,9870,9870,9860,553
|
|
20240924,112300,6469926760,9870,9860,9870,9860,864
|
|
20240924,112200,6461402200,9860,9860,9860,9860,231
|
|
20240924,112100,6459124540,9860,9860,9860,9860,234
|
|
20240924,112000,6456817300,9860,9840,9860,9840,126
|
|
20240924,111900,6455575960,9840,9850,9850,9840,18
|
|
20240924,111800,6455398830,9850,9840,9850,9830,643
|
|
20240924,111700,6449075450,9830,9830,9830,9830,316
|
|
20240924,111600,6445969170,9830,9850,9850,9830,639
|
|
20240924,111500,6439681430,9850,9830,9850,9830,566
|
|
20240924,111400,6434112410,9840,9850,9850,9840,855
|
|
20240924,111300,6425698910,9850,9840,9850,9840,885
|
|
20240924,111200,6416989050,9850,9860,9860,9850,849
|
|
20240924,111100,6408621780,9870,9870,9870,9870,277
|
|
20240924,111000,6405887790,9870,9880,9880,9860,1832
|
|
20240924,110900,6387793590,9890,9870,9890,9860,691
|
|
20240924,110800,6380972950,9870,9870,9870,9860,451
|
|
20240924,110700,6376521620,9870,9870,9870,9840,1810
|
|
20240924,110600,6358674030,9870,9880,9880,9870,380
|
|
20240924,110500,6354923310,9870,9900,9900,9870,1527
|
|
20240924,110400,6339835820,9900,9900,9910,9880,2038
|
|
20240924,110300,6319661010,9900,9870,9910,9870,2354
|
|
20240924,110200,6296370560,9870,9860,9880,9860,935
|
|
20240924,110100,6287147390,9860,9840,9860,9840,405
|
|
20240924,110000,6283157240,9830,9830,9830,9830,504
|
|
20240924,105900,6278202920,9840,9850,9850,9840,198
|
|
20240924,105800,6276252940,9850,9870,9870,9850,1034
|
|
20240924,105700,6266067720,9860,9870,9870,9850,867
|
|
20240924,105600,6257513460,9870,9850,9870,9850,1486
|
|
20240924,105500,6242849130,9860,9850,9860,9850,1264
|
|
20240924,105400,6230393230,9840,9840,9840,9840,51
|
|
20240924,105300,6229891390,9850,9850,9860,9850,1432
|
|
20240924,105200,6215779920,9850,9830,9850,9830,2526
|
|
20240924,105100,6190916560,9830,9820,9830,9820,168
|
|
20240924,105000,6189266640,9810,9820,9820,9810,468
|
|
20240924,104900,6184675100,9830,9820,9830,9800,126
|
|
20240924,104800,6183438380,9800,9800,9820,9800,396
|
|
20240924,104700,6179555040,9810,9810,9810,9810,136
|
|
20240924,104600,6178220880,9810,9810,9810,9810,120
|
|
20240924,104500,6177043680,9810,9810,9810,9810,457
|
|
20240924,104400,6172560510,9800,9810,9810,9800,892
|
|
20240924,104300,6163817990,9820,9800,9820,9800,1043
|
|
20240924,104200,6153590470,9810,9820,9820,9800,1186
|
|
20240924,104100,6141952170,9820,9820,9820,9820,806
|
|
20240924,104000,6134037250,9840,9820,9840,9820,1082
|
|
20240924,103900,6123390790,9820,9830,9830,9820,1230
|
|
20240924,103800,6111308250,9840,9840,9840,9840,406
|
|
20240924,103700,6107313210,9830,9830,9840,9830,570
|
|
20240924,103600,6101707600,9820,9820,9830,9820,381
|
|
20240924,103500,6097965470,9800,9800,9800,9800,108
|
|
20240924,103400,6096907070,9810,9830,9830,9810,1416
|
|
20240924,103300,6083013300,9830,9820,9830,9820,202
|
|
20240924,103200,6081029650,9820,9830,9840,9820,998
|
|
20240924,103100,6071226100,9830,9830,9840,9830,44
|
|
20240924,103000,6070793380,9830,9840,9850,9830,1611
|
|
20240924,102900,6054931940,9840,9840,9840,9830,3360
|
|
20240924,102800,6021878490,9840,9820,9850,9820,1348
|
|
20240924,102700,6008624510,9830,9800,9830,9800,1832
|
|
20240924,102600,5990647610,9780,9790,9790,9780,1146
|
|
20240924,102500,5979435390,9790,9790,9790,9790,230
|
|
20240924,102400,5977183690,9790,9790,9790,9790,2
|
|
20240924,102300,5977164110,9800,9790,9800,9770,1071
|
|
20240924,102200,5966673990,9790,9790,9790,9760,384
|
|
20240924,102100,5962924620,9760,9770,9790,9760,1230
|
|
20240924,102000,5950909370,9780,9780,9780,9760,726
|
|
20240924,101900,5943818210,9770,9770,9780,9770,158
|
|
20240924,101800,5942273740,9760,9760,9770,9760,49
|
|
20240924,101700,5941795490,9750,9760,9760,9750,4224
|
|
20240924,101600,5900606590,9760,9780,9780,9750,1622
|
|
20240924,101500,5884778880,9780,9770,9780,9770,577
|
|
20240924,101400,5879135840,9770,9770,9770,9760,366
|
|
20240924,101300,5875560510,9770,9770,9770,9760,1762
|
|
20240924,101200,5858351300,9770,9760,9780,9760,1184
|
|
20240924,101100,5846776710,9760,9770,9770,9760,327
|
|
20240924,101000,5843582760,9770,9750,9770,9750,810
|
|
20240924,100900,5835674020,9750,9740,9750,9740,1694
|
|
20240924,100800,5819162130,9740,9740,9740,9730,2100
|
|
20240924,100700,5798718100,9740,9770,9770,9740,9754
|
|
20240924,100600,5703577670,9780,9790,9790,9770,4755
|
|
20240924,100500,5657069780,9790,9800,9810,9790,1427
|
|
20240924,100400,5643092420,9790,9800,9810,9780,4123
|
|
20240924,100300,5602728020,9800,9800,9800,9790,392
|
|
20240924,100200,5598886430,9800,9800,9810,9800,204
|
|
20240924,100100,5596887220,9800,9790,9800,9790,1173
|
|
20240924,100000,5585399360,9790,9800,9810,9790,4656
|
|
20240924,095900,5539799260,9810,9820,9820,9800,1038
|
|
20240924,095800,5529624500,9820,9800,9820,9800,345
|
|
20240924,095700,5526241040,9800,9800,9800,9800,125
|
|
20240924,095600,5525016040,9810,9810,9810,9800,621
|
|
20240924,095500,5518927030,9810,9810,9820,9810,2153
|
|
20240924,095400,5497806080,9820,9810,9820,9810,871
|
|
20240924,095300,5489256280,9810,9800,9820,9800,125
|
|
20240924,095200,5488030050,9800,9790,9800,9790,217
|
|
20240924,095100,5485904550,9790,9790,9800,9790,1250
|
|
20240924,095000,5473666850,9790,9810,9810,9790,3549
|
|
20240924,094900,5438913750,9810,9810,9810,9800,2118
|
|
20240924,094800,5418145500,9800,9810,9810,9790,2932
|
|
20240924,094700,5389416680,9800,9820,9820,9790,3668
|
|
20240924,094600,5353467410,9820,9840,9840,9820,1603
|
|
20240924,094500,5337714620,9840,9820,9840,9820,76
|
|
20240924,094400,5336967830,9820,9840,9850,9800,10652
|
|
20240924,094300,5232481960,9840,9820,9850,9820,1275
|
|
20240924,094200,5219949030,9820,9820,9830,9810,496
|
|
20240924,094100,5215078010,9810,9810,9820,9810,626
|
|
20240924,094000,5208935340,9810,9810,9830,9800,3296
|
|
20240924,093900,5176596820,9810,9830,9830,9800,3225
|
|
20240924,093800,5144944520,9810,9830,9830,9810,489
|
|
20240924,093700,5140144530,9810,9840,9840,9800,2109
|
|
20240924,093600,5119453480,9810,9830,9840,9810,1900
|
|
20240924,093500,5100794960,9820,9850,9850,9820,1332
|
|
20240924,093400,5087682660,9850,9850,9850,9850,1319
|
|
20240924,093300,5074690510,9860,9830,9860,9810,3634
|
|
20240924,093200,5038931290,9830,9840,9840,9810,4319
|
|
20240924,093100,4996548270,9840,9840,9840,9830,833
|
|
20240924,093000,4988353220,9840,9830,9840,9820,1179
|
|
20240924,092900,4976766210,9830,9840,9850,9820,1261
|
|
20240924,092800,4964372330,9850,9820,9850,9820,1899
|
|
20240924,092700,4945688520,9820,9830,9840,9810,2578
|
|
20240924,092600,4920357920,9830,9840,9840,9820,829
|
|
20240924,092500,4912215090,9850,9830,9850,9810,1007
|
|
20240924,092400,4902317540,9830,9850,9850,9810,1671
|
|
20240924,092300,4885897130,9840,9840,9890,9830,2922
|
|
20240924,092200,4857095290,9840,9820,9840,9790,7173
|
|
20240924,092100,4786781000,9810,9820,9840,9810,2016
|
|
20240924,092000,4766984420,9820,9840,9860,9820,2782
|
|
20240924,091900,4739610570,9850,9850,9870,9830,5106
|
|
20240924,091800,4689381090,9840,9800,9840,9800,1079
|
|
20240924,091700,4678776740,9800,9820,9820,9800,3047
|
|
20240924,091600,4648889860,9820,9800,9830,9790,4149
|
|
20240924,091500,4608198460,9790,9820,9830,9790,9733
|
|
20240924,091400,4512714380,9820,9840,9840,9810,8861
|
|
20240924,091300,4425695060,9840,9880,9880,9830,12421
|
|
20240924,091200,4303285190,9890,9910,9910,9870,4529
|
|
20240924,091100,4258524300,9900,9940,9940,9890,16710
|
|
20240924,091000,4092900150,9940,10010,10010,9940,23053
|
|
20240924,090900,3862850370,10000,9970,10040,9970,6904
|
|
20240924,090800,3793751210,9970,10090,10100,9970,21930
|
|
20240924,090700,3573543360,10090,10160,10180,10090,28109
|
|
20240924,090600,3289138130,10170,10160,10240,10130,32621
|
|
20240924,090500,2956652430,10160,10230,10270,10150,25988
|
|
20240924,090400,2691460350,10220,10290,10300,10130,44784
|
|
20240924,090300,2234414020,10300,10250,10360,10200,85539
|
|
20240924,090200,1352633200,10240,10050,10280,10040,69922
|
|
20240924,090100,643363060,10050,10040,10060,9980,17514
|
|
20240924,090000,468111810,10030,9920,10050,9920,46877
|