680 lines
33 KiB
CSV
680 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,201700,5457516190,9830,9830,9830,9830,16628
|
|
20240925,201600,5457516190,9830,9830,9830,9830,0
|
|
20240925,201500,5457516190,9830,9830,9830,9830,0
|
|
20240925,201400,5457516190,9830,9830,9830,9830,0
|
|
20240925,201300,5457516190,9830,9830,9830,9830,0
|
|
20240925,201200,5457516190,9830,9830,9830,9830,0
|
|
20240925,201100,5457516190,9830,9830,9830,9830,0
|
|
20240925,201000,5457516190,9830,9830,9830,9830,0
|
|
20240925,200900,5457516190,9830,9830,9830,9830,0
|
|
20240925,200800,5457516190,9830,9830,9830,9830,0
|
|
20240925,200700,5457516190,9830,9830,9830,9830,0
|
|
20240925,200600,5457516190,9830,9830,9830,9830,0
|
|
20240925,200500,5457516190,9830,9830,9830,9830,0
|
|
20240925,200400,5457516190,9830,9830,9830,9830,0
|
|
20240925,200300,5457516190,9830,9830,9830,9830,0
|
|
20240925,200200,5457516190,9830,9830,9830,9830,0
|
|
20240925,200100,5457516190,9830,9830,9830,9830,0
|
|
20240925,200000,5457516190,9830,9830,9830,9830,0
|
|
20240925,195900,5457516190,9830,9830,9830,9830,0
|
|
20240925,195800,5457516190,9830,9830,9830,9830,0
|
|
20240925,195700,5457516190,9830,9830,9830,9830,0
|
|
20240925,195600,5457516190,9830,9830,9830,9830,0
|
|
20240925,195500,5457516190,9830,9830,9830,9830,0
|
|
20240925,195400,5457516190,9830,9830,9830,9830,0
|
|
20240925,195300,5457516190,9830,9830,9830,9830,0
|
|
20240925,195200,5457516190,9830,9830,9830,9830,0
|
|
20240925,195100,5457516190,9830,9830,9830,9830,0
|
|
20240925,195000,5457516190,9830,9830,9830,9830,0
|
|
20240925,194900,5457516190,9830,9830,9830,9830,0
|
|
20240925,194800,5457516190,9830,9830,9830,9830,0
|
|
20240925,194700,5457516190,9830,9830,9830,9830,16628
|
|
20240925,194600,5457516190,9830,9830,9830,9830,0
|
|
20240925,194500,5457516190,9830,9830,9830,9830,0
|
|
20240925,194400,5457516190,9830,9830,9830,9830,0
|
|
20240925,194300,5457516190,9830,9830,9830,9830,0
|
|
20240925,194200,5457516190,9830,9830,9830,9830,0
|
|
20240925,194100,5457516190,9830,9830,9830,9830,0
|
|
20240925,194000,5457516190,9830,9830,9830,9830,0
|
|
20240925,193900,5457516190,9830,9830,9830,9830,0
|
|
20240925,193800,5457516190,9830,9830,9830,9830,0
|
|
20240925,193700,5457516190,9830,9830,9830,9830,0
|
|
20240925,193600,5457516190,9830,9830,9830,9830,0
|
|
20240925,193500,5457516190,9830,9830,9830,9830,0
|
|
20240925,193400,5457516190,9830,9830,9830,9830,0
|
|
20240925,193300,5457516190,9830,9830,9830,9830,0
|
|
20240925,193200,5457516190,9830,9830,9830,9830,0
|
|
20240925,193100,5457516190,9830,9830,9830,9830,0
|
|
20240925,193000,5457516190,9830,9830,9830,9830,0
|
|
20240925,192900,5457516190,9830,9830,9830,9830,0
|
|
20240925,192800,5457516190,9830,9830,9830,9830,0
|
|
20240925,192700,5457516190,9830,9830,9830,9830,0
|
|
20240925,192600,5457516190,9830,9830,9830,9830,0
|
|
20240925,192500,5457516190,9830,9830,9830,9830,0
|
|
20240925,192400,5457516190,9830,9830,9830,9830,0
|
|
20240925,192300,5457516190,9830,9830,9830,9830,0
|
|
20240925,192200,5457516190,9830,9830,9830,9830,0
|
|
20240925,192100,5457516190,9830,9830,9830,9830,0
|
|
20240925,192000,5457516190,9830,9830,9830,9830,0
|
|
20240925,191900,5457516190,9830,9830,9830,9830,0
|
|
20240925,191800,5457516190,9830,9830,9830,9830,0
|
|
20240925,191700,5457516190,9830,9830,9830,9830,16628
|
|
20240925,191600,5457516190,9830,9830,9830,9830,0
|
|
20240925,191500,5457516190,9830,9830,9830,9830,0
|
|
20240925,191400,5457516190,9830,9830,9830,9830,0
|
|
20240925,191300,5457516190,9830,9830,9830,9830,0
|
|
20240925,191200,5457516190,9830,9830,9830,9830,0
|
|
20240925,191100,5457516190,9830,9830,9830,9830,0
|
|
20240925,191000,5457516190,9830,9830,9830,9830,0
|
|
20240925,190900,5457516190,9830,9830,9830,9830,0
|
|
20240925,190800,5457516190,9830,9830,9830,9830,0
|
|
20240925,190700,5457516190,9830,9830,9830,9830,0
|
|
20240925,190600,5457516190,9830,9830,9830,9830,0
|
|
20240925,190500,5457516190,9830,9830,9830,9830,0
|
|
20240925,190400,5457516190,9830,9830,9830,9830,0
|
|
20240925,190300,5457516190,9830,9830,9830,9830,0
|
|
20240925,190200,5457516190,9830,9830,9830,9830,0
|
|
20240925,190100,5457516190,9830,9830,9830,9830,0
|
|
20240925,190000,5457516190,9830,9830,9830,9830,0
|
|
20240925,185900,5457516190,9830,9830,9830,9830,0
|
|
20240925,185800,5457516190,9830,9830,9830,9830,0
|
|
20240925,185700,5457516190,9830,9830,9830,9830,0
|
|
20240925,185600,5457516190,9830,9830,9830,9830,0
|
|
20240925,185500,5457516190,9830,9830,9830,9830,0
|
|
20240925,185400,5457516190,9830,9830,9830,9830,0
|
|
20240925,185300,5457516190,9830,9830,9830,9830,0
|
|
20240925,185200,5457516190,9830,9830,9830,9830,0
|
|
20240925,185100,5457516190,9830,9830,9830,9830,0
|
|
20240925,185000,5457516190,9830,9830,9830,9830,0
|
|
20240925,184900,5457516190,9830,9830,9830,9830,0
|
|
20240925,184800,5457516190,9830,9830,9830,9830,0
|
|
20240925,184700,5457516190,9830,9830,9830,9830,16628
|
|
20240925,184600,5457516190,9830,9830,9830,9830,0
|
|
20240925,184500,5457516190,9830,9830,9830,9830,0
|
|
20240925,184400,5457516190,9830,9830,9830,9830,0
|
|
20240925,184300,5457516190,9830,9830,9830,9830,0
|
|
20240925,184200,5457516190,9830,9830,9830,9830,0
|
|
20240925,184100,5457516190,9830,9830,9830,9830,0
|
|
20240925,184000,5457516190,9830,9830,9830,9830,0
|
|
20240925,183900,5457516190,9830,9830,9830,9830,0
|
|
20240925,183800,5457516190,9830,9830,9830,9830,0
|
|
20240925,183700,5457516190,9830,9830,9830,9830,0
|
|
20240925,183600,5457516190,9830,9830,9830,9830,0
|
|
20240925,183500,5457516190,9830,9830,9830,9830,0
|
|
20240925,183400,5457516190,9830,9830,9830,9830,0
|
|
20240925,183300,5457516190,9830,9830,9830,9830,0
|
|
20240925,183200,5457516190,9830,9830,9830,9830,0
|
|
20240925,183100,5457516190,9830,9830,9830,9830,0
|
|
20240925,183000,5457516190,9830,9830,9830,9830,0
|
|
20240925,182900,5457516190,9830,9830,9830,9830,0
|
|
20240925,182800,5457516190,9830,9830,9830,9830,0
|
|
20240925,182700,5457516190,9830,9830,9830,9830,0
|
|
20240925,182600,5457516190,9830,9830,9830,9830,0
|
|
20240925,182500,5457516190,9830,9830,9830,9830,0
|
|
20240925,182400,5457516190,9830,9830,9830,9830,0
|
|
20240925,182300,5457516190,9830,9830,9830,9830,0
|
|
20240925,182200,5457516190,9830,9830,9830,9830,0
|
|
20240925,182100,5457516190,9830,9830,9830,9830,0
|
|
20240925,182000,5457516190,9830,9830,9830,9830,0
|
|
20240925,181900,5457516190,9830,9830,9830,9830,0
|
|
20240925,181800,5457516190,9830,9830,9830,9830,0
|
|
20240925,181700,5457516190,9830,9830,9830,9830,16628
|
|
20240925,181600,5457516190,9830,9830,9830,9830,0
|
|
20240925,181500,5457516190,9830,9830,9830,9830,0
|
|
20240925,181400,5457516190,9830,9830,9830,9830,0
|
|
20240925,181300,5457516190,9830,9830,9830,9830,0
|
|
20240925,181200,5457516190,9830,9830,9830,9830,0
|
|
20240925,181100,5457516190,9830,9830,9830,9830,0
|
|
20240925,181000,5457516190,9830,9830,9830,9830,0
|
|
20240925,180900,5457516190,9830,9830,9830,9830,0
|
|
20240925,180800,5457516190,9830,9830,9830,9830,0
|
|
20240925,180700,5457516190,9830,9830,9830,9830,0
|
|
20240925,180600,5457516190,9830,9830,9830,9830,0
|
|
20240925,180500,5457516190,9830,9830,9830,9830,0
|
|
20240925,180400,5457516190,9830,9830,9830,9830,0
|
|
20240925,180300,5457516190,9830,9830,9830,9830,0
|
|
20240925,180200,5457516190,9830,9830,9830,9830,0
|
|
20240925,180100,5457516190,9830,9830,9830,9830,0
|
|
20240925,180000,5457516190,9830,9830,9830,9830,0
|
|
20240925,175900,5457516190,9830,9830,9830,9830,0
|
|
20240925,175800,5457516190,9830,9830,9830,9830,0
|
|
20240925,175700,5457516190,9830,9830,9830,9830,0
|
|
20240925,175600,5457516190,9830,9830,9830,9830,0
|
|
20240925,175500,5457516190,9830,9830,9830,9830,0
|
|
20240925,175400,5457516190,9830,9830,9830,9830,0
|
|
20240925,175300,5457516190,9830,9830,9830,9830,0
|
|
20240925,175200,5457516190,9830,9830,9830,9830,0
|
|
20240925,175100,5457516190,9830,9830,9830,9830,0
|
|
20240925,175000,5457516190,9830,9830,9830,9830,0
|
|
20240925,174900,5457516190,9830,9830,9830,9830,0
|
|
20240925,174800,5457516190,9830,9830,9830,9830,0
|
|
20240925,174700,5457516190,9830,9830,9830,9830,16628
|
|
20240925,174600,5457516190,9830,9830,9830,9830,0
|
|
20240925,174500,5457516190,9830,9830,9830,9830,0
|
|
20240925,174400,5457516190,9830,9830,9830,9830,0
|
|
20240925,174300,5457516190,9830,9830,9830,9830,0
|
|
20240925,174200,5457516190,9830,9830,9830,9830,0
|
|
20240925,174100,5457516190,9830,9830,9830,9830,0
|
|
20240925,174000,5457516190,9830,9830,9830,9830,0
|
|
20240925,173900,5457516190,9830,9830,9830,9830,0
|
|
20240925,173800,5457516190,9830,9830,9830,9830,0
|
|
20240925,173700,5457516190,9830,9830,9830,9830,0
|
|
20240925,173600,5457516190,9830,9830,9830,9830,0
|
|
20240925,173500,5457516190,9830,9830,9830,9830,0
|
|
20240925,173400,5457516190,9830,9830,9830,9830,0
|
|
20240925,173300,5457516190,9830,9830,9830,9830,0
|
|
20240925,173200,5457516190,9830,9830,9830,9830,0
|
|
20240925,173100,5457516190,9830,9830,9830,9830,0
|
|
20240925,173000,5457516190,9830,9830,9830,9830,0
|
|
20240925,172900,5457516190,9830,9830,9830,9830,0
|
|
20240925,172800,5457516190,9830,9830,9830,9830,0
|
|
20240925,172700,5457516190,9830,9830,9830,9830,0
|
|
20240925,172600,5457516190,9830,9830,9830,9830,0
|
|
20240925,172500,5457516190,9830,9830,9830,9830,0
|
|
20240925,172400,5457516190,9830,9830,9830,9830,0
|
|
20240925,172300,5457516190,9830,9830,9830,9830,0
|
|
20240925,172200,5457516190,9830,9830,9830,9830,0
|
|
20240925,172100,5457516190,9830,9830,9830,9830,0
|
|
20240925,172000,5457516190,9830,9830,9830,9830,0
|
|
20240925,171900,5457516190,9830,9830,9830,9830,0
|
|
20240925,171800,5457516190,9830,9830,9830,9830,0
|
|
20240925,171700,5457516190,9830,9830,9830,9830,16628
|
|
20240925,171600,5457516190,9830,9830,9830,9830,0
|
|
20240925,171500,5457516190,9830,9830,9830,9830,0
|
|
20240925,171400,5457516190,9830,9830,9830,9830,0
|
|
20240925,171300,5457516190,9830,9830,9830,9830,0
|
|
20240925,171200,5457516190,9830,9830,9830,9830,0
|
|
20240925,171100,5457516190,9830,9830,9830,9830,0
|
|
20240925,171000,5457516190,9830,9830,9830,9830,0
|
|
20240925,170900,5457516190,9830,9830,9830,9830,0
|
|
20240925,170800,5457516190,9830,9830,9830,9830,0
|
|
20240925,170700,5457516190,9830,9830,9830,9830,0
|
|
20240925,170600,5457516190,9830,9830,9830,9830,0
|
|
20240925,170500,5457516190,9830,9830,9830,9830,0
|
|
20240925,170400,5457516190,9830,9830,9830,9830,0
|
|
20240925,170300,5457516190,9830,9830,9830,9830,0
|
|
20240925,170200,5457516190,9830,9830,9830,9830,0
|
|
20240925,170100,5457516190,9830,9830,9830,9830,0
|
|
20240925,170000,5457516190,9830,9830,9830,9830,0
|
|
20240925,165900,5457516190,9830,9830,9830,9830,0
|
|
20240925,165800,5457516190,9830,9830,9830,9830,0
|
|
20240925,165700,5457516190,9830,9830,9830,9830,0
|
|
20240925,165600,5457516190,9830,9830,9830,9830,0
|
|
20240925,165500,5457516190,9830,9830,9830,9830,0
|
|
20240925,165400,5457516190,9830,9830,9830,9830,0
|
|
20240925,165300,5457516190,9830,9830,9830,9830,0
|
|
20240925,165200,5457516190,9830,9830,9830,9830,0
|
|
20240925,165100,5457516190,9830,9830,9830,9830,0
|
|
20240925,165000,5457516190,9830,9830,9830,9830,0
|
|
20240925,164900,5457516190,9830,9830,9830,9830,0
|
|
20240925,164800,5457516190,9830,9830,9830,9830,0
|
|
20240925,164700,5457516190,9830,9830,9830,9830,16628
|
|
20240925,164600,5457516190,9830,9830,9830,9830,0
|
|
20240925,164500,5457516190,9830,9830,9830,9830,0
|
|
20240925,164400,5457516190,9830,9830,9830,9830,0
|
|
20240925,164300,5457516190,9830,9830,9830,9830,0
|
|
20240925,164200,5457516190,9830,9830,9830,9830,0
|
|
20240925,164100,5457516190,9830,9830,9830,9830,0
|
|
20240925,164000,5457516190,9830,9830,9830,9830,0
|
|
20240925,163900,5457516190,9830,9830,9830,9830,0
|
|
20240925,163800,5457516190,9830,9830,9830,9830,0
|
|
20240925,163700,5457516190,9830,9830,9830,9830,0
|
|
20240925,163600,5457516190,9830,9830,9830,9830,0
|
|
20240925,163500,5457516190,9830,9830,9830,9830,0
|
|
20240925,163400,5457516190,9830,9830,9830,9830,0
|
|
20240925,163300,5457516190,9830,9830,9830,9830,0
|
|
20240925,163200,5457516190,9830,9830,9830,9830,0
|
|
20240925,163100,5457516190,9830,9830,9830,9830,0
|
|
20240925,163000,5457516190,9830,9830,9830,9830,0
|
|
20240925,162900,5457516190,9830,9830,9830,9830,0
|
|
20240925,162800,5457516190,9830,9830,9830,9830,0
|
|
20240925,162700,5457516190,9830,9830,9830,9830,0
|
|
20240925,162600,5457516190,9830,9830,9830,9830,0
|
|
20240925,162500,5457516190,9830,9830,9830,9830,0
|
|
20240925,162400,5457516190,9830,9830,9830,9830,0
|
|
20240925,162300,5457516190,9830,9830,9830,9830,0
|
|
20240925,162200,5457516190,9830,9830,9830,9830,0
|
|
20240925,162100,5457516190,9830,9830,9830,9830,0
|
|
20240925,162000,5457516190,9830,9830,9830,9830,0
|
|
20240925,161900,5457516190,9830,9830,9830,9830,0
|
|
20240925,161800,5457516190,9830,9830,9830,9830,0
|
|
20240925,161700,5457516190,9830,9830,9830,9830,16628
|
|
20240925,161600,5457516190,9830,9830,9830,9830,0
|
|
20240925,161500,5457516190,9830,9830,9830,9830,0
|
|
20240925,161400,5457516190,9830,9830,9830,9830,0
|
|
20240925,161300,5457516190,9830,9830,9830,9830,0
|
|
20240925,161200,5457516190,9830,9830,9830,9830,0
|
|
20240925,161100,5457516190,9830,9830,9830,9830,0
|
|
20240925,161000,5457516190,9830,9830,9830,9830,0
|
|
20240925,160900,5457516190,9830,9830,9830,9830,0
|
|
20240925,160800,5457516190,9830,9830,9830,9830,0
|
|
20240925,160700,5457516190,9830,9830,9830,9830,0
|
|
20240925,160600,5457516190,9830,9830,9830,9830,0
|
|
20240925,160500,5457516190,9830,9830,9830,9830,0
|
|
20240925,160400,5457516190,9830,9830,9830,9830,0
|
|
20240925,160300,5457516190,9830,9830,9830,9830,0
|
|
20240925,160200,5457516190,9830,9830,9830,9830,0
|
|
20240925,160100,5457516190,9830,9830,9830,9830,0
|
|
20240925,160000,5457516190,9830,9830,9830,9830,0
|
|
20240925,155900,5457516190,9830,9830,9830,9830,0
|
|
20240925,155800,5457516190,9830,9830,9830,9830,0
|
|
20240925,155700,5457516190,9830,9830,9830,9830,0
|
|
20240925,155600,5457516190,9830,9830,9830,9830,0
|
|
20240925,155500,5457516190,9830,9830,9830,9830,0
|
|
20240925,155400,5457516190,9830,9830,9830,9830,0
|
|
20240925,155300,5457516190,9830,9830,9830,9830,0
|
|
20240925,155200,5457516190,9830,9830,9830,9830,0
|
|
20240925,155100,5457516190,9830,9830,9830,9830,0
|
|
20240925,155000,5457516190,9830,9830,9830,9830,0
|
|
20240925,154900,5457516190,9830,9830,9830,9830,0
|
|
20240925,154800,5457516190,9830,9830,9830,9830,0
|
|
20240925,154700,5457516190,9830,9830,9830,9830,16628
|
|
20240925,154600,5457516190,9830,9830,9830,9830,0
|
|
20240925,154500,5457516190,9830,9830,9830,9830,0
|
|
20240925,154400,5457516190,9830,9830,9830,9830,0
|
|
20240925,154300,5457516190,9830,9830,9830,9830,0
|
|
20240925,154200,5457516190,9830,9830,9830,9830,0
|
|
20240925,154100,5457516190,9830,9830,9830,9830,0
|
|
20240925,154000,5457516190,9830,9830,9830,9830,0
|
|
20240925,153900,5457516190,9830,9830,9830,9830,0
|
|
20240925,153800,5457516190,9830,9830,9830,9830,0
|
|
20240925,153700,5457516190,9830,9830,9830,9830,0
|
|
20240925,153600,5457516190,9830,9830,9830,9830,0
|
|
20240925,153500,5457516190,9830,9830,9830,9830,0
|
|
20240925,153400,5457516190,9830,9830,9830,9830,0
|
|
20240925,153300,5457516190,9830,9830,9830,9830,0
|
|
20240925,153200,5457516190,9830,9830,9830,9830,0
|
|
20240925,153100,5457516190,9830,9830,9830,9830,0
|
|
20240925,153000,5457516190,9830,9830,9830,9830,16628
|
|
20240925,152900,5294062950,9790,9790,9790,9790,0
|
|
20240925,152800,5294062950,9790,9790,9790,9790,0
|
|
20240925,152700,5294062950,9790,9790,9790,9790,0
|
|
20240925,152600,5294062950,9790,9790,9790,9790,0
|
|
20240925,152500,5294062950,9790,9790,9790,9790,0
|
|
20240925,152400,5294062950,9790,9790,9790,9790,0
|
|
20240925,152300,5294062950,9790,9790,9790,9790,0
|
|
20240925,152200,5294062950,9790,9790,9790,9790,0
|
|
20240925,152100,5294062950,9790,9790,9790,9790,0
|
|
20240925,152000,5294062950,9790,9790,9790,9790,0
|
|
20240925,151900,5294062950,9790,9800,9800,9760,5624
|
|
20240925,151800,5239017440,9800,9780,9810,9780,2529
|
|
20240925,151700,5214239360,9790,9790,9800,9770,3097
|
|
20240925,151600,5183929750,9800,9730,9800,9730,6442
|
|
20240925,151500,5121010820,9730,9760,9780,9730,5238
|
|
20240925,151400,5069927600,9760,9790,9800,9740,4394
|
|
20240925,151300,5027001270,9800,9810,9820,9790,2850
|
|
20240925,151200,4999058730,9800,9790,9830,9780,5590
|
|
20240925,151100,4944211430,9790,9750,9810,9740,4457
|
|
20240925,151000,4900613090,9740,9730,9770,9720,2354
|
|
20240925,150900,4877644450,9720,9730,9770,9720,1878
|
|
20240925,150800,4859347300,9730,9720,9730,9670,17569
|
|
20240925,150700,4688879730,9710,9780,9780,9690,11463
|
|
20240925,150600,4577204490,9780,9780,9820,9780,6352
|
|
20240925,150500,4515000090,9780,9770,9790,9760,1563
|
|
20240925,150400,4499725300,9770,9810,9810,9750,4549
|
|
20240925,150300,4455242920,9790,9770,9840,9750,6392
|
|
20240925,150200,4392607420,9770,9790,9800,9750,7058
|
|
20240925,150100,4323633170,9770,9910,9910,9770,17636
|
|
20240925,150000,4150234160,9900,9860,9970,9860,45171
|
|
20240925,145900,3702787690,9870,9840,9870,9830,7901
|
|
20240925,145800,3624931260,9840,9820,9850,9810,6719
|
|
20240925,145700,3558904660,9810,9840,9870,9810,11457
|
|
20240925,145600,3446176280,9850,9780,9850,9780,20040
|
|
20240925,145500,3249119520,9780,9720,9780,9720,12841
|
|
20240925,145400,3123967230,9720,9700,9730,9690,4452
|
|
20240925,145300,3080747030,9700,9670,9700,9660,3126
|
|
20240925,145200,3050462650,9680,9660,9680,9660,1402
|
|
20240925,145100,3036904530,9660,9680,9690,9660,1023
|
|
20240925,145000,3027012450,9690,9680,9690,9680,539
|
|
20240925,144900,3021791660,9680,9650,9680,9650,1734
|
|
20240925,144800,3005034930,9670,9640,9670,9640,1067
|
|
20240925,144700,2994723160,9650,9650,9660,9640,1415
|
|
20240925,144600,2981066670,9650,9640,9650,9640,968
|
|
20240925,144500,2971726220,9650,9650,9660,9640,1490
|
|
20240925,144400,2957349410,9650,9630,9650,9630,1063
|
|
20240925,144300,2947093410,9620,9620,9620,9620,125
|
|
20240925,144200,2945890910,9620,9620,9630,9620,173
|
|
20240925,144100,2944225570,9620,9630,9630,9620,242
|
|
20240925,144000,2941897430,9620,9620,9630,9620,16
|
|
20240925,143900,2941743500,9630,9630,9630,9630,11
|
|
20240925,143800,2941637570,9620,9630,9630,9620,538
|
|
20240925,143700,2936457660,9630,9630,9640,9630,121
|
|
20240925,143600,2935291820,9630,9630,9630,9630,352
|
|
20240925,143500,2931902060,9650,9650,9650,9650,1
|
|
20240925,143400,2931892410,9630,9630,9630,9630,120
|
|
20240925,143300,2930736810,9630,9630,9630,9630,650
|
|
20240925,143200,2924477310,9630,9650,9650,9630,220
|
|
20240925,143100,2922354710,9650,9650,9650,9650,1
|
|
20240925,143000,2922345060,9650,9650,9650,9650,472
|
|
20240925,142900,2917790260,9640,9650,9650,9640,174
|
|
20240925,142800,2916111800,9650,9630,9650,9630,850
|
|
20240925,142700,2907915800,9620,9620,9620,9620,10
|
|
20240925,142600,2907819600,9620,9620,9620,9610,283
|
|
20240925,142500,2905098340,9620,9610,9620,9610,176
|
|
20240925,142400,2903405430,9610,9620,9620,9610,5
|
|
20240925,142300,2903357350,9620,9620,9620,9620,143
|
|
20240925,142200,2901981690,9620,9620,9620,9620,0
|
|
20240925,142100,2901981690,9620,9630,9630,9620,873
|
|
20240925,142000,2893581750,9630,9640,9640,9630,189
|
|
20240925,141900,2891760790,9640,9640,9640,9640,782
|
|
20240925,141800,2884222310,9650,9650,9650,9650,20
|
|
20240925,141700,2884029310,9650,9650,9650,9640,247
|
|
20240925,141600,2881647900,9650,9640,9650,9640,43
|
|
20240925,141500,2881233370,9630,9640,9640,9630,2210
|
|
20240925,141400,2859939970,9650,9650,9650,9650,129
|
|
20240925,141300,2858695120,9640,9650,9650,9640,350
|
|
20240925,141200,2855320620,9650,9640,9650,9640,113
|
|
20240925,141100,2854231200,9640,9640,9640,9640,35
|
|
20240925,141000,2853893800,9650,9650,9650,9650,21
|
|
20240925,140900,2853691150,9630,9650,9650,9630,1811
|
|
20240925,140800,2836228970,9650,9650,9650,9650,18
|
|
20240925,140700,2836055270,9650,9650,9650,9650,38
|
|
20240925,140600,2835688570,9660,9650,9660,9650,624
|
|
20240925,140500,2829666530,9650,9650,9650,9650,387
|
|
20240925,140400,2825931980,9650,9650,9660,9650,76
|
|
20240925,140300,2825198060,9660,9660,9660,9660,34
|
|
20240925,140200,2824869620,9660,9660,9660,9660,15
|
|
20240925,140100,2824724720,9650,9650,9650,9640,23
|
|
20240925,140000,2824502780,9650,9650,9650,9650,152
|
|
20240925,135900,2823035980,9650,9650,9650,9650,1
|
|
20240925,135800,2823026330,9650,9650,9650,9650,32
|
|
20240925,135700,2822717530,9650,9660,9660,9650,34
|
|
20240925,135600,2822389400,9640,9660,9670,9640,368
|
|
20240925,135500,2818838850,9670,9670,9670,9670,5
|
|
20240925,135400,2818790500,9680,9670,9680,9670,25
|
|
20240925,135300,2818548740,9650,9670,9670,9650,102
|
|
20240925,135200,2817563440,9680,9670,9680,9670,501
|
|
20240925,135100,2812714620,9650,9660,9660,9650,221
|
|
20240925,135000,2810579830,9650,9650,9650,9650,118
|
|
20240925,134900,2809441130,9650,9650,9650,9650,25
|
|
20240925,134800,2809199880,9650,9650,9650,9650,646
|
|
20240925,134700,2802965980,9650,9650,9650,9650,297
|
|
20240925,134600,2800099930,9660,9660,9660,9660,8
|
|
20240925,134500,2800022650,9660,9670,9670,9660,691
|
|
20240925,134400,2793347530,9670,9680,9680,9660,107
|
|
20240925,134300,2792313860,9680,9670,9680,9660,267
|
|
20240925,134200,2789731020,9670,9680,9680,9670,6
|
|
20240925,134100,2789672990,9670,9690,9690,9670,2231
|
|
20240925,134000,2768087620,9690,9670,9700,9670,2441
|
|
20240925,133900,2744436280,9670,9680,9680,9670,1444
|
|
20240925,133800,2730464700,9680,9660,9680,9660,946
|
|
20240925,133700,2721325210,9650,9640,9650,9640,771
|
|
20240925,133600,2713885420,9640,9640,9640,9640,100
|
|
20240925,133500,2712921420,9640,9650,9650,9640,563
|
|
20240925,133400,2707493100,9660,9660,9660,9660,0
|
|
20240925,133300,2707493100,9660,9650,9660,9650,356
|
|
20240925,133200,2704056690,9650,9630,9650,9630,1008
|
|
20240925,133100,2694338380,9630,9640,9640,9630,1209
|
|
20240925,133000,2682692370,9640,9650,9650,9640,317
|
|
20240925,132900,2679636480,9650,9650,9650,9650,1
|
|
20240925,132800,2679626830,9650,9640,9650,9640,289
|
|
20240925,132700,2676839670,9640,9640,9640,9640,249
|
|
20240925,132600,2674439310,9650,9640,9650,9640,23
|
|
20240925,132500,2674217560,9630,9630,9630,9630,34
|
|
20240925,132400,2673890140,9630,9630,9650,9630,740
|
|
20240925,132300,2666751340,9630,9630,9630,9630,132
|
|
20240925,132200,2665480180,9620,9630,9630,9620,340
|
|
20240925,132100,2662207910,9640,9630,9640,9630,149
|
|
20240925,132000,2660771690,9630,9620,9630,9620,144
|
|
20240925,131900,2659385410,9620,9630,9630,9620,334
|
|
20240925,131800,2656171430,9620,9630,9630,9620,389
|
|
20240925,131700,2652428920,9620,9650,9650,9620,1025
|
|
20240925,131600,2642560100,9640,9630,9640,9630,985
|
|
20240925,131500,2633065930,9630,9630,9640,9630,25
|
|
20240925,131400,2632825080,9640,9630,9650,9630,487
|
|
20240925,131300,2628135130,9630,9650,9650,9620,2128
|
|
20240925,131200,2607631840,9640,9690,9700,9640,2498
|
|
20240925,131100,2583488920,9700,9690,9700,9680,1369
|
|
20240925,131000,2570213690,9690,9690,9700,9680,2357
|
|
20240925,130900,2547385250,9690,9700,9700,9690,314
|
|
20240925,130800,2544340100,9690,9690,9700,9690,584
|
|
20240925,130700,2538681130,9690,9700,9700,9690,1194
|
|
20240925,130600,2527106270,9700,9700,9710,9680,789
|
|
20240925,130500,2519462060,9700,9690,9700,9690,755
|
|
20240925,130400,2512139820,9680,9670,9680,9670,1229
|
|
20240925,130300,2500247060,9660,9680,9680,9660,1011
|
|
20240925,130200,2490471710,9680,9670,9690,9660,1411
|
|
20240925,130100,2476807080,9690,9660,9690,9660,383
|
|
20240925,130000,2473101410,9660,9670,9670,9660,972
|
|
20240925,125900,2463703300,9670,9660,9670,9660,2035
|
|
20240925,125800,2444029510,9660,9680,9690,9660,1741
|
|
20240925,125700,2427181620,9680,9710,9720,9680,1557
|
|
20240925,125600,2412090550,9720,9720,9720,9690,3849
|
|
20240925,125500,2374716280,9720,9750,9750,9710,4667
|
|
20240925,125400,2329301100,9750,9670,9750,9670,3538
|
|
20240925,125300,2294916920,9670,9710,9730,9630,4826
|
|
20240925,125200,2248193470,9730,9730,9740,9710,10572
|
|
20240925,125100,2145352450,9740,9720,9740,9670,4591
|
|
20240925,125000,2100714690,9730,9720,9750,9720,7727
|
|
20240925,124900,2025487110,9710,9680,9720,9640,4283
|
|
20240925,124800,1983954550,9680,9610,9680,9610,3236
|
|
20240925,124700,1952723950,9600,9590,9600,9580,6
|
|
20240925,124600,1952666390,9610,9580,9610,9580,112
|
|
20240925,124500,1951593370,9570,9570,9570,9570,0
|
|
20240925,124400,1951593370,9570,9620,9620,9570,170
|
|
20240925,124300,1949965390,9620,9600,9620,9600,127
|
|
20240925,124200,1948746170,9600,9590,9600,9590,501
|
|
20240925,124100,1943936580,9570,9590,9590,9570,198
|
|
20240925,124000,1942039690,9580,9570,9580,9570,41
|
|
20240925,123900,1941646920,9570,9570,9570,9570,104
|
|
20240925,123800,1940651640,9590,9560,9590,9560,447
|
|
20240925,123700,1936368070,9580,9580,9580,9580,56
|
|
20240925,123600,1935831590,9580,9560,9580,9560,285
|
|
20240925,123500,1933101710,9580,9570,9580,9550,479
|
|
20240925,123400,1928523290,9570,9570,9570,9570,1
|
|
20240925,123300,1928513720,9570,9580,9580,9570,57
|
|
20240925,123200,1927968220,9580,9560,9580,9560,109
|
|
20240925,123100,1926925320,9580,9570,9580,9560,1064
|
|
20240925,123000,1916751780,9550,9570,9570,9550,893
|
|
20240925,122900,1908215780,9570,9570,9570,9570,249
|
|
20240925,122800,1905832850,9570,9570,9570,9570,900
|
|
20240925,122700,1897219850,9570,9560,9570,9560,504
|
|
20240925,122600,1892399240,9550,9560,9570,9540,993
|
|
20240925,122500,1882917280,9570,9540,9570,9540,143
|
|
20240925,122400,1881552460,9540,9550,9550,9540,395
|
|
20240925,122300,1877783310,9550,9550,9570,9550,653
|
|
20240925,122200,1871547070,9550,9560,9560,9550,1705
|
|
20240925,122100,1855252950,9550,9550,9560,9550,225
|
|
20240925,122000,1853103960,9550,9560,9560,9550,237
|
|
20240925,121900,1850840220,9550,9560,9560,9550,973
|
|
20240925,121800,1841546520,9560,9560,9560,9560,540
|
|
20240925,121700,1836384120,9560,9580,9580,9560,74
|
|
20240925,121600,1835675780,9580,9560,9580,9560,234
|
|
20240925,121500,1833435840,9560,9570,9570,9560,2127
|
|
20240925,121400,1813096390,9560,9570,9570,9560,1081
|
|
20240925,121300,1802754950,9570,9570,9580,9570,558
|
|
20240925,121200,1797414790,9580,9580,9580,9560,1109
|
|
20240925,121100,1786804770,9570,9590,9590,9570,2109
|
|
20240925,121000,1766612670,9590,9600,9600,9590,618
|
|
20240925,120900,1760683480,9620,9620,9620,9600,310
|
|
20240925,120800,1757706020,9620,9610,9620,9600,283
|
|
20240925,120700,1754989100,9610,9590,9610,9590,1357
|
|
20240925,120600,1741953760,9600,9600,9610,9590,2651
|
|
20240925,120500,1716513050,9600,9610,9610,9600,3251
|
|
20240925,120400,1685286950,9610,9630,9630,9610,1087
|
|
20240925,120300,1674830730,9630,9630,9630,9630,0
|
|
20240925,120200,1674830730,9630,9630,9630,9630,10
|
|
20240925,120100,1674734430,9620,9620,9620,9620,0
|
|
20240925,120000,1674734430,9620,9630,9630,9620,171
|
|
20240925,115900,1673089150,9630,9630,9630,9630,60
|
|
20240925,115800,1672511350,9620,9630,9630,9620,106
|
|
20240925,115700,1671490880,9620,9620,9620,9620,95
|
|
20240925,115600,1670576980,9630,9640,9640,9630,69
|
|
20240925,115500,1669912080,9630,9620,9640,9620,6
|
|
20240925,115400,1669854300,9640,9640,9640,9640,1
|
|
20240925,115300,1669844660,9650,9650,9650,9650,0
|
|
20240925,115200,1669844660,9650,9620,9650,9610,105
|
|
20240925,115100,1668835460,9610,9650,9650,9610,1463
|
|
20240925,115000,1654757970,9650,9650,9650,9650,1
|
|
20240925,114900,1654748320,9650,9650,9650,9650,180
|
|
20240925,114800,1653011320,9650,9650,9670,9650,174
|
|
20240925,114700,1651331350,9650,9660,9660,9650,15
|
|
20240925,114600,1651186590,9670,9670,9670,9670,10
|
|
20240925,114500,1651089890,9680,9670,9680,9670,260
|
|
20240925,114400,1648575680,9670,9680,9680,9670,209
|
|
20240925,114300,1646552590,9670,9670,9670,9670,237
|
|
20240925,114200,1644260800,9670,9670,9670,9670,274
|
|
20240925,114100,1641611220,9670,9670,9670,9670,7
|
|
20240925,114000,1641543530,9670,9670,9670,9670,0
|
|
20240925,113900,1641543530,9670,9670,9670,9670,50
|
|
20240925,113800,1641060030,9670,9670,9670,9670,1
|
|
20240925,113700,1641050360,9670,9640,9670,9640,337
|
|
20240925,113600,1637797570,9640,9650,9670,9640,418
|
|
20240925,113500,1633763200,9650,9650,9660,9650,110
|
|
20240925,113400,1632701690,9670,9670,9670,9670,20
|
|
20240925,113300,1632508290,9670,9640,9670,9640,838
|
|
20240925,113200,1624416300,9650,9650,9650,9650,76
|
|
20240925,113100,1623682900,9650,9650,9660,9650,652
|
|
20240925,113000,1617391080,9650,9650,9660,9650,41
|
|
20240925,112900,1616995420,9650,9660,9660,9650,214
|
|
20240925,112800,1614929840,9660,9660,9660,9660,51
|
|
20240925,112700,1614437180,9670,9670,9670,9670,10
|
|
20240925,112600,1614340480,9670,9640,9670,9630,506
|
|
20240925,112500,1609458700,9670,9670,9670,9670,0
|
|
20240925,112400,1609458700,9670,9640,9670,9640,80
|
|
20240925,112300,1608687470,9670,9660,9670,9660,438
|
|
20240925,112200,1604456380,9630,9630,9630,9630,0
|
|
20240925,112100,1604456380,9630,9630,9640,9630,414
|
|
20240925,112000,1600468560,9670,9630,9670,9630,114
|
|
20240925,111900,1599366620,9630,9660,9670,9630,108
|
|
20240925,111800,1598326130,9670,9650,9670,9650,683
|
|
20240925,111700,1591722950,9620,9620,9620,9620,1
|
|
20240925,111600,1591713330,9660,9620,9660,9620,343
|
|
20240925,111500,1588413250,9620,9620,9620,9620,35
|
|
20240925,111400,1588076550,9660,9650,9660,9650,168
|
|
20240925,111300,1586453940,9620,9620,9620,9620,868
|
|
20240925,111200,1578103780,9620,9620,9620,9620,106
|
|
20240925,111100,1577084060,9630,9650,9650,9630,3506
|
|
20240925,111000,1543287000,9660,9660,9660,9660,7
|
|
20240925,110900,1543219380,9650,9650,9650,9650,101
|
|
20240925,110800,1542244730,9660,9660,9670,9660,3
|
|
20240925,110700,1542215740,9660,9660,9660,9660,104
|
|
20240925,110600,1541211100,9670,9650,9680,9650,1851
|
|
20240925,110500,1523328350,9650,9660,9660,9650,386
|
|
20240925,110400,1519602400,9660,9650,9660,9650,26
|
|
20240925,110300,1519351380,9660,9650,9660,9650,203
|
|
20240925,110200,1517390780,9650,9660,9660,9650,277
|
|
20240925,110100,1514717710,9660,9650,9660,9650,166
|
|
20240925,110000,1513114650,9640,9640,9640,9640,293
|
|
20240925,105900,1510290130,9640,9650,9660,9640,246
|
|
20240925,105800,1507917480,9640,9640,9640,9640,1
|
|
20240925,105700,1507907840,9660,9660,9660,9660,3
|
|
20240925,105600,1507878860,9640,9660,9660,9640,152
|
|
20240925,105500,1506413460,9660,9650,9660,9640,145
|
|
20240925,105400,1505015360,9660,9660,9660,9650,77
|
|
20240925,105300,1504271740,9640,9670,9670,9640,300
|
|
20240925,105200,1501377000,9660,9670,9670,9640,2170
|
|
20240925,105100,1480423470,9680,9680,9680,9680,186
|
|
20240925,105000,1478622990,9670,9670,9680,9670,95
|
|
20240925,104900,1477704120,9670,9670,9670,9670,133
|
|
20240925,104800,1476418010,9670,9670,9670,9670,10
|
|
20240925,104700,1476321310,9660,9670,9680,9660,264
|
|
20240925,104600,1473766700,9680,9670,9680,9670,12
|
|
20240925,104500,1473650560,9670,9660,9670,9660,403
|
|
20240925,104400,1469757480,9660,9660,9660,9650,598
|
|
20240925,104300,1463980940,9660,9650,9660,9630,138
|
|
20240925,104200,1462648860,9630,9660,9660,9630,29
|
|
20240925,104100,1462369350,9660,9610,9660,9610,785
|
|
20240925,104000,1454815560,9610,9620,9630,9610,220
|
|
20240925,103900,1452698350,9620,9620,9620,9620,254
|
|
20240925,103800,1450254870,9610,9620,9620,9610,1081
|
|
20240925,103700,1439857370,9620,9620,9620,9620,120
|
|
20240925,103600,1438702970,9620,9620,9620,9610,122
|
|
20240925,103500,1437530320,9620,9620,9620,9620,51
|
|
20240925,103400,1437039700,9610,9620,9620,9610,290
|
|
20240925,103300,1434251110,9610,9610,9610,9600,212
|
|
20240925,103200,1432214190,9620,9620,9620,9620,20
|
|
20240925,103100,1432021790,9620,9620,9620,9620,30
|
|
20240925,103000,1431733190,9620,9620,9620,9620,3
|
|
20240925,102900,1431704330,9590,9600,9610,9590,120
|
|
20240925,102800,1430552460,9600,9600,9610,9590,2816
|
|
20240925,102700,1403528140,9600,9610,9620,9600,4915
|
|
20240925,102600,1356322150,9610,9620,9620,9610,1528
|
|
20240925,102500,1341626840,9620,9630,9630,9620,780
|
|
20240925,102400,1334117710,9620,9620,9620,9620,92
|
|
20240925,102300,1333232670,9620,9630,9630,9620,556
|
|
20240925,102200,1327883350,9630,9630,9650,9610,4795
|
|
20240925,102100,1281754320,9630,9650,9650,9630,4568
|
|
20240925,102000,1237693520,9650,9650,9650,9650,195
|
|
20240925,101900,1235811770,9670,9670,9670,9650,2904
|
|
20240925,101800,1207758270,9670,9670,9680,9670,646
|
|
20240925,101700,1201511250,9680,9680,9690,9660,968
|
|
20240925,101600,1192142150,9680,9670,9680,9660,360
|
|
20240925,101500,1188661940,9690,9670,9690,9660,709
|
|
20240925,101400,1181803920,9670,9690,9690,9670,1113
|
|
20240925,101300,1171038070,9690,9670,9690,9670,401
|
|
20240925,101200,1167154400,9670,9670,9680,9670,860
|
|
20240925,101100,1158835680,9670,9660,9670,9660,219
|
|
20240925,101000,1156719890,9650,9660,9670,9650,1111
|
|
20240925,100900,1145986080,9670,9680,9680,9660,1483
|
|
20240925,100800,1131646810,9690,9680,9700,9680,400
|
|
20240925,100700,1127770760,9680,9730,9730,9680,2474
|
|
20240925,100600,1103793370,9730,9740,9740,9730,34
|
|
20240925,100500,1103462230,9740,9740,9740,9730,541
|
|
20240925,100400,1098194250,9740,9750,9750,9740,332
|
|
20240925,100300,1094957500,9750,9710,9750,9700,4130
|
|
20240925,100200,1054756460,9700,9700,9710,9700,595
|
|
20240925,100100,1048984880,9700,9700,9700,9700,483
|
|
20240925,100000,1044299780,9700,9700,9700,9690,29
|
|
20240925,095900,1044018620,9700,9690,9700,9690,155
|
|
20240925,095800,1042516570,9700,9690,9700,9690,252
|
|
20240925,095700,1040074680,9690,9710,9710,9690,275
|
|
20240925,095600,1037409290,9710,9690,9710,9690,373
|
|
20240925,095500,1033794460,9690,9690,9710,9690,514
|
|
20240925,095400,1028812850,9700,9690,9710,9690,418
|
|
20240925,095300,1024761920,9690,9710,9710,9690,1773
|
|
20240925,095200,1007564190,9710,9720,9720,9700,766
|
|
20240925,095100,1000126720,9710,9720,9720,9710,56
|
|
20240925,095000,999582810,9710,9710,9720,9710,448
|
|
20240925,094900,995228500,9710,9720,9720,9710,1288
|
|
20240925,094800,982711190,9710,9730,9730,9710,2292
|
|
20240925,094700,960442630,9730,9750,9750,9730,748
|
|
20240925,094600,953157070,9750,9720,9750,9720,5911
|
|
20240925,094500,895592060,9720,9700,9720,9700,722
|
|
20240925,094400,888580080,9690,9700,9700,9690,129
|
|
20240925,094300,887329770,9690,9690,9690,9690,369
|
|
20240925,094200,883754160,9700,9700,9700,9700,114
|
|
20240925,094100,882648360,9710,9710,9710,9680,1352
|
|
20240925,094000,869538070,9690,9690,9710,9680,205
|
|
20240925,093900,867552570,9690,9710,9710,9680,3530
|
|
20240925,093800,833328750,9710,9720,9720,9710,305
|
|
20240925,093700,830367180,9700,9720,9720,9700,3249
|
|
20240925,093600,798810100,9720,9730,9730,9720,745
|
|
20240925,093500,791566510,9740,9730,9740,9730,409
|
|
20240925,093400,787586890,9740,9720,9740,9720,1951
|
|
20240925,093300,768593260,9720,9700,9720,9700,1925
|
|
20240925,093200,749893320,9690,9690,9720,9690,108
|
|
20240925,093100,748846410,9680,9720,9720,9680,474
|
|
20240925,093000,744250100,9720,9730,9730,9710,639
|
|
20240925,092900,738039590,9720,9700,9720,9700,444
|
|
20240925,092800,733729000,9700,9710,9710,9700,49
|
|
20240925,092700,733253480,9710,9720,9720,9700,1185
|
|
20240925,092600,721753330,9720,9730,9730,9720,1210
|
|
20240925,092500,709982000,9730,9710,9730,9700,2246
|
|
20240925,092400,688176840,9710,9700,9710,9700,201
|
|
20240925,092300,686227130,9690,9690,9690,9660,866
|
|
20240925,092200,677845520,9690,9660,9690,9660,1840
|
|
20240925,092100,660065580,9690,9700,9700,9670,2506
|
|
20240925,092000,635803650,9710,9710,9710,9700,1659
|
|
20240925,091900,619701660,9730,9720,9730,9720,2349
|
|
20240925,091800,596859600,9720,9730,9730,9720,1061
|
|
20240925,091700,586546670,9730,9760,9760,9730,2645
|
|
20240925,091600,560759490,9760,9730,9770,9730,2406
|
|
20240925,091500,537311350,9740,9700,9740,9700,1391
|
|
20240925,091400,523801110,9700,9700,9700,9680,117
|
|
20240925,091300,522667080,9700,9640,9700,9640,2291
|
|
20240925,091200,500541510,9650,9660,9660,9630,1653
|
|
20240925,091100,484607520,9680,9680,9680,9650,2824
|
|
20240925,091000,457310250,9680,9670,9720,9670,1371
|
|
20240925,090900,444031620,9670,9660,9670,9660,1049
|
|
20240925,090800,433894490,9670,9660,9670,9650,1451
|
|
20240925,090700,419879030,9650,9640,9650,9640,678
|
|
20240925,090600,413340830,9640,9640,9660,9640,1896
|
|
20240925,090500,395060560,9640,9620,9640,9610,5723
|
|
20240925,090400,339965910,9630,9630,9650,9610,2176
|
|
20240925,090300,319015840,9610,9640,9650,9610,5592
|
|
20240925,090200,265180490,9630,9620,9630,9590,2221
|
|
20240925,090100,243828330,9620,9510,9620,9510,6466
|
|
20240925,090000,181882100,9510,9590,9590,9500,18643
|