680 lines
35 KiB
CSV
680 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,201700,21187368840,10590,10590,10590,10590,50921
|
|
20240926,201600,21187368840,10590,10590,10590,10590,0
|
|
20240926,201500,21187368840,10590,10590,10590,10590,0
|
|
20240926,201400,21187368840,10590,10590,10590,10590,0
|
|
20240926,201300,21187368840,10590,10590,10590,10590,0
|
|
20240926,201200,21187368840,10590,10590,10590,10590,0
|
|
20240926,201100,21187368840,10590,10590,10590,10590,0
|
|
20240926,201000,21187368840,10590,10590,10590,10590,0
|
|
20240926,200900,21187368840,10590,10590,10590,10590,0
|
|
20240926,200800,21187368840,10590,10590,10590,10590,0
|
|
20240926,200700,21187368840,10590,10590,10590,10590,0
|
|
20240926,200600,21187368840,10590,10590,10590,10590,0
|
|
20240926,200500,21187368840,10590,10590,10590,10590,0
|
|
20240926,200400,21187368840,10590,10590,10590,10590,0
|
|
20240926,200300,21187368840,10590,10590,10590,10590,0
|
|
20240926,200200,21187368840,10590,10590,10590,10590,0
|
|
20240926,200100,21187368840,10590,10590,10590,10590,0
|
|
20240926,200000,21187368840,10590,10590,10590,10590,0
|
|
20240926,195900,21187368840,10590,10590,10590,10590,0
|
|
20240926,195800,21187368840,10590,10590,10590,10590,0
|
|
20240926,195700,21187368840,10590,10590,10590,10590,0
|
|
20240926,195600,21187368840,10590,10590,10590,10590,0
|
|
20240926,195500,21187368840,10590,10590,10590,10590,0
|
|
20240926,195400,21187368840,10590,10590,10590,10590,0
|
|
20240926,195300,21187368840,10590,10590,10590,10590,0
|
|
20240926,195200,21187368840,10590,10590,10590,10590,0
|
|
20240926,195100,21187368840,10590,10590,10590,10590,0
|
|
20240926,195000,21187368840,10590,10590,10590,10590,0
|
|
20240926,194900,21187368840,10590,10590,10590,10590,0
|
|
20240926,194800,21187368840,10590,10590,10590,10590,0
|
|
20240926,194700,21187368840,10590,10590,10590,10590,50921
|
|
20240926,194600,21187368840,10590,10590,10590,10590,0
|
|
20240926,194500,21187368840,10590,10590,10590,10590,0
|
|
20240926,194400,21187368840,10590,10590,10590,10590,0
|
|
20240926,194300,21187368840,10590,10590,10590,10590,0
|
|
20240926,194200,21187368840,10590,10590,10590,10590,0
|
|
20240926,194100,21187368840,10590,10590,10590,10590,0
|
|
20240926,194000,21187368840,10590,10590,10590,10590,0
|
|
20240926,193900,21187368840,10590,10590,10590,10590,0
|
|
20240926,193800,21187368840,10590,10590,10590,10590,0
|
|
20240926,193700,21187368840,10590,10590,10590,10590,0
|
|
20240926,193600,21187368840,10590,10590,10590,10590,0
|
|
20240926,193500,21187368840,10590,10590,10590,10590,0
|
|
20240926,193400,21187368840,10590,10590,10590,10590,0
|
|
20240926,193300,21187368840,10590,10590,10590,10590,0
|
|
20240926,193200,21187368840,10590,10590,10590,10590,0
|
|
20240926,193100,21187368840,10590,10590,10590,10590,0
|
|
20240926,193000,21187368840,10590,10590,10590,10590,0
|
|
20240926,192900,21187368840,10590,10590,10590,10590,0
|
|
20240926,192800,21187368840,10590,10590,10590,10590,0
|
|
20240926,192700,21187368840,10590,10590,10590,10590,0
|
|
20240926,192600,21187368840,10590,10590,10590,10590,0
|
|
20240926,192500,21187368840,10590,10590,10590,10590,0
|
|
20240926,192400,21187368840,10590,10590,10590,10590,0
|
|
20240926,192300,21187368840,10590,10590,10590,10590,0
|
|
20240926,192200,21187368840,10590,10590,10590,10590,0
|
|
20240926,192100,21187368840,10590,10590,10590,10590,0
|
|
20240926,192000,21187368840,10590,10590,10590,10590,0
|
|
20240926,191900,21187368840,10590,10590,10590,10590,0
|
|
20240926,191800,21187368840,10590,10590,10590,10590,0
|
|
20240926,191700,21187368840,10590,10590,10590,10590,50921
|
|
20240926,191600,21187368840,10590,10590,10590,10590,0
|
|
20240926,191500,21187368840,10590,10590,10590,10590,0
|
|
20240926,191400,21187368840,10590,10590,10590,10590,0
|
|
20240926,191300,21187368840,10590,10590,10590,10590,0
|
|
20240926,191200,21187368840,10590,10590,10590,10590,0
|
|
20240926,191100,21187368840,10590,10590,10590,10590,0
|
|
20240926,191000,21187368840,10590,10590,10590,10590,0
|
|
20240926,190900,21187368840,10590,10590,10590,10590,0
|
|
20240926,190800,21187368840,10590,10590,10590,10590,0
|
|
20240926,190700,21187368840,10590,10590,10590,10590,0
|
|
20240926,190600,21187368840,10590,10590,10590,10590,0
|
|
20240926,190500,21187368840,10590,10590,10590,10590,0
|
|
20240926,190400,21187368840,10590,10590,10590,10590,0
|
|
20240926,190300,21187368840,10590,10590,10590,10590,0
|
|
20240926,190200,21187368840,10590,10590,10590,10590,0
|
|
20240926,190100,21187368840,10590,10590,10590,10590,0
|
|
20240926,190000,21187368840,10590,10590,10590,10590,0
|
|
20240926,185900,21187368840,10590,10590,10590,10590,0
|
|
20240926,185800,21187368840,10590,10590,10590,10590,0
|
|
20240926,185700,21187368840,10590,10590,10590,10590,0
|
|
20240926,185600,21187368840,10590,10590,10590,10590,0
|
|
20240926,185500,21187368840,10590,10590,10590,10590,0
|
|
20240926,185400,21187368840,10590,10590,10590,10590,0
|
|
20240926,185300,21187368840,10590,10590,10590,10590,0
|
|
20240926,185200,21187368840,10590,10590,10590,10590,0
|
|
20240926,185100,21187368840,10590,10590,10590,10590,0
|
|
20240926,185000,21187368840,10590,10590,10590,10590,0
|
|
20240926,184900,21187368840,10590,10590,10590,10590,0
|
|
20240926,184800,21187368840,10590,10590,10590,10590,0
|
|
20240926,184700,21187368840,10590,10590,10590,10590,50921
|
|
20240926,184600,21187368840,10590,10590,10590,10590,0
|
|
20240926,184500,21187368840,10590,10590,10590,10590,0
|
|
20240926,184400,21187368840,10590,10590,10590,10590,0
|
|
20240926,184300,21187368840,10590,10590,10590,10590,0
|
|
20240926,184200,21187368840,10590,10590,10590,10590,0
|
|
20240926,184100,21187368840,10590,10590,10590,10590,0
|
|
20240926,184000,21187368840,10590,10590,10590,10590,0
|
|
20240926,183900,21187368840,10590,10590,10590,10590,0
|
|
20240926,183800,21187368840,10590,10590,10590,10590,0
|
|
20240926,183700,21187368840,10590,10590,10590,10590,0
|
|
20240926,183600,21187368840,10590,10590,10590,10590,0
|
|
20240926,183500,21187368840,10590,10590,10590,10590,0
|
|
20240926,183400,21187368840,10590,10590,10590,10590,0
|
|
20240926,183300,21187368840,10590,10590,10590,10590,0
|
|
20240926,183200,21187368840,10590,10590,10590,10590,0
|
|
20240926,183100,21187368840,10590,10590,10590,10590,0
|
|
20240926,183000,21187368840,10590,10590,10590,10590,0
|
|
20240926,182900,21187368840,10590,10590,10590,10590,0
|
|
20240926,182800,21187368840,10590,10590,10590,10590,0
|
|
20240926,182700,21187368840,10590,10590,10590,10590,0
|
|
20240926,182600,21187368840,10590,10590,10590,10590,0
|
|
20240926,182500,21187368840,10590,10590,10590,10590,0
|
|
20240926,182400,21187368840,10590,10590,10590,10590,0
|
|
20240926,182300,21187368840,10590,10590,10590,10590,0
|
|
20240926,182200,21187368840,10590,10590,10590,10590,0
|
|
20240926,182100,21187368840,10590,10590,10590,10590,0
|
|
20240926,182000,21187368840,10590,10590,10590,10590,0
|
|
20240926,181900,21187368840,10590,10590,10590,10590,0
|
|
20240926,181800,21187368840,10590,10590,10590,10590,0
|
|
20240926,181700,21187368840,10590,10590,10590,10590,50921
|
|
20240926,181600,21187368840,10590,10590,10590,10590,0
|
|
20240926,181500,21187368840,10590,10590,10590,10590,0
|
|
20240926,181400,21187368840,10590,10590,10590,10590,0
|
|
20240926,181300,21187368840,10590,10590,10590,10590,0
|
|
20240926,181200,21187368840,10590,10590,10590,10590,0
|
|
20240926,181100,21187368840,10590,10590,10590,10590,0
|
|
20240926,181000,21187368840,10590,10590,10590,10590,0
|
|
20240926,180900,21187368840,10590,10590,10590,10590,0
|
|
20240926,180800,21187368840,10590,10590,10590,10590,0
|
|
20240926,180700,21187368840,10590,10590,10590,10590,0
|
|
20240926,180600,21187368840,10590,10590,10590,10590,0
|
|
20240926,180500,21187368840,10590,10590,10590,10590,0
|
|
20240926,180400,21187368840,10590,10590,10590,10590,0
|
|
20240926,180300,21187368840,10590,10590,10590,10590,0
|
|
20240926,180200,21187368840,10590,10590,10590,10590,0
|
|
20240926,180100,21187368840,10590,10590,10590,10590,0
|
|
20240926,180000,21187368840,10590,10590,10590,10590,0
|
|
20240926,175900,21187368840,10590,10590,10590,10590,0
|
|
20240926,175800,21187368840,10590,10590,10590,10590,0
|
|
20240926,175700,21187368840,10590,10590,10590,10590,0
|
|
20240926,175600,21187368840,10590,10590,10590,10590,0
|
|
20240926,175500,21187368840,10590,10590,10590,10590,0
|
|
20240926,175400,21187368840,10590,10590,10590,10590,0
|
|
20240926,175300,21187368840,10590,10590,10590,10590,0
|
|
20240926,175200,21187368840,10590,10590,10590,10590,0
|
|
20240926,175100,21187368840,10590,10590,10590,10590,0
|
|
20240926,175000,21187368840,10590,10590,10590,10590,0
|
|
20240926,174900,21187368840,10590,10590,10590,10590,0
|
|
20240926,174800,21187368840,10590,10590,10590,10590,0
|
|
20240926,174700,21187368840,10590,10590,10590,10590,50921
|
|
20240926,174600,21187368840,10590,10590,10590,10590,0
|
|
20240926,174500,21187368840,10590,10590,10590,10590,0
|
|
20240926,174400,21187368840,10590,10590,10590,10590,0
|
|
20240926,174300,21187368840,10590,10590,10590,10590,0
|
|
20240926,174200,21187368840,10590,10590,10590,10590,0
|
|
20240926,174100,21187368840,10590,10590,10590,10590,0
|
|
20240926,174000,21187368840,10590,10590,10590,10590,0
|
|
20240926,173900,21187368840,10590,10590,10590,10590,0
|
|
20240926,173800,21187368840,10590,10590,10590,10590,0
|
|
20240926,173700,21187368840,10590,10590,10590,10590,0
|
|
20240926,173600,21187368840,10590,10590,10590,10590,0
|
|
20240926,173500,21187368840,10590,10590,10590,10590,0
|
|
20240926,173400,21187368840,10590,10590,10590,10590,0
|
|
20240926,173300,21187368840,10590,10590,10590,10590,0
|
|
20240926,173200,21187368840,10590,10590,10590,10590,0
|
|
20240926,173100,21187368840,10590,10590,10590,10590,0
|
|
20240926,173000,21187368840,10590,10590,10590,10590,0
|
|
20240926,172900,21187368840,10590,10590,10590,10590,0
|
|
20240926,172800,21187368840,10590,10590,10590,10590,0
|
|
20240926,172700,21187368840,10590,10590,10590,10590,0
|
|
20240926,172600,21187368840,10590,10590,10590,10590,0
|
|
20240926,172500,21187368840,10590,10590,10590,10590,0
|
|
20240926,172400,21187368840,10590,10590,10590,10590,0
|
|
20240926,172300,21187368840,10590,10590,10590,10590,0
|
|
20240926,172200,21187368840,10590,10590,10590,10590,0
|
|
20240926,172100,21187368840,10590,10590,10590,10590,0
|
|
20240926,172000,21187368840,10590,10590,10590,10590,0
|
|
20240926,171900,21187368840,10590,10590,10590,10590,0
|
|
20240926,171800,21187368840,10590,10590,10590,10590,0
|
|
20240926,171700,21187368840,10590,10590,10590,10590,50921
|
|
20240926,171600,21187368840,10590,10590,10590,10590,0
|
|
20240926,171500,21187368840,10590,10590,10590,10590,0
|
|
20240926,171400,21187368840,10590,10590,10590,10590,0
|
|
20240926,171300,21187368840,10590,10590,10590,10590,0
|
|
20240926,171200,21187368840,10590,10590,10590,10590,0
|
|
20240926,171100,21187368840,10590,10590,10590,10590,0
|
|
20240926,171000,21187368840,10590,10590,10590,10590,0
|
|
20240926,170900,21187368840,10590,10590,10590,10590,0
|
|
20240926,170800,21187368840,10590,10590,10590,10590,0
|
|
20240926,170700,21187368840,10590,10590,10590,10590,0
|
|
20240926,170600,21187368840,10590,10590,10590,10590,0
|
|
20240926,170500,21187368840,10590,10590,10590,10590,0
|
|
20240926,170400,21187368840,10590,10590,10590,10590,0
|
|
20240926,170300,21187368840,10590,10590,10590,10590,0
|
|
20240926,170200,21187368840,10590,10590,10590,10590,0
|
|
20240926,170100,21187368840,10590,10590,10590,10590,0
|
|
20240926,170000,21187368840,10590,10590,10590,10590,0
|
|
20240926,165900,21187368840,10590,10590,10590,10590,0
|
|
20240926,165800,21187368840,10590,10590,10590,10590,0
|
|
20240926,165700,21187368840,10590,10590,10590,10590,0
|
|
20240926,165600,21187368840,10590,10590,10590,10590,0
|
|
20240926,165500,21187368840,10590,10590,10590,10590,0
|
|
20240926,165400,21187368840,10590,10590,10590,10590,0
|
|
20240926,165300,21187368840,10590,10590,10590,10590,0
|
|
20240926,165200,21187368840,10590,10590,10590,10590,0
|
|
20240926,165100,21187368840,10590,10590,10590,10590,0
|
|
20240926,165000,21187368840,10590,10590,10590,10590,0
|
|
20240926,164900,21187368840,10590,10590,10590,10590,0
|
|
20240926,164800,21187368840,10590,10590,10590,10590,0
|
|
20240926,164700,21187368840,10590,10590,10590,10590,50921
|
|
20240926,164600,21187368840,10590,10590,10590,10590,0
|
|
20240926,164500,21187368840,10590,10590,10590,10590,0
|
|
20240926,164400,21187368840,10590,10590,10590,10590,0
|
|
20240926,164300,21187368840,10590,10590,10590,10590,0
|
|
20240926,164200,21187368840,10590,10590,10590,10590,0
|
|
20240926,164100,21187368840,10590,10590,10590,10590,0
|
|
20240926,164000,21187368840,10590,10590,10590,10590,0
|
|
20240926,163900,21187368840,10590,10590,10590,10590,0
|
|
20240926,163800,21187368840,10590,10590,10590,10590,0
|
|
20240926,163700,21187368840,10590,10590,10590,10590,0
|
|
20240926,163600,21187368840,10590,10590,10590,10590,0
|
|
20240926,163500,21187368840,10590,10590,10590,10590,0
|
|
20240926,163400,21187368840,10590,10590,10590,10590,0
|
|
20240926,163300,21187368840,10590,10590,10590,10590,0
|
|
20240926,163200,21187368840,10590,10590,10590,10590,0
|
|
20240926,163100,21187368840,10590,10590,10590,10590,0
|
|
20240926,163000,21187368840,10590,10590,10590,10590,0
|
|
20240926,162900,21187368840,10590,10590,10590,10590,0
|
|
20240926,162800,21187368840,10590,10590,10590,10590,0
|
|
20240926,162700,21187368840,10590,10590,10590,10590,0
|
|
20240926,162600,21187368840,10590,10590,10590,10590,0
|
|
20240926,162500,21187368840,10590,10590,10590,10590,0
|
|
20240926,162400,21187368840,10590,10590,10590,10590,0
|
|
20240926,162300,21187368840,10590,10590,10590,10590,0
|
|
20240926,162200,21187368840,10590,10590,10590,10590,0
|
|
20240926,162100,21187368840,10590,10590,10590,10590,0
|
|
20240926,162000,21187368840,10590,10590,10590,10590,0
|
|
20240926,161900,21187368840,10590,10590,10590,10590,0
|
|
20240926,161800,21187368840,10590,10590,10590,10590,0
|
|
20240926,161700,21187368840,10590,10590,10590,10590,50921
|
|
20240926,161600,21187368840,10590,10590,10590,10590,0
|
|
20240926,161500,21187368840,10590,10590,10590,10590,0
|
|
20240926,161400,21187368840,10590,10590,10590,10590,0
|
|
20240926,161300,21187368840,10590,10590,10590,10590,0
|
|
20240926,161200,21187368840,10590,10590,10590,10590,0
|
|
20240926,161100,21187368840,10590,10590,10590,10590,0
|
|
20240926,161000,21187368840,10590,10590,10590,10590,0
|
|
20240926,160900,21187368840,10590,10590,10590,10590,0
|
|
20240926,160800,21187368840,10590,10590,10590,10590,0
|
|
20240926,160700,21187368840,10590,10590,10590,10590,0
|
|
20240926,160600,21187368840,10590,10590,10590,10590,0
|
|
20240926,160500,21187368840,10590,10590,10590,10590,0
|
|
20240926,160400,21187368840,10590,10590,10590,10590,0
|
|
20240926,160300,21187368840,10590,10590,10590,10590,0
|
|
20240926,160200,21187368840,10590,10590,10590,10590,0
|
|
20240926,160100,21187368840,10590,10590,10590,10590,0
|
|
20240926,160000,21187368840,10590,10590,10590,10590,0
|
|
20240926,155900,21187368840,10590,10590,10590,10590,0
|
|
20240926,155800,21187368840,10590,10590,10590,10590,0
|
|
20240926,155700,21187368840,10590,10590,10590,10590,0
|
|
20240926,155600,21187368840,10590,10590,10590,10590,0
|
|
20240926,155500,21187368840,10590,10590,10590,10590,0
|
|
20240926,155400,21187368840,10590,10590,10590,10590,0
|
|
20240926,155300,21187368840,10590,10590,10590,10590,0
|
|
20240926,155200,21187368840,10590,10590,10590,10590,0
|
|
20240926,155100,21187368840,10590,10590,10590,10590,0
|
|
20240926,155000,21187368840,10590,10590,10590,10590,0
|
|
20240926,154900,21187368840,10590,10590,10590,10590,0
|
|
20240926,154800,21187368840,10590,10590,10590,10590,0
|
|
20240926,154700,21187368840,10590,10590,10590,10590,50921
|
|
20240926,154600,21187368840,10590,10590,10590,10590,0
|
|
20240926,154500,21187368840,10590,10590,10590,10590,0
|
|
20240926,154400,21187368840,10590,10590,10590,10590,0
|
|
20240926,154300,21187368840,10590,10590,10590,10590,0
|
|
20240926,154200,21187368840,10590,10590,10590,10590,0
|
|
20240926,154100,21187368840,10590,10590,10590,10590,0
|
|
20240926,154000,21187368840,10590,10590,10590,10590,0
|
|
20240926,153900,21187368840,10590,10590,10590,10590,0
|
|
20240926,153800,21187368840,10590,10590,10590,10590,0
|
|
20240926,153700,21187368840,10590,10590,10590,10590,0
|
|
20240926,153600,21187368840,10590,10590,10590,10590,0
|
|
20240926,153500,21187368840,10590,10590,10590,10590,0
|
|
20240926,153400,21187368840,10590,10590,10590,10590,0
|
|
20240926,153300,21187368840,10590,10590,10590,10590,0
|
|
20240926,153200,21187368840,10590,10590,10590,10590,0
|
|
20240926,153100,21187368840,10590,10590,10590,10590,0
|
|
20240926,153000,21187368840,10590,10590,10590,10590,50921
|
|
20240926,152900,20648115450,10590,10590,10590,10590,0
|
|
20240926,152800,20648115450,10590,10590,10590,10590,0
|
|
20240926,152700,20648115450,10590,10590,10590,10590,0
|
|
20240926,152600,20648115450,10590,10590,10590,10590,0
|
|
20240926,152500,20648115450,10590,10590,10590,10590,0
|
|
20240926,152400,20648115450,10590,10590,10590,10590,0
|
|
20240926,152300,20648115450,10590,10590,10590,10590,0
|
|
20240926,152200,20648115450,10590,10590,10590,10590,0
|
|
20240926,152100,20648115450,10590,10590,10590,10590,0
|
|
20240926,152000,20648115450,10590,10590,10590,10590,0
|
|
20240926,151900,20648115450,10590,10580,10620,10570,24373
|
|
20240926,151800,20389828730,10600,10580,10600,10560,15849
|
|
20240926,151700,20222093740,10580,10560,10600,10560,12123
|
|
20240926,151600,20093721390,10560,10590,10610,10560,8711
|
|
20240926,151500,20001421830,10590,10520,10610,10500,22414
|
|
20240926,151400,19764385930,10500,10520,10540,10480,5809
|
|
20240926,151300,19703320920,10520,10510,10530,10490,11903
|
|
20240926,151200,19578330600,10510,10500,10530,10490,10951
|
|
20240926,151100,19463281490,10500,10540,10540,10500,18555
|
|
20240926,151000,19268201780,10530,10530,10560,10530,10512
|
|
20240926,150900,19157348210,10530,10530,10550,10530,5059
|
|
20240926,150800,19104029600,10540,10570,10580,10530,8073
|
|
20240926,150700,19018729660,10570,10480,10630,10480,62396
|
|
20240926,150600,18359032900,10500,10480,10500,10470,5771
|
|
20240926,150500,18298531570,10480,10480,10490,10450,4585
|
|
20240926,150400,18250510670,10490,10490,10490,10470,1848
|
|
20240926,150300,18231139790,10480,10490,10490,10480,2878
|
|
20240926,150200,18200973830,10500,10520,10520,10480,4302
|
|
20240926,150100,18155806830,10520,10490,10520,10480,11485
|
|
20240926,150000,18035144120,10490,10470,10520,10470,12912
|
|
20240926,145900,17899668440,10470,10470,10480,10460,4111
|
|
20240926,145800,17856610490,10460,10450,10470,10440,1642
|
|
20240926,145700,17839447310,10450,10450,10490,10440,4853
|
|
20240926,145600,17788719510,10440,10480,10480,10440,9559
|
|
20240926,145500,17688783120,10460,10450,10510,10450,4205
|
|
20240926,145400,17644769840,10450,10510,10530,10440,10123
|
|
20240926,145300,17538746070,10530,10500,10550,10480,13182
|
|
20240926,145200,17400161780,10500,10490,10500,10480,8924
|
|
20240926,145100,17306598760,10490,10540,10540,10480,9500
|
|
20240926,145000,17206846200,10530,10540,10560,10510,10093
|
|
20240926,144900,17100440640,10550,10470,10550,10460,8528
|
|
20240926,144800,17010935480,10470,10450,10490,10450,3145
|
|
20240926,144700,16978027710,10450,10510,10510,10440,12884
|
|
20240926,144600,16843198680,10500,10550,10580,10480,19075
|
|
20240926,144500,16642324650,10550,10520,10600,10500,28087
|
|
20240926,144400,16345787440,10500,10490,10540,10470,13597
|
|
20240926,144300,16202925730,10490,10460,10540,10450,13847
|
|
20240926,144200,16057590740,10460,10520,10530,10430,19246
|
|
20240926,144100,15856073460,10530,10550,10580,10490,30695
|
|
20240926,144000,15532463490,10550,10410,10640,10400,123271
|
|
20240926,143900,14235431500,10400,10370,10410,10350,8879
|
|
20240926,143800,14143151920,10370,10380,10390,10360,5422
|
|
20240926,143700,14086913670,10390,10420,10440,10380,9797
|
|
20240926,143600,13984837920,10410,10350,10430,10340,24639
|
|
20240926,143500,13728730250,10350,10350,10380,10330,6790
|
|
20240926,143400,13658377190,10330,10400,10400,10330,8260
|
|
20240926,143300,13572771570,10390,10360,10400,10340,10812
|
|
20240926,143200,13460708820,10370,10320,10370,10310,14890
|
|
20240926,143100,13306696990,10310,10360,10360,10310,13742
|
|
20240926,143000,13164709860,10360,10390,10440,10350,8449
|
|
20240926,142900,13077012150,10390,10370,10390,10310,24936
|
|
20240926,142800,12818841670,10370,10430,10460,10370,33936
|
|
20240926,142700,12464933910,10420,10340,10520,10340,118129
|
|
20240926,142600,11227607290,10340,10400,10410,10340,15134
|
|
20240926,142500,11070629710,10400,10380,10420,10320,24742
|
|
20240926,142400,10813390200,10380,10350,10420,10280,43394
|
|
20240926,142300,10363390190,10360,10270,10380,10250,35981
|
|
20240926,142200,9991848550,10260,10250,10300,10240,7235
|
|
20240926,142100,9917499150,10220,10300,10320,10180,27886
|
|
20240926,142000,9631583910,10290,10330,10350,10290,16677
|
|
20240926,141900,9459506670,10330,10320,10370,10290,19790
|
|
20240926,141800,9255212900,10320,10380,10400,10270,38391
|
|
20240926,141700,8858121980,10340,10280,10400,10240,62552
|
|
20240926,141600,8212836970,10280,10290,10390,10250,82254
|
|
20240926,141500,7363395230,10280,10180,10380,10170,79594
|
|
20240926,141400,6545341820,10180,10210,10230,10150,6809
|
|
20240926,141300,6475948240,10200,10120,10220,10090,18748
|
|
20240926,141200,6285147500,10120,10110,10240,10090,22402
|
|
20240926,141100,6057309960,10110,10040,10130,10040,11474
|
|
20240926,141000,5941561970,10040,10000,10120,10000,13744
|
|
20240926,140900,5803176370,10010,10270,10270,10000,36012
|
|
20240926,140800,5438722090,10270,10050,10300,10010,52563
|
|
20240926,140700,4904092140,10040,9980,10140,9980,34577
|
|
20240926,140600,4556002320,10010,10040,10040,9940,10809
|
|
20240926,140500,4447896620,10050,9960,10070,9950,26200
|
|
20240926,140400,4185893950,9960,9930,9970,9930,5709
|
|
20240926,140300,4129040020,9930,9920,9960,9910,4152
|
|
20240926,140200,4087777970,9920,9900,9930,9900,1690
|
|
20240926,140100,4071018130,9910,9880,9920,9880,2721
|
|
20240926,140000,4044099870,9890,9870,9900,9870,365
|
|
20240926,135900,4040495760,9890,9870,9890,9860,239
|
|
20240926,135800,4038135490,9860,9870,9870,9860,906
|
|
20240926,135700,4029201130,9870,9870,9890,9860,598
|
|
20240926,135600,4023299100,9870,9910,9920,9870,1492
|
|
20240926,135500,4008535780,9910,9900,9910,9900,2164
|
|
20240926,135400,3987102980,9910,9890,9910,9870,2235
|
|
20240926,135300,3964992140,9890,9860,9900,9840,1369
|
|
20240926,135200,3951459230,9860,9860,9910,9830,5511
|
|
20240926,135100,3897084110,9860,9850,9870,9830,589
|
|
20240926,135000,3891289150,9860,9850,9870,9820,1194
|
|
20240926,134900,3879551250,9860,9820,9870,9820,1667
|
|
20240926,134800,3863156620,9810,9820,9840,9790,5970
|
|
20240926,134700,3804624200,9820,9960,10020,9800,23804
|
|
20240926,134600,3569773110,9960,9800,10090,9800,67856
|
|
20240926,134500,2893707720,9790,9790,9810,9790,551
|
|
20240926,134400,2888312670,9790,9800,9810,9790,2208
|
|
20240926,134300,2866675750,9800,9800,9800,9790,2540
|
|
20240926,134200,2841784670,9800,9800,9800,9800,500
|
|
20240926,134100,2836884670,9800,9800,9800,9800,220
|
|
20240926,134000,2834728670,9800,9810,9810,9800,953
|
|
20240926,133900,2825383520,9820,9820,9820,9820,1612
|
|
20240926,133800,2809553680,9830,9820,9830,9820,240
|
|
20240926,133700,2807195880,9820,9830,9830,9820,393
|
|
20240926,133600,2803335270,9830,9830,9830,9830,1091
|
|
20240926,133500,2792610740,9830,9820,9830,9820,92
|
|
20240926,133400,2791706580,9830,9830,9840,9820,2042
|
|
20240926,133300,2771628090,9830,9820,9830,9820,1332
|
|
20240926,133200,2758545990,9820,9800,9820,9800,3117
|
|
20240926,133100,2727986930,9800,9800,9800,9800,3749
|
|
20240926,133000,2691246730,9800,9800,9800,9800,13
|
|
20240926,132900,2691119330,9800,9800,9800,9800,66
|
|
20240926,132800,2690472530,9800,9800,9800,9800,414
|
|
20240926,132700,2686415330,9820,9820,9820,9820,33
|
|
20240926,132600,2686091270,9820,9820,9820,9820,3115
|
|
20240926,132500,2655501970,9820,9800,9820,9800,1726
|
|
20240926,132400,2638572450,9800,9810,9810,9800,1330
|
|
20240926,132300,2625528150,9810,9810,9810,9810,750
|
|
20240926,132200,2618170650,9820,9820,9820,9800,437
|
|
20240926,132100,2613879910,9800,9800,9800,9800,640
|
|
20240926,132000,2607607910,9800,9800,9800,9800,551
|
|
20240926,131900,2602208110,9800,9800,9800,9800,680
|
|
20240926,131800,2595544110,9800,9790,9800,9790,250
|
|
20240926,131700,2593096600,9800,9820,9820,9800,1151
|
|
20240926,131600,2581804420,9820,9820,9820,9820,610
|
|
20240926,131500,2575814220,9830,9830,9830,9830,411
|
|
20240926,131400,2571774090,9840,9830,9840,9830,1317
|
|
20240926,131300,2558823910,9840,9840,9840,9820,303
|
|
20240926,131200,2555845540,9830,9830,9850,9830,2143
|
|
20240926,131100,2534772000,9830,9830,9840,9830,2755
|
|
20240926,131000,2507678880,9830,9780,9830,9780,7348
|
|
20240926,130900,2435675750,9780,9770,9780,9760,243
|
|
20240926,130800,2433301680,9770,9760,9770,9760,73
|
|
20240926,130700,2432589180,9780,9770,9780,9770,93
|
|
20240926,130600,2431680550,9760,9760,9760,9760,0
|
|
20240926,130500,2431680550,9760,9760,9760,9760,133
|
|
20240926,130400,2430382470,9760,9760,9760,9760,8
|
|
20240926,130300,2430304390,9730,9740,9740,9730,561
|
|
20240926,130200,2424845080,9760,9760,9760,9760,0
|
|
20240926,130100,2424845080,9760,9760,9760,9760,1
|
|
20240926,130000,2424835320,9720,9730,9740,9720,3183
|
|
20240926,125900,2393886890,9730,9760,9760,9730,4000
|
|
20240926,125800,2354963760,9760,9760,9760,9740,2175
|
|
20240926,125700,2333749360,9760,9780,9780,9760,16
|
|
20240926,125600,2333593180,9780,9780,9780,9780,2
|
|
20240926,125500,2333573620,9760,9780,9780,9760,559
|
|
20240926,125400,2328107660,9760,9780,9780,9760,48
|
|
20240926,125300,2327638980,9780,9780,9780,9760,418
|
|
20240926,125200,2323554430,9790,9780,9790,9780,6
|
|
20240926,125100,2323495740,9780,9790,9800,9780,881
|
|
20240926,125000,2314875530,9780,9760,9790,9760,588
|
|
20240926,124900,2309125700,9750,9750,9750,9750,10
|
|
20240926,124800,2309028200,9780,9750,9780,9740,981
|
|
20240926,124700,2299454660,9740,9740,9750,9740,333
|
|
20240926,124600,2296210250,9740,9740,9740,9740,30
|
|
20240926,124500,2295918050,9750,9750,9750,9750,1679
|
|
20240926,124400,2279547800,9760,9760,9760,9760,279
|
|
20240926,124300,2276824760,9760,9750,9760,9750,184
|
|
20240926,124200,2275030460,9750,9750,9750,9750,27
|
|
20240926,124100,2274767210,9760,9770,9770,9760,1298
|
|
20240926,124000,2262098630,9770,9770,9770,9770,10
|
|
20240926,123900,2262000930,9770,9770,9770,9770,10
|
|
20240926,123800,2261903230,9770,9770,9780,9760,1271
|
|
20240926,123700,2249484370,9770,9760,9770,9760,142
|
|
20240926,123600,2248098030,9760,9760,9760,9760,152
|
|
20240926,123500,2246614510,9770,9760,9770,9760,1479
|
|
20240926,123400,2232177870,9770,9770,9770,9770,515
|
|
20240926,123300,2227146320,9760,9760,9770,9760,43
|
|
20240926,123200,2226726630,9760,9780,9800,9760,5112
|
|
20240926,123100,2176643430,9770,9750,9770,9750,723
|
|
20240926,123000,2169582950,9750,9750,9750,9750,180
|
|
20240926,122900,2167827950,9750,9750,9760,9750,540
|
|
20240926,122800,2162557950,9760,9740,9760,9740,573
|
|
20240926,122700,2156971130,9740,9730,9740,9730,395
|
|
20240926,122600,2153125530,9740,9740,9740,9740,153
|
|
20240926,122500,2151635310,9730,9740,9740,9730,161
|
|
20240926,122400,2150068270,9740,9750,9750,9740,10
|
|
20240926,122300,2149970780,9750,9750,9750,9750,75
|
|
20240926,122200,2149239530,9750,9730,9750,9730,3976
|
|
20240926,122100,2110516770,9730,9730,9730,9730,250
|
|
20240926,122000,2108084270,9730,9720,9730,9720,5000
|
|
20240926,121900,2059435580,9720,9720,9720,9720,1
|
|
20240926,121800,2059425860,9720,9730,9730,9720,2
|
|
20240926,121700,2059406410,9730,9720,9730,9720,368
|
|
20240926,121600,2055828970,9720,9720,9720,9720,1330
|
|
20240926,121500,2042901370,9710,9710,9710,9710,0
|
|
20240926,121400,2042901370,9710,9710,9710,9710,61
|
|
20240926,121300,2042309060,9710,9710,9710,9710,102
|
|
20240926,121200,2041318640,9710,9710,9710,9710,180
|
|
20240926,121100,2039570840,9710,9710,9710,9710,230
|
|
20240926,121000,2037337540,9710,9710,9710,9710,0
|
|
20240926,120900,2037337540,9710,9710,9710,9710,0
|
|
20240926,120800,2037337540,9710,9710,9710,9710,0
|
|
20240926,120700,2037337540,9710,9710,9710,9710,78
|
|
20240926,120600,2036580160,9700,9710,9710,9700,1206
|
|
20240926,120500,2024870420,9720,9730,9730,9720,407
|
|
20240926,120400,2020913380,9730,9730,9730,9730,181
|
|
20240926,120300,2019152250,9730,9730,9730,9730,0
|
|
20240926,120200,2019152250,9730,9740,9740,9730,151
|
|
20240926,120100,2017681970,9730,9710,9730,9700,1485
|
|
20240926,120000,2003239340,9700,9700,9700,9700,6
|
|
20240926,115900,2003181140,9700,9700,9700,9700,0
|
|
20240926,115800,2003181140,9700,9700,9700,9700,189
|
|
20240926,115700,2001347840,9700,9700,9700,9700,151
|
|
20240926,115600,1999883140,9700,9700,9700,9700,199
|
|
20240926,115500,1997952840,9690,9700,9700,9690,100
|
|
20240926,115400,1996983280,9700,9710,9710,9700,136
|
|
20240926,115300,1995664000,9710,9710,9710,9710,86
|
|
20240926,115200,1994828940,9710,9710,9710,9710,0
|
|
20240926,115100,1994828940,9710,9700,9710,9700,251
|
|
20240926,115000,1992394230,9700,9700,9700,9700,50
|
|
20240926,114900,1991909230,9700,9700,9700,9700,532
|
|
20240926,114800,1986748830,9690,9690,9690,9690,105
|
|
20240926,114700,1985731380,9700,9700,9700,9700,0
|
|
20240926,114600,1985731380,9700,9700,9700,9700,0
|
|
20240926,114500,1985731380,9700,9690,9700,9690,212
|
|
20240926,114400,1983676980,9690,9690,9690,9690,92
|
|
20240926,114300,1982785500,9700,9700,9700,9700,116
|
|
20240926,114200,1981660300,9700,9710,9710,9700,564
|
|
20240926,114100,1976185040,9710,9700,9710,9700,238
|
|
20240926,114000,1973876310,9700,9710,9710,9700,135
|
|
20240926,113900,1972566800,9710,9710,9710,9710,39
|
|
20240926,113800,1972188110,9700,9700,9700,9700,75
|
|
20240926,113700,1971460610,9690,9690,9690,9690,90
|
|
20240926,113600,1970588510,9700,9690,9700,9690,228
|
|
20240926,113500,1968379140,9700,9700,9700,9700,20
|
|
20240926,113400,1968185140,9700,9700,9700,9700,332
|
|
20240926,113300,1964964740,9710,9710,9710,9710,1
|
|
20240926,113200,1964955030,9710,9700,9710,9700,118
|
|
20240926,113100,1963809330,9700,9710,9710,9700,156
|
|
20240926,113000,1962296080,9720,9710,9720,9700,260
|
|
20240926,112900,1959771690,9700,9730,9730,9700,335
|
|
20240926,112800,1956512500,9730,9690,9730,9690,1171
|
|
20240926,112700,1945153070,9680,9680,9680,9680,363
|
|
20240926,112600,1941639230,9680,9680,9680,9680,171
|
|
20240926,112500,1939983950,9680,9680,9690,9680,833
|
|
20240926,112400,1931913660,9680,9670,9680,9660,1546
|
|
20240926,112300,1916961870,9660,9670,9670,9650,375
|
|
20240926,112200,1913341660,9660,9690,9690,9660,175
|
|
20240926,112100,1911646040,9700,9670,9710,9650,2670
|
|
20240926,112000,1885768890,9680,9640,9680,9640,5417
|
|
20240926,111900,1833490250,9640,9600,9640,9600,1432
|
|
20240926,111800,1819696660,9600,9620,9620,9600,2005
|
|
20240926,111700,1800447700,9620,9610,9620,9610,697
|
|
20240926,111600,1793748630,9600,9590,9600,9590,331
|
|
20240926,111500,1790571160,9590,9580,9590,9580,527
|
|
20240926,111400,1785518250,9580,9600,9610,9580,1574
|
|
20240926,111300,1770420590,9590,9600,9600,9590,4070
|
|
20240926,111200,1731383750,9600,9610,9610,9600,23
|
|
20240926,111100,1731162900,9590,9590,9590,9590,3709
|
|
20240926,111000,1695593590,9590,9600,9600,9590,15
|
|
20240926,110900,1695449630,9600,9600,9620,9590,5337
|
|
20240926,110800,1644266860,9600,9600,9600,9600,1641
|
|
20240926,110700,1628513260,9600,9610,9610,9590,1251
|
|
20240926,110600,1616504810,9610,9610,9610,9600,1931
|
|
20240926,110500,1597957750,9620,9600,9620,9600,1169
|
|
20240926,110400,1586724830,9590,9590,9630,9590,1632
|
|
20240926,110300,1571059060,9590,9600,9600,9590,980
|
|
20240926,110200,1561656430,9590,9620,9640,9590,7604
|
|
20240926,110100,1488644530,9610,9660,9660,9610,10483
|
|
20240926,110000,1387690970,9650,9680,9680,9650,6209
|
|
20240926,105900,1327698150,9680,9680,9680,9680,519
|
|
20240926,105800,1322674230,9680,9710,9710,9680,5983
|
|
20240926,105700,1264689120,9710,9730,9740,9710,3471
|
|
20240926,105600,1230965880,9730,9730,9730,9730,105
|
|
20240926,105500,1229944230,9730,9730,9730,9730,5
|
|
20240926,105400,1229895580,9730,9720,9730,9720,1007
|
|
20240926,105300,1220097540,9730,9730,9730,9730,133
|
|
20240926,105200,1218803450,9730,9720,9730,9720,16
|
|
20240926,105100,1218647880,9720,9720,9730,9720,145
|
|
20240926,105000,1217238170,9700,9700,9700,9700,105
|
|
20240926,104900,1216219670,9700,9700,9700,9700,1044
|
|
20240926,104800,1206092870,9710,9700,9710,9700,263
|
|
20240926,104700,1203540250,9700,9700,9700,9700,120
|
|
20240926,104600,1202376250,9700,9700,9700,9700,266
|
|
20240926,104500,1199796050,9700,9710,9720,9700,1235
|
|
20240926,104400,1187805310,9700,9710,9710,9700,2245
|
|
20240926,104300,1166028140,9710,9710,9710,9710,1113
|
|
20240926,104200,1155220910,9710,9710,9710,9710,264
|
|
20240926,104100,1152657470,9710,9710,9710,9710,20
|
|
20240926,104000,1152463270,9710,9730,9730,9710,1211
|
|
20240926,103900,1140691350,9720,9720,9720,9720,21
|
|
20240926,103800,1140487230,9740,9730,9740,9730,495
|
|
20240926,103700,1135670450,9730,9730,9730,9730,0
|
|
20240926,103600,1135670450,9730,9730,9730,9730,2
|
|
20240926,103500,1135650990,9730,9740,9740,9730,20
|
|
20240926,103400,1135456260,9740,9740,9740,9740,34
|
|
20240926,103300,1135125100,9740,9730,9740,9710,1273
|
|
20240926,103200,1122754650,9720,9720,9720,9720,0
|
|
20240926,103100,1122754650,9720,9730,9730,9720,1773
|
|
20240926,103000,1105515730,9730,9730,9730,9730,322
|
|
20240926,102900,1102382670,9720,9720,9730,9710,1960
|
|
20240926,102800,1083340740,9710,9710,9710,9710,770
|
|
20240926,102700,1075864040,9710,9710,9720,9710,150
|
|
20240926,102600,1074406900,9710,9720,9720,9710,536
|
|
20240926,102500,1069202070,9720,9720,9720,9720,102
|
|
20240926,102400,1068210630,9720,9720,9720,9710,322
|
|
20240926,102300,1065080890,9700,9700,9700,9700,36
|
|
20240926,102200,1064731690,9720,9710,9720,9710,403
|
|
20240926,102100,1060816800,9710,9710,9720,9700,931
|
|
20240926,102000,1051780670,9710,9710,9710,9710,332
|
|
20240926,101900,1048556950,9720,9730,9730,9720,373
|
|
20240926,101800,1044930680,9730,9720,9740,9710,963
|
|
20240926,101700,1035566320,9730,9720,9730,9720,123
|
|
20240926,101600,1034370690,9720,9720,9720,9720,81
|
|
20240926,101500,1033583370,9740,9740,9740,9730,756
|
|
20240926,101400,1026227460,9740,9730,9740,9730,763
|
|
20240926,101300,1018803460,9730,9720,9730,9720,797
|
|
20240926,101200,1011056610,9720,9710,9720,9710,1570
|
|
20240926,101100,995810770,9700,9710,9710,9700,201
|
|
20240926,101000,993861060,9700,9700,9700,9700,10
|
|
20240926,100900,993764060,9700,9700,9700,9700,1034
|
|
20240926,100800,983734260,9700,9690,9700,9690,771
|
|
20240926,100700,976256480,9690,9690,9690,9690,201
|
|
20240926,100600,974308790,9700,9700,9700,9700,259
|
|
20240926,100500,971796490,9700,9710,9710,9700,313
|
|
20240926,100400,968760100,9710,9710,9710,9700,709
|
|
20240926,100300,961879590,9710,9700,9710,9700,189
|
|
20240926,100200,960046270,9700,9700,9700,9700,512
|
|
20240926,100100,955079870,9700,9710,9710,9700,320
|
|
20240926,100000,951973670,9700,9680,9700,9680,1249
|
|
20240926,095900,939873280,9680,9670,9680,9670,392
|
|
20240926,095800,936082620,9670,9670,9670,9670,22
|
|
20240926,095700,935869880,9670,9660,9670,9660,64
|
|
20240926,095600,935251540,9660,9680,9680,9650,7365
|
|
20240926,095500,864122140,9690,9680,9690,9680,66
|
|
20240926,095400,863483000,9680,9680,9680,9670,638
|
|
20240926,095300,857311470,9680,9680,9680,9680,25
|
|
20240926,095200,857069470,9690,9700,9700,9690,1270
|
|
20240926,095100,844759930,9710,9710,9710,9700,59
|
|
20240926,095000,844187060,9710,9710,9710,9700,433
|
|
20240926,094900,839983710,9700,9700,9700,9690,774
|
|
20240926,094800,832475950,9690,9670,9690,9670,1807
|
|
20240926,094700,814972150,9670,9670,9670,9670,15
|
|
20240926,094600,814827100,9680,9680,9680,9680,0
|
|
20240926,094500,814827100,9680,9680,9680,9670,553
|
|
20240926,094400,809479430,9680,9680,9680,9670,65
|
|
20240926,094300,808850530,9680,9680,9680,9670,518
|
|
20240926,094200,803840330,9680,9670,9680,9670,89
|
|
20240926,094100,802979580,9680,9680,9680,9670,494
|
|
20240926,094000,798198760,9680,9680,9680,9670,667
|
|
20240926,093900,791747240,9680,9670,9680,9660,839
|
|
20240926,093800,783635100,9660,9670,9670,9660,356
|
|
20240926,093700,780194820,9680,9670,9680,9670,610
|
|
20240926,093600,774296020,9680,9680,9680,9680,54
|
|
20240926,093500,773773300,9680,9670,9680,9670,410
|
|
20240926,093400,769808590,9680,9680,9680,9670,727
|
|
20240926,093300,762775390,9680,9690,9690,9680,393
|
|
20240926,093200,758970850,9690,9670,9700,9650,2765
|
|
20240926,093100,732233650,9680,9680,9680,9680,353
|
|
20240926,093000,728816610,9680,9680,9680,9680,832
|
|
20240926,092900,720762850,9680,9680,9680,9670,1287
|
|
20240926,092800,708315120,9680,9700,9700,9680,970
|
|
20240926,092700,698913160,9680,9700,9700,9680,804
|
|
20240926,092600,691128260,9700,9730,9740,9700,303
|
|
20240926,092500,688183000,9720,9690,9720,9690,2780
|
|
20240926,092400,661208140,9680,9670,9690,9660,920
|
|
20240926,092300,652316320,9670,9670,9670,9670,467
|
|
20240926,092200,647800430,9670,9670,9690,9670,839
|
|
20240926,092100,639679400,9680,9690,9690,9670,306
|
|
20240926,092000,636720030,9680,9660,9680,9660,1150
|
|
20240926,091900,625605450,9650,9670,9670,9650,3397
|
|
20240926,091800,592796350,9670,9660,9670,9660,331
|
|
20240926,091700,589598590,9660,9650,9660,9650,1336
|
|
20240926,091600,576702430,9650,9660,9670,9650,387
|
|
20240926,091500,572964290,9650,9660,9660,9650,335
|
|
20240926,091400,569731250,9670,9650,9670,9640,1965
|
|
20240926,091300,550755060,9650,9650,9680,9640,923
|
|
20240926,091200,541847820,9650,9650,9650,9640,1834
|
|
20240926,091100,524163820,9640,9660,9660,9640,3176
|
|
20240926,091000,493531180,9680,9670,9680,9650,5463
|
|
20240926,090900,440736670,9670,9690,9690,9670,1072
|
|
20240926,090800,430361250,9690,9700,9720,9690,1299
|
|
20240926,090700,417760870,9700,9690,9700,9660,2277
|
|
20240926,090600,395725270,9670,9650,9680,9630,3262
|
|
20240926,090500,364234510,9630,9660,9660,9630,2489
|
|
20240926,090400,340217520,9670,9660,9670,9620,2489
|
|
20240926,090300,316184180,9620,9660,9660,9620,2241
|
|
20240926,090200,294575540,9680,9640,9680,9600,2523
|
|
20240926,090100,270223790,9640,9660,9680,9600,4745
|
|
20240926,090000,224496170,9670,9700,9720,9500,22356
|