680 lines
35 KiB
CSV
680 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,201700,11025154950,9890,9890,9890,9890,14729
|
|
20240927,201600,11025154950,9890,9890,9890,9890,0
|
|
20240927,201500,11025154950,9890,9890,9890,9890,0
|
|
20240927,201400,11025154950,9890,9890,9890,9890,0
|
|
20240927,201300,11025154950,9890,9890,9890,9890,0
|
|
20240927,201200,11025154950,9890,9890,9890,9890,0
|
|
20240927,201100,11025154950,9890,9890,9890,9890,0
|
|
20240927,201000,11025154950,9890,9890,9890,9890,0
|
|
20240927,200900,11025154950,9890,9890,9890,9890,0
|
|
20240927,200800,11025154950,9890,9890,9890,9890,0
|
|
20240927,200700,11025154950,9890,9890,9890,9890,0
|
|
20240927,200600,11025154950,9890,9890,9890,9890,0
|
|
20240927,200500,11025154950,9890,9890,9890,9890,0
|
|
20240927,200400,11025154950,9890,9890,9890,9890,0
|
|
20240927,200300,11025154950,9890,9890,9890,9890,0
|
|
20240927,200200,11025154950,9890,9890,9890,9890,0
|
|
20240927,200100,11025154950,9890,9890,9890,9890,0
|
|
20240927,200000,11025154950,9890,9890,9890,9890,0
|
|
20240927,195900,11025154950,9890,9890,9890,9890,0
|
|
20240927,195800,11025154950,9890,9890,9890,9890,0
|
|
20240927,195700,11025154950,9890,9890,9890,9890,0
|
|
20240927,195600,11025154950,9890,9890,9890,9890,0
|
|
20240927,195500,11025154950,9890,9890,9890,9890,0
|
|
20240927,195400,11025154950,9890,9890,9890,9890,0
|
|
20240927,195300,11025154950,9890,9890,9890,9890,0
|
|
20240927,195200,11025154950,9890,9890,9890,9890,0
|
|
20240927,195100,11025154950,9890,9890,9890,9890,0
|
|
20240927,195000,11025154950,9890,9890,9890,9890,0
|
|
20240927,194900,11025154950,9890,9890,9890,9890,0
|
|
20240927,194800,11025154950,9890,9890,9890,9890,0
|
|
20240927,194700,11025154950,9890,9890,9890,9890,14729
|
|
20240927,194600,11025154950,9890,9890,9890,9890,0
|
|
20240927,194500,11025154950,9890,9890,9890,9890,0
|
|
20240927,194400,11025154950,9890,9890,9890,9890,0
|
|
20240927,194300,11025154950,9890,9890,9890,9890,0
|
|
20240927,194200,11025154950,9890,9890,9890,9890,0
|
|
20240927,194100,11025154950,9890,9890,9890,9890,0
|
|
20240927,194000,11025154950,9890,9890,9890,9890,0
|
|
20240927,193900,11025154950,9890,9890,9890,9890,0
|
|
20240927,193800,11025154950,9890,9890,9890,9890,0
|
|
20240927,193700,11025154950,9890,9890,9890,9890,0
|
|
20240927,193600,11025154950,9890,9890,9890,9890,0
|
|
20240927,193500,11025154950,9890,9890,9890,9890,0
|
|
20240927,193400,11025154950,9890,9890,9890,9890,0
|
|
20240927,193300,11025154950,9890,9890,9890,9890,0
|
|
20240927,193200,11025154950,9890,9890,9890,9890,0
|
|
20240927,193100,11025154950,9890,9890,9890,9890,0
|
|
20240927,193000,11025154950,9890,9890,9890,9890,0
|
|
20240927,192900,11025154950,9890,9890,9890,9890,0
|
|
20240927,192800,11025154950,9890,9890,9890,9890,0
|
|
20240927,192700,11025154950,9890,9890,9890,9890,0
|
|
20240927,192600,11025154950,9890,9890,9890,9890,0
|
|
20240927,192500,11025154950,9890,9890,9890,9890,0
|
|
20240927,192400,11025154950,9890,9890,9890,9890,0
|
|
20240927,192300,11025154950,9890,9890,9890,9890,0
|
|
20240927,192200,11025154950,9890,9890,9890,9890,0
|
|
20240927,192100,11025154950,9890,9890,9890,9890,0
|
|
20240927,192000,11025154950,9890,9890,9890,9890,0
|
|
20240927,191900,11025154950,9890,9890,9890,9890,0
|
|
20240927,191800,11025154950,9890,9890,9890,9890,0
|
|
20240927,191700,11025154950,9890,9890,9890,9890,14729
|
|
20240927,191600,11025154950,9890,9890,9890,9890,0
|
|
20240927,191500,11025154950,9890,9890,9890,9890,0
|
|
20240927,191400,11025154950,9890,9890,9890,9890,0
|
|
20240927,191300,11025154950,9890,9890,9890,9890,0
|
|
20240927,191200,11025154950,9890,9890,9890,9890,0
|
|
20240927,191100,11025154950,9890,9890,9890,9890,0
|
|
20240927,191000,11025154950,9890,9890,9890,9890,0
|
|
20240927,190900,11025154950,9890,9890,9890,9890,0
|
|
20240927,190800,11025154950,9890,9890,9890,9890,0
|
|
20240927,190700,11025154950,9890,9890,9890,9890,0
|
|
20240927,190600,11025154950,9890,9890,9890,9890,0
|
|
20240927,190500,11025154950,9890,9890,9890,9890,0
|
|
20240927,190400,11025154950,9890,9890,9890,9890,0
|
|
20240927,190300,11025154950,9890,9890,9890,9890,0
|
|
20240927,190200,11025154950,9890,9890,9890,9890,0
|
|
20240927,190100,11025154950,9890,9890,9890,9890,0
|
|
20240927,190000,11025154950,9890,9890,9890,9890,0
|
|
20240927,185900,11025154950,9890,9890,9890,9890,0
|
|
20240927,185800,11025154950,9890,9890,9890,9890,0
|
|
20240927,185700,11025154950,9890,9890,9890,9890,0
|
|
20240927,185600,11025154950,9890,9890,9890,9890,0
|
|
20240927,185500,11025154950,9890,9890,9890,9890,0
|
|
20240927,185400,11025154950,9890,9890,9890,9890,0
|
|
20240927,185300,11025154950,9890,9890,9890,9890,0
|
|
20240927,185200,11025154950,9890,9890,9890,9890,0
|
|
20240927,185100,11025154950,9890,9890,9890,9890,0
|
|
20240927,185000,11025154950,9890,9890,9890,9890,0
|
|
20240927,184900,11025154950,9890,9890,9890,9890,0
|
|
20240927,184800,11025154950,9890,9890,9890,9890,0
|
|
20240927,184700,11025154950,9890,9890,9890,9890,14729
|
|
20240927,184600,11025154950,9890,9890,9890,9890,0
|
|
20240927,184500,11025154950,9890,9890,9890,9890,0
|
|
20240927,184400,11025154950,9890,9890,9890,9890,0
|
|
20240927,184300,11025154950,9890,9890,9890,9890,0
|
|
20240927,184200,11025154950,9890,9890,9890,9890,0
|
|
20240927,184100,11025154950,9890,9890,9890,9890,0
|
|
20240927,184000,11025154950,9890,9890,9890,9890,0
|
|
20240927,183900,11025154950,9890,9890,9890,9890,0
|
|
20240927,183800,11025154950,9890,9890,9890,9890,0
|
|
20240927,183700,11025154950,9890,9890,9890,9890,0
|
|
20240927,183600,11025154950,9890,9890,9890,9890,0
|
|
20240927,183500,11025154950,9890,9890,9890,9890,0
|
|
20240927,183400,11025154950,9890,9890,9890,9890,0
|
|
20240927,183300,11025154950,9890,9890,9890,9890,0
|
|
20240927,183200,11025154950,9890,9890,9890,9890,0
|
|
20240927,183100,11025154950,9890,9890,9890,9890,0
|
|
20240927,183000,11025154950,9890,9890,9890,9890,0
|
|
20240927,182900,11025154950,9890,9890,9890,9890,0
|
|
20240927,182800,11025154950,9890,9890,9890,9890,0
|
|
20240927,182700,11025154950,9890,9890,9890,9890,0
|
|
20240927,182600,11025154950,9890,9890,9890,9890,0
|
|
20240927,182500,11025154950,9890,9890,9890,9890,0
|
|
20240927,182400,11025154950,9890,9890,9890,9890,0
|
|
20240927,182300,11025154950,9890,9890,9890,9890,0
|
|
20240927,182200,11025154950,9890,9890,9890,9890,0
|
|
20240927,182100,11025154950,9890,9890,9890,9890,0
|
|
20240927,182000,11025154950,9890,9890,9890,9890,0
|
|
20240927,181900,11025154950,9890,9890,9890,9890,0
|
|
20240927,181800,11025154950,9890,9890,9890,9890,0
|
|
20240927,181700,11025154950,9890,9890,9890,9890,14729
|
|
20240927,181600,11025154950,9890,9890,9890,9890,0
|
|
20240927,181500,11025154950,9890,9890,9890,9890,0
|
|
20240927,181400,11025154950,9890,9890,9890,9890,0
|
|
20240927,181300,11025154950,9890,9890,9890,9890,0
|
|
20240927,181200,11025154950,9890,9890,9890,9890,0
|
|
20240927,181100,11025154950,9890,9890,9890,9890,0
|
|
20240927,181000,11025154950,9890,9890,9890,9890,0
|
|
20240927,180900,11025154950,9890,9890,9890,9890,0
|
|
20240927,180800,11025154950,9890,9890,9890,9890,0
|
|
20240927,180700,11025154950,9890,9890,9890,9890,0
|
|
20240927,180600,11025154950,9890,9890,9890,9890,0
|
|
20240927,180500,11025154950,9890,9890,9890,9890,0
|
|
20240927,180400,11025154950,9890,9890,9890,9890,0
|
|
20240927,180300,11025154950,9890,9890,9890,9890,0
|
|
20240927,180200,11025154950,9890,9890,9890,9890,0
|
|
20240927,180100,11025154950,9890,9890,9890,9890,0
|
|
20240927,180000,11025154950,9890,9890,9890,9890,0
|
|
20240927,175900,11025154950,9890,9890,9890,9890,0
|
|
20240927,175800,11025154950,9890,9890,9890,9890,0
|
|
20240927,175700,11025154950,9890,9890,9890,9890,0
|
|
20240927,175600,11025154950,9890,9890,9890,9890,0
|
|
20240927,175500,11025154950,9890,9890,9890,9890,0
|
|
20240927,175400,11025154950,9890,9890,9890,9890,0
|
|
20240927,175300,11025154950,9890,9890,9890,9890,0
|
|
20240927,175200,11025154950,9890,9890,9890,9890,0
|
|
20240927,175100,11025154950,9890,9890,9890,9890,0
|
|
20240927,175000,11025154950,9890,9890,9890,9890,0
|
|
20240927,174900,11025154950,9890,9890,9890,9890,0
|
|
20240927,174800,11025154950,9890,9890,9890,9890,0
|
|
20240927,174700,11025154950,9890,9890,9890,9890,14729
|
|
20240927,174600,11025154950,9890,9890,9890,9890,0
|
|
20240927,174500,11025154950,9890,9890,9890,9890,0
|
|
20240927,174400,11025154950,9890,9890,9890,9890,0
|
|
20240927,174300,11025154950,9890,9890,9890,9890,0
|
|
20240927,174200,11025154950,9890,9890,9890,9890,0
|
|
20240927,174100,11025154950,9890,9890,9890,9890,0
|
|
20240927,174000,11025154950,9890,9890,9890,9890,0
|
|
20240927,173900,11025154950,9890,9890,9890,9890,0
|
|
20240927,173800,11025154950,9890,9890,9890,9890,0
|
|
20240927,173700,11025154950,9890,9890,9890,9890,0
|
|
20240927,173600,11025154950,9890,9890,9890,9890,0
|
|
20240927,173500,11025154950,9890,9890,9890,9890,0
|
|
20240927,173400,11025154950,9890,9890,9890,9890,0
|
|
20240927,173300,11025154950,9890,9890,9890,9890,0
|
|
20240927,173200,11025154950,9890,9890,9890,9890,0
|
|
20240927,173100,11025154950,9890,9890,9890,9890,0
|
|
20240927,173000,11025154950,9890,9890,9890,9890,0
|
|
20240927,172900,11025154950,9890,9890,9890,9890,0
|
|
20240927,172800,11025154950,9890,9890,9890,9890,0
|
|
20240927,172700,11025154950,9890,9890,9890,9890,0
|
|
20240927,172600,11025154950,9890,9890,9890,9890,0
|
|
20240927,172500,11025154950,9890,9890,9890,9890,0
|
|
20240927,172400,11025154950,9890,9890,9890,9890,0
|
|
20240927,172300,11025154950,9890,9890,9890,9890,0
|
|
20240927,172200,11025154950,9890,9890,9890,9890,0
|
|
20240927,172100,11025154950,9890,9890,9890,9890,0
|
|
20240927,172000,11025154950,9890,9890,9890,9890,0
|
|
20240927,171900,11025154950,9890,9890,9890,9890,0
|
|
20240927,171800,11025154950,9890,9890,9890,9890,0
|
|
20240927,171700,11025154950,9890,9890,9890,9890,14729
|
|
20240927,171600,11025154950,9890,9890,9890,9890,0
|
|
20240927,171500,11025154950,9890,9890,9890,9890,0
|
|
20240927,171400,11025154950,9890,9890,9890,9890,0
|
|
20240927,171300,11025154950,9890,9890,9890,9890,0
|
|
20240927,171200,11025154950,9890,9890,9890,9890,0
|
|
20240927,171100,11025154950,9890,9890,9890,9890,0
|
|
20240927,171000,11025154950,9890,9890,9890,9890,0
|
|
20240927,170900,11025154950,9890,9890,9890,9890,0
|
|
20240927,170800,11025154950,9890,9890,9890,9890,0
|
|
20240927,170700,11025154950,9890,9890,9890,9890,0
|
|
20240927,170600,11025154950,9890,9890,9890,9890,0
|
|
20240927,170500,11025154950,9890,9890,9890,9890,0
|
|
20240927,170400,11025154950,9890,9890,9890,9890,0
|
|
20240927,170300,11025154950,9890,9890,9890,9890,0
|
|
20240927,170200,11025154950,9890,9890,9890,9890,0
|
|
20240927,170100,11025154950,9890,9890,9890,9890,0
|
|
20240927,170000,11025154950,9890,9890,9890,9890,0
|
|
20240927,165900,11025154950,9890,9890,9890,9890,0
|
|
20240927,165800,11025154950,9890,9890,9890,9890,0
|
|
20240927,165700,11025154950,9890,9890,9890,9890,0
|
|
20240927,165600,11025154950,9890,9890,9890,9890,0
|
|
20240927,165500,11025154950,9890,9890,9890,9890,0
|
|
20240927,165400,11025154950,9890,9890,9890,9890,0
|
|
20240927,165300,11025154950,9890,9890,9890,9890,0
|
|
20240927,165200,11025154950,9890,9890,9890,9890,0
|
|
20240927,165100,11025154950,9890,9890,9890,9890,0
|
|
20240927,165000,11025154950,9890,9890,9890,9890,0
|
|
20240927,164900,11025154950,9890,9890,9890,9890,0
|
|
20240927,164800,11025154950,9890,9890,9890,9890,0
|
|
20240927,164700,11025154950,9890,9890,9890,9890,14729
|
|
20240927,164600,11025154950,9890,9890,9890,9890,0
|
|
20240927,164500,11025154950,9890,9890,9890,9890,0
|
|
20240927,164400,11025154950,9890,9890,9890,9890,0
|
|
20240927,164300,11025154950,9890,9890,9890,9890,0
|
|
20240927,164200,11025154950,9890,9890,9890,9890,0
|
|
20240927,164100,11025154950,9890,9890,9890,9890,0
|
|
20240927,164000,11025154950,9890,9890,9890,9890,0
|
|
20240927,163900,11025154950,9890,9890,9890,9890,0
|
|
20240927,163800,11025154950,9890,9890,9890,9890,0
|
|
20240927,163700,11025154950,9890,9890,9890,9890,0
|
|
20240927,163600,11025154950,9890,9890,9890,9890,0
|
|
20240927,163500,11025154950,9890,9890,9890,9890,0
|
|
20240927,163400,11025154950,9890,9890,9890,9890,0
|
|
20240927,163300,11025154950,9890,9890,9890,9890,0
|
|
20240927,163200,11025154950,9890,9890,9890,9890,0
|
|
20240927,163100,11025154950,9890,9890,9890,9890,0
|
|
20240927,163000,11025154950,9890,9890,9890,9890,0
|
|
20240927,162900,11025154950,9890,9890,9890,9890,0
|
|
20240927,162800,11025154950,9890,9890,9890,9890,0
|
|
20240927,162700,11025154950,9890,9890,9890,9890,0
|
|
20240927,162600,11025154950,9890,9890,9890,9890,0
|
|
20240927,162500,11025154950,9890,9890,9890,9890,0
|
|
20240927,162400,11025154950,9890,9890,9890,9890,0
|
|
20240927,162300,11025154950,9890,9890,9890,9890,0
|
|
20240927,162200,11025154950,9890,9890,9890,9890,0
|
|
20240927,162100,11025154950,9890,9890,9890,9890,0
|
|
20240927,162000,11025154950,9890,9890,9890,9890,0
|
|
20240927,161900,11025154950,9890,9890,9890,9890,0
|
|
20240927,161800,11025154950,9890,9890,9890,9890,0
|
|
20240927,161700,11025154950,9890,9890,9890,9890,14729
|
|
20240927,161600,11025154950,9890,9890,9890,9890,0
|
|
20240927,161500,11025154950,9890,9890,9890,9890,0
|
|
20240927,161400,11025154950,9890,9890,9890,9890,0
|
|
20240927,161300,11025154950,9890,9890,9890,9890,0
|
|
20240927,161200,11025154950,9890,9890,9890,9890,0
|
|
20240927,161100,11025154950,9890,9890,9890,9890,0
|
|
20240927,161000,11025154950,9890,9890,9890,9890,0
|
|
20240927,160900,11025154950,9890,9890,9890,9890,0
|
|
20240927,160800,11025154950,9890,9890,9890,9890,0
|
|
20240927,160700,11025154950,9890,9890,9890,9890,0
|
|
20240927,160600,11025154950,9890,9890,9890,9890,0
|
|
20240927,160500,11025154950,9890,9890,9890,9890,0
|
|
20240927,160400,11025154950,9890,9890,9890,9890,0
|
|
20240927,160300,11025154950,9890,9890,9890,9890,0
|
|
20240927,160200,11025154950,9890,9890,9890,9890,0
|
|
20240927,160100,11025154950,9890,9890,9890,9890,0
|
|
20240927,160000,11025154950,9890,9890,9890,9890,0
|
|
20240927,155900,11025154950,9890,9890,9890,9890,0
|
|
20240927,155800,11025154950,9890,9890,9890,9890,0
|
|
20240927,155700,11025154950,9890,9890,9890,9890,0
|
|
20240927,155600,11025154950,9890,9890,9890,9890,0
|
|
20240927,155500,11025154950,9890,9890,9890,9890,0
|
|
20240927,155400,11025154950,9890,9890,9890,9890,0
|
|
20240927,155300,11025154950,9890,9890,9890,9890,0
|
|
20240927,155200,11025154950,9890,9890,9890,9890,0
|
|
20240927,155100,11025154950,9890,9890,9890,9890,0
|
|
20240927,155000,11025154950,9890,9890,9890,9890,0
|
|
20240927,154900,11025154950,9890,9890,9890,9890,0
|
|
20240927,154800,11025154950,9890,9890,9890,9890,0
|
|
20240927,154700,11025154950,9890,9890,9890,9890,14729
|
|
20240927,154600,11025154950,9890,9890,9890,9890,0
|
|
20240927,154500,11025154950,9890,9890,9890,9890,0
|
|
20240927,154400,11025154950,9890,9890,9890,9890,0
|
|
20240927,154300,11025154950,9890,9890,9890,9890,0
|
|
20240927,154200,11025154950,9890,9890,9890,9890,0
|
|
20240927,154100,11025154950,9890,9890,9890,9890,0
|
|
20240927,154000,11025154950,9890,9890,9890,9890,0
|
|
20240927,153900,11025154950,9890,9890,9890,9890,0
|
|
20240927,153800,11025154950,9890,9890,9890,9890,0
|
|
20240927,153700,11025154950,9890,9890,9890,9890,0
|
|
20240927,153600,11025154950,9890,9890,9890,9890,0
|
|
20240927,153500,11025154950,9890,9890,9890,9890,0
|
|
20240927,153400,11025154950,9890,9890,9890,9890,0
|
|
20240927,153300,11025154950,9890,9890,9890,9890,0
|
|
20240927,153200,11025154950,9890,9890,9890,9890,0
|
|
20240927,153100,11025154950,9890,9890,9890,9890,0
|
|
20240927,153000,11025154950,9890,9890,9890,9890,14729
|
|
20240927,152900,10879485140,9900,9900,9900,9900,0
|
|
20240927,152800,10879485140,9900,9900,9900,9900,0
|
|
20240927,152700,10879485140,9900,9900,9900,9900,0
|
|
20240927,152600,10879485140,9900,9900,9900,9900,0
|
|
20240927,152500,10879485140,9900,9900,9900,9900,0
|
|
20240927,152400,10879485140,9900,9900,9900,9900,0
|
|
20240927,152300,10879485140,9900,9900,9900,9900,0
|
|
20240927,152200,10879485140,9900,9900,9900,9900,0
|
|
20240927,152100,10879485140,9900,9900,9900,9900,0
|
|
20240927,152000,10879485140,9900,9900,9900,9900,0
|
|
20240927,151900,10879485140,9900,9900,9910,9890,5409
|
|
20240927,151800,10825938820,9910,9910,9910,9890,4408
|
|
20240927,151700,10782312000,9910,9910,9910,9910,2096
|
|
20240927,151600,10761540640,9900,9900,9910,9900,578
|
|
20240927,151500,10755816110,9900,9900,9900,9890,2593
|
|
20240927,151400,10730150170,9900,9900,9910,9880,1418
|
|
20240927,151300,10716103080,9880,9900,9900,9880,778
|
|
20240927,151200,10708410440,9900,9900,9900,9890,586
|
|
20240927,151100,10702609050,9900,9890,9900,9880,2005
|
|
20240927,151000,10682763490,9890,9880,9890,9870,712
|
|
20240927,150900,10675726670,9880,9870,9880,9870,491
|
|
20240927,150800,10670879320,9860,9870,9870,9860,2221
|
|
20240927,150700,10648968600,9870,9860,9880,9860,629
|
|
20240927,150600,10642759900,9860,9890,9890,9860,201
|
|
20240927,150500,10640776510,9850,9880,9900,9850,3167
|
|
20240927,150400,10609543910,9880,9900,9900,9880,1346
|
|
20240927,150300,10596233610,9900,9880,9910,9860,4144
|
|
20240927,150200,10555286210,9880,9890,9890,9880,652
|
|
20240927,150100,10548844170,9880,9880,9890,9880,1669
|
|
20240927,150000,10532339160,9890,9890,9890,9890,10
|
|
20240927,145900,10532240260,9870,9890,9890,9870,172
|
|
20240927,145800,10530542600,9870,9880,9890,9870,1945
|
|
20240927,145700,10511339970,9880,9880,9880,9870,242
|
|
20240927,145600,10508949150,9880,9880,9880,9880,600
|
|
20240927,145500,10503021150,9880,9890,9890,9880,2503
|
|
20240927,145400,10478281500,9890,9900,9900,9890,1456
|
|
20240927,145300,10463873110,9900,9900,9900,9890,340
|
|
20240927,145200,10460508300,9900,9910,9910,9900,879
|
|
20240927,145100,10451803130,9910,9920,9920,9900,1698
|
|
20240927,145000,10434963900,9920,9900,9920,9900,1589
|
|
20240927,144900,10419220610,9890,9870,9890,9870,2537
|
|
20240927,144800,10394140820,9870,9870,9870,9860,453
|
|
20240927,144700,10389673560,9870,9880,9880,9860,467
|
|
20240927,144600,10385064370,9880,9880,9890,9880,725
|
|
20240927,144500,10377900370,9860,9870,9890,9860,1095
|
|
20240927,144400,10367098420,9860,9880,9880,9860,1522
|
|
20240927,144300,10352078200,9880,9880,9890,9880,1879
|
|
20240927,144200,10333500920,9880,9890,9890,9880,551
|
|
20240927,144100,10328051830,9890,9870,9890,9870,1577
|
|
20240927,144000,10312470070,9860,9850,9860,9850,505
|
|
20240927,143900,10307492780,9860,9860,9860,9850,271
|
|
20240927,143800,10304820740,9880,9890,9890,9880,506
|
|
20240927,143700,10299821440,9860,9900,9900,9860,1616
|
|
20240927,143600,10283852520,9900,9880,9900,9870,2633
|
|
20240927,143500,10257809330,9870,9870,9880,9870,942
|
|
20240927,143400,10248509110,9850,9830,9850,9820,1685
|
|
20240927,143300,10231939450,9830,9820,9830,9820,117
|
|
20240927,143200,10230789500,9820,9820,9830,9810,855
|
|
20240927,143100,10222389550,9820,9830,9830,9800,1882
|
|
20240927,143000,10203931230,9830,9820,9830,9810,701
|
|
20240927,142900,10197054360,9810,9800,9810,9800,3005
|
|
20240927,142800,10167596500,9800,9820,9820,9800,27732
|
|
20240927,142700,9895753380,9810,9830,9830,9810,1193
|
|
20240927,142600,9884038680,9820,9820,9830,9820,400
|
|
20240927,142500,9880110640,9820,9830,9830,9820,5308
|
|
20240927,142400,9827977360,9830,9830,9840,9830,1897
|
|
20240927,142300,9809329790,9830,9830,9830,9820,944
|
|
20240927,142200,9800051280,9820,9830,9830,9820,795
|
|
20240927,142100,9792237370,9830,9840,9840,9830,766
|
|
20240927,142000,9784707580,9830,9840,9840,9820,5681
|
|
20240927,141900,9728881650,9840,9840,9840,9840,523
|
|
20240927,141800,9723735330,9840,9830,9840,9830,2831
|
|
20240927,141700,9695903380,9840,9870,9870,9840,12368
|
|
20240927,141600,9574107050,9870,9870,9870,9860,441
|
|
20240927,141500,9569757230,9870,9870,9870,9860,972
|
|
20240927,141400,9560166740,9870,9860,9870,9860,718
|
|
20240927,141300,9553083730,9860,9870,9870,9860,571
|
|
20240927,141200,9547452160,9860,9860,9870,9860,751
|
|
20240927,141100,9540045780,9860,9870,9870,9860,383
|
|
20240927,141000,9536266580,9870,9880,9880,9870,226
|
|
20240927,140900,9534034700,9870,9870,9870,9870,163
|
|
20240927,140800,9532425890,9870,9860,9870,9860,383
|
|
20240927,140700,9528647890,9860,9880,9880,9860,3858
|
|
20240927,140600,9490594130,9890,9890,9890,9880,1025
|
|
20240927,140500,9480464790,9890,9870,9890,9870,479
|
|
20240927,140400,9475732110,9880,9900,9900,9860,1893
|
|
20240927,140300,9457048030,9870,9890,9900,9870,346
|
|
20240927,140200,9453630260,9910,9870,9910,9870,470
|
|
20240927,140100,9448981790,9870,9860,9870,9850,247
|
|
20240927,140000,9446545400,9860,9850,9860,9850,3845
|
|
20240927,135900,9408670230,9850,9890,9890,9850,21280
|
|
20240927,135800,9198786680,9890,9900,9900,9890,2200
|
|
20240927,135700,9177026420,9890,9910,9910,9890,561
|
|
20240927,135600,9171474560,9910,9910,9910,9900,122
|
|
20240927,135500,9170265570,9900,9890,9910,9890,3164
|
|
20240927,135400,9138969440,9900,9940,9940,9890,2241
|
|
20240927,135300,9116785250,9940,9940,9940,9940,134
|
|
20240927,135200,9115453290,9900,9920,9920,9900,3105
|
|
20240927,135100,9084707780,9910,9920,9920,9910,445
|
|
20240927,135000,9080297800,9910,9930,9930,9910,1586
|
|
20240927,134900,9064572460,9950,9950,9950,9950,158
|
|
20240927,134800,9063000360,9950,9920,9950,9900,1271
|
|
20240927,134700,9050379210,9910,9940,9940,9910,1640
|
|
20240927,134600,9034126460,9950,9940,9950,9920,217
|
|
20240927,134500,9031972990,9940,9940,9950,9920,546
|
|
20240927,134400,9026551710,9940,9930,9940,9930,386
|
|
20240927,134300,9022715720,9920,9940,9940,9920,2745
|
|
20240927,134200,8995456040,9960,9960,9960,9960,23
|
|
20240927,134100,8995226960,9970,9960,9970,9960,215
|
|
20240927,134000,8993085460,9960,9950,9960,9920,813
|
|
20240927,133900,8985005460,9910,9920,9920,9910,631
|
|
20240927,133800,8978749920,9930,9950,9950,9930,364
|
|
20240927,133700,8975133080,9910,9950,9960,9910,718
|
|
20240927,133600,8968007800,9960,9970,9970,9930,469
|
|
20240927,133500,8963349250,9940,10010,10020,9940,2277
|
|
20240927,133400,8940601270,10010,9930,10010,9910,9174
|
|
20240927,133300,8848946520,9930,9880,9930,9880,4408
|
|
20240927,133200,8805391700,9890,9900,9900,9880,4617
|
|
20240927,133100,8759771570,9900,9930,9930,9890,7293
|
|
20240927,133000,8687555140,9930,9930,9930,9920,339
|
|
20240927,132900,8684191800,9920,9970,9970,9920,2032
|
|
20240927,132800,8664015010,9940,9970,9970,9940,134
|
|
20240927,132700,8662682660,9940,9940,9940,9940,215
|
|
20240927,132600,8660545560,9940,9950,9950,9930,902
|
|
20240927,132500,8651580610,9940,9940,9940,9940,1617
|
|
20240927,132400,8635507630,9940,9940,9950,9940,635
|
|
20240927,132300,8629194730,9940,9940,9940,9930,260
|
|
20240927,132200,8626610380,9940,9960,9960,9940,2739
|
|
20240927,132100,8599369840,9960,9980,9980,9960,199
|
|
20240927,132000,8597387780,9970,9960,9980,9960,764
|
|
20240927,131900,8589778170,9960,9970,9970,9960,250
|
|
20240927,131800,8587287770,9970,9990,9990,9970,654
|
|
20240927,131700,8580756350,9980,9960,9980,9960,146
|
|
20240927,131600,8579300420,9970,9960,9970,9960,337
|
|
20240927,131500,8575940830,9960,9960,9970,9950,3594
|
|
20240927,131400,8540149090,9970,9970,9980,9960,60
|
|
20240927,131300,8539550510,9940,9940,9970,9940,1700
|
|
20240927,131200,8522646290,9940,9970,9970,9940,1923
|
|
20240927,131100,8503517030,9960,9970,9970,9960,264
|
|
20240927,131000,8500887390,9970,9990,9990,9970,2098
|
|
20240927,130900,8479962240,9990,9990,9990,9990,159
|
|
20240927,130800,8478373830,9990,9990,9990,9980,273
|
|
20240927,130700,8475648560,9970,9970,9970,9970,0
|
|
20240927,130600,8475648560,9970,9980,9980,9970,1865
|
|
20240927,130500,8457041220,9980,9990,10000,9980,967
|
|
20240927,130400,8447373660,9990,9970,9990,9960,3457
|
|
20240927,130300,8412892020,9980,9980,9980,9980,481
|
|
20240927,130200,8408091640,9960,9960,9970,9960,1247
|
|
20240927,130100,8395669700,9960,9950,9960,9950,376
|
|
20240927,130000,8391927170,9950,9950,9950,9950,543
|
|
20240927,125900,8386524320,9950,9930,9950,9920,229
|
|
20240927,125800,8384249480,9930,9930,9930,9930,127
|
|
20240927,125700,8382988370,9920,9900,9920,9900,2966
|
|
20240927,125600,8353598970,9900,9930,9930,9900,2959
|
|
20240927,125500,8324276210,9930,9940,9950,9920,2161
|
|
20240927,125400,8302827680,9950,9950,9950,9950,75
|
|
20240927,125300,8302081430,9950,9950,9950,9940,428
|
|
20240927,125200,8297825950,9950,9940,9950,9940,200
|
|
20240927,125100,8295836330,9940,9930,9940,9930,510
|
|
20240927,125000,8290771580,9930,9940,9940,9930,104
|
|
20240927,124900,8289738110,9940,9930,9940,9930,43
|
|
20240927,124800,8289310990,9930,9940,9940,9930,559
|
|
20240927,124700,8283756700,9940,9940,9940,9930,941
|
|
20240927,124600,8274410130,9930,9910,9930,9900,1280
|
|
20240927,124500,8261712430,9910,9910,9920,9910,1297
|
|
20240927,124400,8248859060,9910,9910,9910,9900,1289
|
|
20240927,124300,8236087020,9900,9890,9900,9880,2940
|
|
20240927,124200,8207005410,9890,9920,9920,9870,9533
|
|
20240927,124100,8112705040,9930,9910,9930,9910,431
|
|
20240927,124000,8108429260,9910,9910,9930,9900,2306
|
|
20240927,123900,8085579710,9910,9930,9930,9910,1887
|
|
20240927,123800,8066870640,9920,9960,9960,9910,5133
|
|
20240927,123700,8015907040,9960,9960,9960,9950,4723
|
|
20240927,123600,7968873010,9960,9960,9960,9960,225
|
|
20240927,123500,7966632010,9960,9960,9980,9950,2731
|
|
20240927,123400,7939450900,9970,9950,9970,9940,590
|
|
20240927,123300,7933580040,9930,9960,9960,9930,422
|
|
20240927,123200,7929384790,9940,9970,9990,9940,4714
|
|
20240927,123100,7882408070,9970,9960,10000,9960,483
|
|
20240927,123000,7877588800,9960,9960,9970,9960,682
|
|
20240927,122900,7870794440,9940,9950,9970,9930,3213
|
|
20240927,122800,7838843220,9960,9990,9990,9950,5105
|
|
20240927,122700,7787939260,10030,10020,10030,9990,4493
|
|
20240927,122600,7743013890,10030,10020,10030,9990,2074
|
|
20240927,122500,7722269260,10030,10010,10030,10010,1112
|
|
20240927,122400,7711119800,10020,10010,10020,10010,1307
|
|
20240927,122300,7698032780,10020,10000,10020,9990,2564
|
|
20240927,122200,7672369170,10010,9990,10030,9990,6549
|
|
20240927,122100,7606804100,10010,9960,10030,9950,12356
|
|
20240927,122000,7483315530,9980,10120,10120,9880,116915
|
|
20240927,121900,6319221610,10090,10110,10120,10090,1418
|
|
20240927,121800,6304878290,10110,10070,10110,10070,7294
|
|
20240927,121700,6231197680,10070,10070,10070,10070,492
|
|
20240927,121600,6226243240,10060,10060,10060,10060,47
|
|
20240927,121500,6225770420,10060,10060,10070,10060,169
|
|
20240927,121400,6224070270,10060,10050,10060,10050,122
|
|
20240927,121300,6222844150,10050,10060,10060,10040,103
|
|
20240927,121200,6221809010,10040,10050,10060,10040,337
|
|
20240927,121100,6218422920,10050,10050,10050,10040,592
|
|
20240927,121000,6212476080,10040,10040,10050,10040,120
|
|
20240927,120900,6211271270,10040,10050,10050,10040,365
|
|
20240927,120800,6207604080,10040,10040,10040,10040,567
|
|
20240927,120700,6201911400,10040,10050,10050,10040,456
|
|
20240927,120600,6197331160,10040,10040,10040,10040,730
|
|
20240927,120500,6190001960,10030,10030,10030,10030,480
|
|
20240927,120400,6185187560,10030,10030,10040,10030,165
|
|
20240927,120300,6183531590,10040,10040,10040,10030,231
|
|
20240927,120200,6181212530,10040,10040,10040,10040,458
|
|
20240927,120100,6176614210,10040,10040,10050,10040,357
|
|
20240927,120000,6173029700,10040,10040,10050,10040,379
|
|
20240927,115900,6169221940,10050,10050,10050,10040,600
|
|
20240927,115800,6163197540,10040,10050,10050,10040,327
|
|
20240927,115700,6159913460,10040,10040,10040,10040,38
|
|
20240927,115600,6159531940,10040,10050,10050,10040,430
|
|
20240927,115500,6155214590,10050,10060,10060,10050,20
|
|
20240927,115400,6155013490,10060,10030,10060,10030,1339
|
|
20240927,115300,6141560320,10030,10030,10030,10030,1150
|
|
20240927,115200,6130025820,10030,10020,10030,10020,343
|
|
20240927,115100,6126587070,10020,10020,10020,10020,104
|
|
20240927,115000,6125544990,10020,10030,10030,10020,367
|
|
20240927,114900,6121865180,10050,10050,10050,10050,1
|
|
20240927,114800,6121855130,10050,10030,10050,10030,191
|
|
20240927,114700,6119939340,10050,10020,10050,10020,2041
|
|
20240927,114600,6099468290,10030,10030,10030,10020,3433
|
|
20240927,114500,6065067320,10050,10050,10050,10030,656
|
|
20240927,114400,6058487040,10040,10050,10050,10040,214
|
|
20240927,114300,6056338210,10050,10050,10050,10050,80
|
|
20240927,114200,6055534210,10050,10050,10050,10050,307
|
|
20240927,114100,6052448860,10050,10040,10050,10040,134
|
|
20240927,114000,6051102180,10030,10030,10030,10030,8
|
|
20240927,113900,6051021940,10030,10030,10030,10030,43
|
|
20240927,113800,6050590650,10050,10050,10060,10050,346
|
|
20240927,113700,6047112760,10060,10050,10060,10050,170
|
|
20240927,113600,6045404200,10040,10040,10060,10020,1868
|
|
20240927,113500,6026667150,10050,10070,10070,10050,50
|
|
20240927,113400,6026164610,10060,10060,10060,10060,320
|
|
20240927,113300,6022945410,10060,10060,10060,10060,0
|
|
20240927,113200,6022945410,10060,10060,10060,10050,64
|
|
20240927,113100,6022301610,10060,10060,10060,10060,1
|
|
20240927,113000,6022291550,10030,10030,10030,10030,60
|
|
20240927,112900,6021689750,10030,10040,10060,10030,1716
|
|
20240927,112800,6004469780,10040,10040,10060,10040,114
|
|
20240927,112700,6003324180,10060,10030,10060,10030,654
|
|
20240927,112600,5996759420,10060,10030,10060,10030,538
|
|
20240927,112500,5991359020,10030,10030,10030,10030,0
|
|
20240927,112400,5991359020,10030,10050,10050,10030,2984
|
|
20240927,112300,5961421430,10050,10060,10060,10050,2942
|
|
20240927,112200,5931836480,10060,10060,10060,10060,56
|
|
20240927,112100,5931273120,10060,10080,10080,10060,1610
|
|
20240927,112000,5915058580,10080,10070,10080,10070,475
|
|
20240927,111900,5910271330,10070,10060,10070,10060,343
|
|
20240927,111800,5906818220,10050,10050,10050,10050,315
|
|
20240927,111700,5903652470,10040,10060,10060,10040,473
|
|
20240927,111600,5898899390,10060,10040,10060,10030,410
|
|
20240927,111500,5894786350,10040,10050,10050,10040,1138
|
|
20240927,111400,5883358390,10050,10060,10060,10050,1046
|
|
20240927,111300,5872845770,10060,10070,10070,10060,362
|
|
20240927,111200,5869202620,10070,10070,10070,10070,453
|
|
20240927,111100,5864640910,10070,10080,10080,10070,389
|
|
20240927,111000,5860722520,10080,10070,10080,10070,1000
|
|
20240927,110900,5850647520,10070,10070,10070,10070,270
|
|
20240927,110800,5847928620,10070,10090,10090,10060,1086
|
|
20240927,110700,5836991530,10090,10070,10090,10070,473
|
|
20240927,110600,5832223690,10060,10050,10060,10050,141
|
|
20240927,110500,5830805330,10050,10060,10060,10050,896
|
|
20240927,110400,5821797220,10070,10070,10070,10060,215
|
|
20240927,110300,5819632470,10070,10070,10070,10070,2
|
|
20240927,110200,5819612330,10060,10070,10080,10060,1180
|
|
20240927,110100,5807736000,10070,10090,10090,10070,113
|
|
20240927,110000,5806596030,10070,10090,10090,10070,249
|
|
20240927,105900,5804084960,10080,10080,10080,10080,160
|
|
20240927,105800,5802472160,10080,10070,10080,10070,211
|
|
20240927,105700,5800345890,10060,10060,10060,10060,103
|
|
20240927,105600,5799309710,10060,10050,10060,10050,821
|
|
20240927,105500,5791058540,10050,10070,10070,10050,852
|
|
20240927,105400,5782489470,10080,10070,10080,10070,209
|
|
20240927,105300,5780384630,10070,10060,10070,10050,410
|
|
20240927,105200,5776261910,10060,10040,10060,10040,1252
|
|
20240927,105100,5763667810,10040,10050,10060,10040,504
|
|
20240927,105000,5758600230,10050,10030,10050,10030,29
|
|
20240927,104900,5758308840,10060,10050,10060,10030,2588
|
|
20240927,104800,5732342660,10050,10050,10050,10050,11
|
|
20240927,104700,5732232110,10040,10040,10050,10040,476
|
|
20240927,104600,5727453000,10040,10040,10060,10030,594
|
|
20240927,104500,5721488500,10030,10030,10050,10030,253
|
|
20240927,104400,5718950860,10050,10040,10050,10030,1649
|
|
20240927,104300,5702407820,10050,10030,10050,10020,2916
|
|
20240927,104200,5673151370,10030,10060,10070,10030,3890
|
|
20240927,104100,5634057720,10070,10070,10080,10070,1231
|
|
20240927,104000,5621661530,10070,10070,10070,10070,993
|
|
20240927,103900,5611662020,10060,10040,10060,10040,1308
|
|
20240927,103800,5598511640,10040,10050,10060,10040,1570
|
|
20240927,103700,5582739630,10060,10080,10080,10050,5331
|
|
20240927,103600,5529074650,10080,10100,10110,10080,8478
|
|
20240927,103500,5443484760,10100,10110,10120,10100,1730
|
|
20240927,103400,5425990800,10120,10120,10120,10110,840
|
|
20240927,103300,5417490500,10130,10120,10130,10110,2637
|
|
20240927,103200,5390826720,10140,10130,10150,10110,4210
|
|
20240927,103100,5348179880,10130,10140,10140,10130,868
|
|
20240927,103000,5339378560,10130,10110,10140,10100,3640
|
|
20240927,102900,5302567920,10120,10130,10150,10090,4407
|
|
20240927,102800,5257953560,10120,10060,10150,10060,9606
|
|
20240927,102700,5160797840,10060,10060,10060,10050,143
|
|
20240927,102600,5159359770,10050,10060,10060,10050,140
|
|
20240927,102500,5157951390,10060,10070,10070,10060,2270
|
|
20240927,102400,5135109080,10070,10080,10080,10070,676
|
|
20240927,102300,5128295320,10070,10080,10080,10070,816
|
|
20240927,102200,5120074260,10070,10080,10080,10070,412
|
|
20240927,102100,5115924050,10070,10070,10070,10070,1063
|
|
20240927,102000,5105219640,10090,10080,10110,10080,3747
|
|
20240927,101900,5067432490,10100,10110,10110,10080,2981
|
|
20240927,101800,5037355080,10090,10090,10110,10090,2128
|
|
20240927,101700,5015868100,10100,10080,10100,10080,2715
|
|
20240927,101600,4988473960,10090,10090,10100,10080,1897
|
|
20240927,101500,4969329490,10070,10060,10080,10060,815
|
|
20240927,101400,4961115780,10060,10050,10060,10050,280
|
|
20240927,101300,4958299320,10050,10050,10060,10050,154
|
|
20240927,101200,4956751540,10050,10060,10060,10050,337
|
|
20240927,101100,4953364610,10060,10030,10060,10030,3011
|
|
20240927,101000,4923128160,10030,10030,10040,10030,502
|
|
20240927,100900,4918092760,10020,10020,10020,10020,0
|
|
20240927,100800,4918092760,10020,10020,10020,10010,1598
|
|
20240927,100700,4902087460,10010,10020,10020,10010,879
|
|
20240927,100600,4893279930,10020,10030,10050,10020,593
|
|
20240927,100500,4887333040,10030,10050,10050,10020,278
|
|
20240927,100400,4884544760,10050,10000,10060,9990,3710
|
|
20240927,100300,4847298430,10000,10020,10020,9990,2583
|
|
20240927,100200,4821473890,10020,10020,10020,9970,21057
|
|
20240927,100100,4611118470,10020,10010,10020,10000,4484
|
|
20240927,100000,4566256770,10010,10020,10030,10010,1950
|
|
20240927,095900,4546718740,10040,10020,10040,10010,2153
|
|
20240927,095800,4525144360,10020,10000,10020,10000,1214
|
|
20240927,095700,4513000610,10030,10020,10080,10000,24268
|
|
20240927,095600,4270135570,10020,10070,10070,10020,8717
|
|
20240927,095500,4182640590,10060,10060,10080,10050,6848
|
|
20240927,095400,4113759770,10070,10080,10080,10060,939
|
|
20240927,095300,4104309180,10080,10070,10080,10070,657
|
|
20240927,095200,4097691760,10070,10080,10080,10060,1023
|
|
20240927,095100,4087391610,10070,10080,10100,10070,811
|
|
20240927,095000,4079221470,10080,10070,10080,10070,725
|
|
20240927,094900,4071920660,10070,10100,10110,10070,6177
|
|
20240927,094800,4009661750,10100,10120,10130,10100,5006
|
|
20240927,094700,3959021000,10120,10100,10120,10100,1837
|
|
20240927,094600,3940446990,10110,10100,10110,10100,1743
|
|
20240927,094500,3922826410,10110,10090,10110,10090,2641
|
|
20240927,094400,3896161230,10090,10100,10110,10090,1935
|
|
20240927,094300,3876614020,10100,10080,10110,10080,2462
|
|
20240927,094200,3851751350,10080,10070,10080,10070,1507
|
|
20240927,094100,3836571530,10070,10070,10070,10070,1194
|
|
20240927,094000,3824547950,10070,10090,10090,10070,1748
|
|
20240927,093900,3806928500,10090,10110,10120,10090,4098
|
|
20240927,093800,3765542940,10110,10100,10110,10090,1124
|
|
20240927,093700,3754188940,10100,10090,10100,10080,1011
|
|
20240927,093600,3743990680,10100,10110,10120,10090,1779
|
|
20240927,093500,3726014550,10110,10110,10110,10070,1471
|
|
20240927,093400,3711165760,10110,10080,10110,10080,3391
|
|
20240927,093300,3676933650,10080,10060,10080,10050,5922
|
|
20240927,093200,3617283830,10040,10060,10070,10040,2004
|
|
20240927,093100,3597126100,10060,10070,10080,10050,1113
|
|
20240927,093000,3585924860,10070,10080,10090,10060,3309
|
|
20240927,092900,3552594500,10070,10070,10080,10060,1104
|
|
20240927,092800,3541474440,10070,10050,10070,10030,1780
|
|
20240927,092700,3523570350,10050,10030,10050,10000,627
|
|
20240927,092600,3517278180,10040,10040,10040,9990,14464
|
|
20240927,092500,3372519870,10040,10050,10050,10040,3118
|
|
20240927,092400,3341207610,10040,10030,10050,10020,3055
|
|
20240927,092300,3310557380,10030,10030,10040,10020,2033
|
|
20240927,092200,3290165300,10030,10040,10050,10020,2447
|
|
20240927,092100,3265636520,10050,10020,10050,10020,964
|
|
20240927,092000,3255961150,10020,10020,10030,10000,1837
|
|
20240927,091900,3237560030,10000,10000,10020,9990,4964
|
|
20240927,091800,3187920370,9990,10020,10020,9980,14581
|
|
20240927,091700,3042138600,10030,10020,10030,10010,738
|
|
20240927,091600,3034743790,10020,10050,10070,10010,6885
|
|
20240927,091500,2965683530,10070,10080,10080,10040,1826
|
|
20240927,091400,2947317570,10090,10070,10090,10040,4840
|
|
20240927,091300,2898553580,10060,10030,10080,10030,4449
|
|
20240927,091200,2853845680,10030,10020,10030,10010,3932
|
|
20240927,091100,2814463900,10010,10020,10050,10010,5525
|
|
20240927,091000,2759111250,10020,10090,10100,10020,10570
|
|
20240927,090900,2652916480,10100,10060,10100,10050,3857
|
|
20240927,090800,2614058600,10050,10050,10060,10030,8847
|
|
20240927,090700,2525135060,10060,10030,10060,10000,5372
|
|
20240927,090600,2471171440,10000,10070,10090,9990,20636
|
|
20240927,090500,2264396030,10090,10070,10160,10060,20480
|
|
20240927,090400,2057319620,10070,10040,10070,10030,18319
|
|
20240927,090300,1873293390,10060,9940,10080,9920,21820
|
|
20240927,090200,1655552420,9940,10080,10100,9920,50023
|
|
20240927,090100,1155637640,10080,10140,10160,10030,49002
|
|
20240927,090000,661578940,10150,10200,10220,10140,61129
|