679 lines
33 KiB
CSV
679 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,201600,6693686750,9710,9710,9710,9710,21227
|
|
20240930,201500,6693686750,9710,9710,9710,9710,0
|
|
20240930,201400,6693686750,9710,9710,9710,9710,0
|
|
20240930,201300,6693686750,9710,9710,9710,9710,0
|
|
20240930,201200,6693686750,9710,9710,9710,9710,0
|
|
20240930,201100,6693686750,9710,9710,9710,9710,0
|
|
20240930,201000,6693686750,9710,9710,9710,9710,0
|
|
20240930,200900,6693686750,9710,9710,9710,9710,0
|
|
20240930,200800,6693686750,9710,9710,9710,9710,0
|
|
20240930,200700,6693686750,9710,9710,9710,9710,0
|
|
20240930,200600,6693686750,9710,9710,9710,9710,0
|
|
20240930,200500,6693686750,9710,9710,9710,9710,0
|
|
20240930,200400,6693686750,9710,9710,9710,9710,0
|
|
20240930,200300,6693686750,9710,9710,9710,9710,0
|
|
20240930,200200,6693686750,9710,9710,9710,9710,0
|
|
20240930,200100,6693686750,9710,9710,9710,9710,0
|
|
20240930,200000,6693686750,9710,9710,9710,9710,0
|
|
20240930,195900,6693686750,9710,9710,9710,9710,0
|
|
20240930,195800,6693686750,9710,9710,9710,9710,0
|
|
20240930,195700,6693686750,9710,9710,9710,9710,0
|
|
20240930,195600,6693686750,9710,9710,9710,9710,0
|
|
20240930,195500,6693686750,9710,9710,9710,9710,0
|
|
20240930,195400,6693686750,9710,9710,9710,9710,0
|
|
20240930,195300,6693686750,9710,9710,9710,9710,0
|
|
20240930,195200,6693686750,9710,9710,9710,9710,0
|
|
20240930,195100,6693686750,9710,9710,9710,9710,0
|
|
20240930,195000,6693686750,9710,9710,9710,9710,0
|
|
20240930,194900,6693686750,9710,9710,9710,9710,0
|
|
20240930,194800,6693686750,9710,9710,9710,9710,0
|
|
20240930,194700,6693686750,9710,9710,9710,9710,0
|
|
20240930,194600,6693686750,9710,9710,9710,9710,21227
|
|
20240930,194500,6693686750,9710,9710,9710,9710,0
|
|
20240930,194400,6693686750,9710,9710,9710,9710,0
|
|
20240930,194300,6693686750,9710,9710,9710,9710,0
|
|
20240930,194200,6693686750,9710,9710,9710,9710,0
|
|
20240930,194100,6693686750,9710,9710,9710,9710,0
|
|
20240930,194000,6693686750,9710,9710,9710,9710,0
|
|
20240930,193900,6693686750,9710,9710,9710,9710,0
|
|
20240930,193800,6693686750,9710,9710,9710,9710,0
|
|
20240930,193700,6693686750,9710,9710,9710,9710,0
|
|
20240930,193600,6693686750,9710,9710,9710,9710,0
|
|
20240930,193500,6693686750,9710,9710,9710,9710,0
|
|
20240930,193400,6693686750,9710,9710,9710,9710,0
|
|
20240930,193300,6693686750,9710,9710,9710,9710,0
|
|
20240930,193200,6693686750,9710,9710,9710,9710,0
|
|
20240930,193100,6693686750,9710,9710,9710,9710,0
|
|
20240930,193000,6693686750,9710,9710,9710,9710,0
|
|
20240930,192900,6693686750,9710,9710,9710,9710,0
|
|
20240930,192800,6693686750,9710,9710,9710,9710,0
|
|
20240930,192700,6693686750,9710,9710,9710,9710,0
|
|
20240930,192600,6693686750,9710,9710,9710,9710,0
|
|
20240930,192500,6693686750,9710,9710,9710,9710,0
|
|
20240930,192400,6693686750,9710,9710,9710,9710,0
|
|
20240930,192300,6693686750,9710,9710,9710,9710,0
|
|
20240930,192200,6693686750,9710,9710,9710,9710,0
|
|
20240930,192100,6693686750,9710,9710,9710,9710,0
|
|
20240930,192000,6693686750,9710,9710,9710,9710,0
|
|
20240930,191900,6693686750,9710,9710,9710,9710,0
|
|
20240930,191800,6693686750,9710,9710,9710,9710,0
|
|
20240930,191700,6693686750,9710,9710,9710,9710,0
|
|
20240930,191600,6693686750,9710,9710,9710,9710,21227
|
|
20240930,191500,6693686750,9710,9710,9710,9710,0
|
|
20240930,191400,6693686750,9710,9710,9710,9710,0
|
|
20240930,191300,6693686750,9710,9710,9710,9710,0
|
|
20240930,191200,6693686750,9710,9710,9710,9710,0
|
|
20240930,191100,6693686750,9710,9710,9710,9710,0
|
|
20240930,191000,6693686750,9710,9710,9710,9710,0
|
|
20240930,190900,6693686750,9710,9710,9710,9710,0
|
|
20240930,190800,6693686750,9710,9710,9710,9710,0
|
|
20240930,190700,6693686750,9710,9710,9710,9710,0
|
|
20240930,190600,6693686750,9710,9710,9710,9710,0
|
|
20240930,190500,6693686750,9710,9710,9710,9710,0
|
|
20240930,190400,6693686750,9710,9710,9710,9710,0
|
|
20240930,190300,6693686750,9710,9710,9710,9710,0
|
|
20240930,190200,6693686750,9710,9710,9710,9710,0
|
|
20240930,190100,6693686750,9710,9710,9710,9710,0
|
|
20240930,190000,6693686750,9710,9710,9710,9710,0
|
|
20240930,185900,6693686750,9710,9710,9710,9710,0
|
|
20240930,185800,6693686750,9710,9710,9710,9710,0
|
|
20240930,185700,6693686750,9710,9710,9710,9710,0
|
|
20240930,185600,6693686750,9710,9710,9710,9710,0
|
|
20240930,185500,6693686750,9710,9710,9710,9710,0
|
|
20240930,185400,6693686750,9710,9710,9710,9710,0
|
|
20240930,185300,6693686750,9710,9710,9710,9710,0
|
|
20240930,185200,6693686750,9710,9710,9710,9710,0
|
|
20240930,185100,6693686750,9710,9710,9710,9710,0
|
|
20240930,185000,6693686750,9710,9710,9710,9710,0
|
|
20240930,184900,6693686750,9710,9710,9710,9710,0
|
|
20240930,184800,6693686750,9710,9710,9710,9710,0
|
|
20240930,184700,6693686750,9710,9710,9710,9710,0
|
|
20240930,184600,6693686750,9710,9710,9710,9710,21227
|
|
20240930,184500,6693686750,9710,9710,9710,9710,0
|
|
20240930,184400,6693686750,9710,9710,9710,9710,0
|
|
20240930,184300,6693686750,9710,9710,9710,9710,0
|
|
20240930,184200,6693686750,9710,9710,9710,9710,0
|
|
20240930,184100,6693686750,9710,9710,9710,9710,0
|
|
20240930,184000,6693686750,9710,9710,9710,9710,0
|
|
20240930,183900,6693686750,9710,9710,9710,9710,0
|
|
20240930,183800,6693686750,9710,9710,9710,9710,0
|
|
20240930,183700,6693686750,9710,9710,9710,9710,0
|
|
20240930,183600,6693686750,9710,9710,9710,9710,0
|
|
20240930,183500,6693686750,9710,9710,9710,9710,0
|
|
20240930,183400,6693686750,9710,9710,9710,9710,0
|
|
20240930,183300,6693686750,9710,9710,9710,9710,0
|
|
20240930,183200,6693686750,9710,9710,9710,9710,0
|
|
20240930,183100,6693686750,9710,9710,9710,9710,0
|
|
20240930,183000,6693686750,9710,9710,9710,9710,0
|
|
20240930,182900,6693686750,9710,9710,9710,9710,0
|
|
20240930,182800,6693686750,9710,9710,9710,9710,0
|
|
20240930,182700,6693686750,9710,9710,9710,9710,0
|
|
20240930,182600,6693686750,9710,9710,9710,9710,0
|
|
20240930,182500,6693686750,9710,9710,9710,9710,0
|
|
20240930,182400,6693686750,9710,9710,9710,9710,0
|
|
20240930,182300,6693686750,9710,9710,9710,9710,0
|
|
20240930,182200,6693686750,9710,9710,9710,9710,0
|
|
20240930,182100,6693686750,9710,9710,9710,9710,0
|
|
20240930,182000,6693686750,9710,9710,9710,9710,0
|
|
20240930,181900,6693686750,9710,9710,9710,9710,0
|
|
20240930,181800,6693686750,9710,9710,9710,9710,0
|
|
20240930,181700,6693686750,9710,9710,9710,9710,0
|
|
20240930,181600,6693686750,9710,9710,9710,9710,21227
|
|
20240930,181500,6693686750,9710,9710,9710,9710,0
|
|
20240930,181400,6693686750,9710,9710,9710,9710,0
|
|
20240930,181300,6693686750,9710,9710,9710,9710,0
|
|
20240930,181200,6693686750,9710,9710,9710,9710,0
|
|
20240930,181100,6693686750,9710,9710,9710,9710,0
|
|
20240930,181000,6693686750,9710,9710,9710,9710,0
|
|
20240930,180900,6693686750,9710,9710,9710,9710,0
|
|
20240930,180800,6693686750,9710,9710,9710,9710,0
|
|
20240930,180700,6693686750,9710,9710,9710,9710,0
|
|
20240930,180600,6693686750,9710,9710,9710,9710,0
|
|
20240930,180500,6693686750,9710,9710,9710,9710,0
|
|
20240930,180400,6693686750,9710,9710,9710,9710,0
|
|
20240930,180300,6693686750,9710,9710,9710,9710,0
|
|
20240930,180200,6693686750,9710,9710,9710,9710,0
|
|
20240930,180100,6693686750,9710,9710,9710,9710,0
|
|
20240930,180000,6693686750,9710,9710,9710,9710,0
|
|
20240930,175900,6693686750,9710,9710,9710,9710,0
|
|
20240930,175800,6693686750,9710,9710,9710,9710,0
|
|
20240930,175700,6693686750,9710,9710,9710,9710,0
|
|
20240930,175600,6693686750,9710,9710,9710,9710,0
|
|
20240930,175500,6693686750,9710,9710,9710,9710,0
|
|
20240930,175400,6693686750,9710,9710,9710,9710,0
|
|
20240930,175300,6693686750,9710,9710,9710,9710,0
|
|
20240930,175200,6693686750,9710,9710,9710,9710,0
|
|
20240930,175100,6693686750,9710,9710,9710,9710,0
|
|
20240930,175000,6693686750,9710,9710,9710,9710,0
|
|
20240930,174900,6693686750,9710,9710,9710,9710,0
|
|
20240930,174800,6693686750,9710,9710,9710,9710,0
|
|
20240930,174700,6693686750,9710,9710,9710,9710,0
|
|
20240930,174600,6693686750,9710,9710,9710,9710,21227
|
|
20240930,174500,6693686750,9710,9710,9710,9710,0
|
|
20240930,174400,6693686750,9710,9710,9710,9710,0
|
|
20240930,174300,6693686750,9710,9710,9710,9710,0
|
|
20240930,174200,6693686750,9710,9710,9710,9710,0
|
|
20240930,174100,6693686750,9710,9710,9710,9710,0
|
|
20240930,174000,6693686750,9710,9710,9710,9710,0
|
|
20240930,173900,6693686750,9710,9710,9710,9710,0
|
|
20240930,173800,6693686750,9710,9710,9710,9710,0
|
|
20240930,173700,6693686750,9710,9710,9710,9710,0
|
|
20240930,173600,6693686750,9710,9710,9710,9710,0
|
|
20240930,173500,6693686750,9710,9710,9710,9710,0
|
|
20240930,173400,6693686750,9710,9710,9710,9710,0
|
|
20240930,173300,6693686750,9710,9710,9710,9710,0
|
|
20240930,173200,6693686750,9710,9710,9710,9710,0
|
|
20240930,173100,6693686750,9710,9710,9710,9710,0
|
|
20240930,173000,6693686750,9710,9710,9710,9710,0
|
|
20240930,172900,6693686750,9710,9710,9710,9710,0
|
|
20240930,172800,6693686750,9710,9710,9710,9710,0
|
|
20240930,172700,6693686750,9710,9710,9710,9710,0
|
|
20240930,172600,6693686750,9710,9710,9710,9710,0
|
|
20240930,172500,6693686750,9710,9710,9710,9710,0
|
|
20240930,172400,6693686750,9710,9710,9710,9710,0
|
|
20240930,172300,6693686750,9710,9710,9710,9710,0
|
|
20240930,172200,6693686750,9710,9710,9710,9710,0
|
|
20240930,172100,6693686750,9710,9710,9710,9710,0
|
|
20240930,172000,6693686750,9710,9710,9710,9710,0
|
|
20240930,171900,6693686750,9710,9710,9710,9710,0
|
|
20240930,171800,6693686750,9710,9710,9710,9710,0
|
|
20240930,171700,6693686750,9710,9710,9710,9710,0
|
|
20240930,171600,6693686750,9710,9710,9710,9710,21227
|
|
20240930,171500,6693686750,9710,9710,9710,9710,0
|
|
20240930,171400,6693686750,9710,9710,9710,9710,0
|
|
20240930,171300,6693686750,9710,9710,9710,9710,0
|
|
20240930,171200,6693686750,9710,9710,9710,9710,0
|
|
20240930,171100,6693686750,9710,9710,9710,9710,0
|
|
20240930,171000,6693686750,9710,9710,9710,9710,0
|
|
20240930,170900,6693686750,9710,9710,9710,9710,0
|
|
20240930,170800,6693686750,9710,9710,9710,9710,0
|
|
20240930,170700,6693686750,9710,9710,9710,9710,0
|
|
20240930,170600,6693686750,9710,9710,9710,9710,0
|
|
20240930,170500,6693686750,9710,9710,9710,9710,0
|
|
20240930,170400,6693686750,9710,9710,9710,9710,0
|
|
20240930,170300,6693686750,9710,9710,9710,9710,0
|
|
20240930,170200,6693686750,9710,9710,9710,9710,0
|
|
20240930,170100,6693686750,9710,9710,9710,9710,0
|
|
20240930,170000,6693686750,9710,9710,9710,9710,0
|
|
20240930,165900,6693686750,9710,9710,9710,9710,0
|
|
20240930,165800,6693686750,9710,9710,9710,9710,0
|
|
20240930,165700,6693686750,9710,9710,9710,9710,0
|
|
20240930,165600,6693686750,9710,9710,9710,9710,0
|
|
20240930,165500,6693686750,9710,9710,9710,9710,0
|
|
20240930,165400,6693686750,9710,9710,9710,9710,0
|
|
20240930,165300,6693686750,9710,9710,9710,9710,0
|
|
20240930,165200,6693686750,9710,9710,9710,9710,0
|
|
20240930,165100,6693686750,9710,9710,9710,9710,0
|
|
20240930,165000,6693686750,9710,9710,9710,9710,0
|
|
20240930,164900,6693686750,9710,9710,9710,9710,0
|
|
20240930,164800,6693686750,9710,9710,9710,9710,0
|
|
20240930,164700,6693686750,9710,9710,9710,9710,0
|
|
20240930,164600,6693686750,9710,9710,9710,9710,21227
|
|
20240930,164500,6693686750,9710,9710,9710,9710,0
|
|
20240930,164400,6693686750,9710,9710,9710,9710,0
|
|
20240930,164300,6693686750,9710,9710,9710,9710,0
|
|
20240930,164200,6693686750,9710,9710,9710,9710,0
|
|
20240930,164100,6693686750,9710,9710,9710,9710,0
|
|
20240930,164000,6693686750,9710,9710,9710,9710,0
|
|
20240930,163900,6693686750,9710,9710,9710,9710,0
|
|
20240930,163800,6693686750,9710,9710,9710,9710,0
|
|
20240930,163700,6693686750,9710,9710,9710,9710,0
|
|
20240930,163600,6693686750,9710,9710,9710,9710,0
|
|
20240930,163500,6693686750,9710,9710,9710,9710,0
|
|
20240930,163400,6693686750,9710,9710,9710,9710,0
|
|
20240930,163300,6693686750,9710,9710,9710,9710,0
|
|
20240930,163200,6693686750,9710,9710,9710,9710,0
|
|
20240930,163100,6693686750,9710,9710,9710,9710,0
|
|
20240930,163000,6693686750,9710,9710,9710,9710,0
|
|
20240930,162900,6693686750,9710,9710,9710,9710,0
|
|
20240930,162800,6693686750,9710,9710,9710,9710,0
|
|
20240930,162700,6693686750,9710,9710,9710,9710,0
|
|
20240930,162600,6693686750,9710,9710,9710,9710,0
|
|
20240930,162500,6693686750,9710,9710,9710,9710,0
|
|
20240930,162400,6693686750,9710,9710,9710,9710,0
|
|
20240930,162300,6693686750,9710,9710,9710,9710,0
|
|
20240930,162200,6693686750,9710,9710,9710,9710,0
|
|
20240930,162100,6693686750,9710,9710,9710,9710,0
|
|
20240930,162000,6693686750,9710,9710,9710,9710,0
|
|
20240930,161900,6693686750,9710,9710,9710,9710,0
|
|
20240930,161800,6693686750,9710,9710,9710,9710,0
|
|
20240930,161700,6693686750,9710,9710,9710,9710,0
|
|
20240930,161600,6693686750,9710,9710,9710,9710,21227
|
|
20240930,161500,6693686750,9710,9710,9710,9710,0
|
|
20240930,161400,6693686750,9710,9710,9710,9710,0
|
|
20240930,161300,6693686750,9710,9710,9710,9710,0
|
|
20240930,161200,6693686750,9710,9710,9710,9710,0
|
|
20240930,161100,6693686750,9710,9710,9710,9710,0
|
|
20240930,161000,6693686750,9710,9710,9710,9710,0
|
|
20240930,160900,6693686750,9710,9710,9710,9710,0
|
|
20240930,160800,6693686750,9710,9710,9710,9710,0
|
|
20240930,160700,6693686750,9710,9710,9710,9710,0
|
|
20240930,160600,6693686750,9710,9710,9710,9710,0
|
|
20240930,160500,6693686750,9710,9710,9710,9710,0
|
|
20240930,160400,6693686750,9710,9710,9710,9710,0
|
|
20240930,160300,6693686750,9710,9710,9710,9710,0
|
|
20240930,160200,6693686750,9710,9710,9710,9710,0
|
|
20240930,160100,6693686750,9710,9710,9710,9710,0
|
|
20240930,160000,6693686750,9710,9710,9710,9710,0
|
|
20240930,155900,6693686750,9710,9710,9710,9710,0
|
|
20240930,155800,6693686750,9710,9710,9710,9710,0
|
|
20240930,155700,6693686750,9710,9710,9710,9710,0
|
|
20240930,155600,6693686750,9710,9710,9710,9710,0
|
|
20240930,155500,6693686750,9710,9710,9710,9710,0
|
|
20240930,155400,6693686750,9710,9710,9710,9710,0
|
|
20240930,155300,6693686750,9710,9710,9710,9710,0
|
|
20240930,155200,6693686750,9710,9710,9710,9710,0
|
|
20240930,155100,6693686750,9710,9710,9710,9710,0
|
|
20240930,155000,6693686750,9710,9710,9710,9710,0
|
|
20240930,154900,6693686750,9710,9710,9710,9710,0
|
|
20240930,154800,6693686750,9710,9710,9710,9710,0
|
|
20240930,154700,6693686750,9710,9710,9710,9710,0
|
|
20240930,154600,6693686750,9710,9710,9710,9710,21227
|
|
20240930,154500,6693686750,9710,9710,9710,9710,0
|
|
20240930,154400,6693686750,9710,9710,9710,9710,0
|
|
20240930,154300,6693686750,9710,9710,9710,9710,0
|
|
20240930,154200,6693686750,9710,9710,9710,9710,0
|
|
20240930,154100,6693686750,9710,9710,9710,9710,0
|
|
20240930,154000,6693686750,9710,9710,9710,9710,0
|
|
20240930,153900,6693686750,9710,9710,9710,9710,0
|
|
20240930,153800,6693686750,9710,9710,9710,9710,0
|
|
20240930,153700,6693686750,9710,9710,9710,9710,0
|
|
20240930,153600,6693686750,9710,9710,9710,9710,0
|
|
20240930,153500,6693686750,9710,9710,9710,9710,0
|
|
20240930,153400,6693686750,9710,9710,9710,9710,0
|
|
20240930,153300,6693686750,9710,9710,9710,9710,0
|
|
20240930,153200,6693686750,9710,9710,9710,9710,0
|
|
20240930,153100,6693686750,9710,9710,9710,9710,0
|
|
20240930,153000,6693686750,9710,9710,9710,9710,21227
|
|
20240930,152900,6487572580,9730,9730,9730,9730,0
|
|
20240930,152800,6487572580,9730,9730,9730,9730,0
|
|
20240930,152700,6487572580,9730,9730,9730,9730,0
|
|
20240930,152600,6487572580,9730,9730,9730,9730,0
|
|
20240930,152500,6487572580,9730,9730,9730,9730,0
|
|
20240930,152400,6487572580,9730,9730,9730,9730,0
|
|
20240930,152300,6487572580,9730,9730,9730,9730,0
|
|
20240930,152200,6487572580,9730,9730,9730,9730,0
|
|
20240930,152100,6487572580,9730,9730,9730,9730,0
|
|
20240930,152000,6487572580,9730,9730,9730,9730,0
|
|
20240930,151900,6487572580,9730,9730,9750,9730,4391
|
|
20240930,151800,6444834870,9730,9740,9750,9730,7520
|
|
20240930,151700,6371589080,9740,9750,9750,9740,1912
|
|
20240930,151600,6352963330,9740,9750,9750,9740,2010
|
|
20240930,151500,6333375720,9750,9750,9750,9740,1652
|
|
20240930,151400,6317269720,9760,9750,9760,9740,376
|
|
20240930,151300,6313601320,9750,9760,9760,9750,9121
|
|
20240930,151200,6224669950,9760,9760,9760,9760,890
|
|
20240930,151100,6215983550,9760,9760,9760,9760,393
|
|
20240930,151000,6212147870,9760,9760,9760,9750,324
|
|
20240930,150900,6208986630,9760,9760,9760,9750,350
|
|
20240930,150800,6205570710,9750,9750,9770,9750,1473
|
|
20240930,150700,6191205770,9750,9750,9760,9750,478
|
|
20240930,150600,6186542660,9760,9760,9760,9760,18
|
|
20240930,150500,6186366980,9750,9760,9760,9750,394
|
|
20240930,150400,6182525230,9750,9760,9760,9750,75
|
|
20240930,150300,6181793390,9760,9760,9760,9750,773
|
|
20240930,150200,6174255970,9760,9760,9760,9760,459
|
|
20240930,150100,6169776130,9760,9760,9760,9760,101
|
|
20240930,150000,6168790370,9760,9760,9760,9750,270
|
|
20240930,145900,6166156170,9760,9750,9760,9750,387
|
|
20240930,145800,6162382810,9750,9750,9750,9740,1336
|
|
20240930,145700,6149368810,9750,9750,9750,9750,839
|
|
20240930,145600,6141188560,9750,9750,9750,9750,311
|
|
20240930,145500,6138156310,9750,9750,9750,9740,510
|
|
20240930,145400,6133184110,9750,9750,9750,9750,348
|
|
20240930,145300,6129791110,9750,9750,9750,9740,5328
|
|
20240930,145200,6077872690,9750,9750,9750,9740,3440
|
|
20240930,145100,6044334390,9750,9770,9770,9750,7199
|
|
20240930,145000,5974078470,9770,9770,9780,9770,436
|
|
20240930,144900,5969818430,9780,9780,9780,9770,1159
|
|
20240930,144800,5958484410,9790,9790,9790,9790,128
|
|
20240930,144700,5957231290,9790,9780,9790,9760,6233
|
|
20240930,144600,5896309060,9780,9790,9790,9780,4511
|
|
20240930,144500,5852187670,9780,9790,9790,9780,1245
|
|
20240930,144400,5840010550,9780,9790,9790,9780,2518
|
|
20240930,144300,5815376390,9810,9790,9810,9790,1749
|
|
20240930,144200,5798240360,9790,9790,9800,9790,3518
|
|
20240930,144100,5763799130,9790,9790,9790,9790,127
|
|
20240930,144000,5762555800,9800,9800,9800,9800,120
|
|
20240930,143900,5761379800,9800,9800,9800,9800,1136
|
|
20240930,143800,5750247000,9800,9790,9800,9790,1869
|
|
20240930,143700,5731932080,9800,9790,9800,9790,142
|
|
20240930,143600,5730541890,9790,9790,9790,9790,1294
|
|
20240930,143500,5717873630,9790,9790,9790,9790,1
|
|
20240930,143400,5717863840,9790,9790,9790,9780,1044
|
|
20240930,143300,5707643280,9790,9790,9800,9790,674
|
|
20240930,143200,5701044720,9800,9790,9800,9790,106
|
|
20240930,143100,5700006920,9790,9790,9800,9790,450
|
|
20240930,143000,5695601370,9790,9790,9810,9790,404
|
|
20240930,142900,5691646190,9790,9790,9790,9790,1000
|
|
20240930,142800,5681856190,9790,9790,9790,9790,890
|
|
20240930,142700,5673143090,9810,9800,9810,9790,1356
|
|
20240930,142600,5659865260,9800,9800,9800,9800,361
|
|
20240930,142500,5656327460,9790,9790,9790,9790,157
|
|
20240930,142400,5654790430,9790,9800,9800,9790,109
|
|
20240930,142300,5653723310,9800,9790,9800,9790,464
|
|
20240930,142200,5649180730,9790,9800,9800,9790,1232
|
|
20240930,142100,5637119020,9800,9790,9800,9790,167
|
|
20240930,142000,5635483420,9790,9790,9790,9790,58
|
|
20240930,141900,5634915600,9790,9790,9790,9790,1283
|
|
20240930,141800,5622355030,9790,9810,9810,9790,6308
|
|
20240930,141700,5560534430,9810,9810,9810,9810,405
|
|
20240930,141600,5556561380,9810,9820,9820,9810,1229
|
|
20240930,141500,5544492620,9820,9820,9820,9820,139
|
|
20240930,141400,5543127640,9820,9810,9820,9810,201
|
|
20240930,141300,5541155820,9820,9810,9820,9810,507
|
|
20240930,141200,5536179080,9810,9810,9810,9810,0
|
|
20240930,141100,5536179080,9810,9810,9810,9810,0
|
|
20240930,141000,5536179080,9810,9810,9810,9810,8
|
|
20240930,140900,5536100600,9810,9810,9810,9810,172
|
|
20240930,140800,5534413280,9820,9820,9820,9810,515
|
|
20240930,140700,5529358980,9820,9820,9820,9820,3
|
|
20240930,140600,5529329520,9810,9820,9820,9810,202
|
|
20240930,140500,5527346050,9830,9830,9830,9830,10
|
|
20240930,140400,5527247750,9820,9820,9820,9820,61
|
|
20240930,140300,5526648730,9820,9820,9820,9820,0
|
|
20240930,140200,5526648730,9820,9820,9820,9820,0
|
|
20240930,140100,5526648730,9820,9820,9830,9820,343
|
|
20240930,140000,5523277730,9820,9810,9820,9810,41
|
|
20240930,135900,5522875210,9810,9820,9820,9810,310
|
|
20240930,135800,5519831060,9820,9820,9820,9820,642
|
|
20240930,135700,5513526620,9830,9820,9830,9820,130
|
|
20240930,135600,5512249720,9830,9830,9830,9820,14
|
|
20240930,135500,5512112200,9830,9820,9830,9820,46
|
|
20240930,135400,5511660030,9820,9840,9840,9820,428
|
|
20240930,135300,5507448560,9840,9850,9860,9840,226
|
|
20240930,135200,5505223550,9860,9850,9860,9840,188
|
|
20240930,135100,5503372400,9860,9850,9860,9830,452
|
|
20240930,135000,5498921230,9850,9850,9850,9840,37
|
|
20240930,134900,5498557000,9830,9850,9850,9830,12
|
|
20240930,134800,5498438820,9820,9820,9820,9820,42
|
|
20240930,134700,5498026380,9820,9850,9850,9820,1135
|
|
20240930,134600,5486857300,9850,9850,9850,9840,2453
|
|
20240930,134500,5462700190,9850,9830,9850,9830,1005
|
|
20240930,134400,5452806540,9820,9830,9830,9820,1292
|
|
20240930,134300,5440107810,9830,9820,9830,9820,12
|
|
20240930,134200,5439989880,9820,9810,9820,9810,380
|
|
20240930,134100,5436259940,9810,9800,9810,9800,1673
|
|
20240930,134000,5419864530,9800,9820,9820,9800,102
|
|
20240930,133900,5418862910,9800,9810,9820,9800,181
|
|
20240930,133800,5417089010,9810,9810,9810,9810,199
|
|
20240930,133700,5415136820,9820,9820,9820,9820,15
|
|
20240930,133600,5414989520,9820,9810,9820,9810,102
|
|
20240930,133500,5413987890,9810,9810,9820,9810,52
|
|
20240930,133400,5413477760,9810,9810,9810,9810,141
|
|
20240930,133300,5412094550,9810,9790,9810,9790,158
|
|
20240930,133200,5410547570,9790,9790,9800,9790,240
|
|
20240930,133100,5408197960,9800,9800,9800,9790,346
|
|
20240930,133000,5404809690,9800,9810,9810,9790,708
|
|
20240930,132900,5397878240,9810,9790,9810,9790,6
|
|
20240930,132800,5397819480,9790,9810,9810,9790,502
|
|
20240930,132700,5392904860,9790,9790,9790,9790,1733
|
|
20240930,132600,5375938790,9790,9810,9810,9790,522
|
|
20240930,132500,5370826240,9800,9810,9810,9800,105
|
|
20240930,132400,5369797190,9800,9810,9810,9800,205
|
|
20240930,132300,5367788160,9810,9820,9820,9810,29
|
|
20240930,132200,5367503390,9820,9790,9820,9790,269
|
|
20240930,132100,5364865650,9790,9780,9790,9780,622
|
|
20240930,132000,5358777830,9780,9790,9790,9780,1143
|
|
20240930,131900,5347589570,9790,9790,9790,9790,240
|
|
20240930,131800,5345239970,9790,9800,9800,9780,1170
|
|
20240930,131700,5333794110,9810,9800,9810,9790,892
|
|
20240930,131600,5325058880,9800,9800,9800,9800,310
|
|
20240930,131500,5322020880,9790,9800,9800,9790,1000
|
|
20240930,131400,5312221100,9810,9820,9820,9810,18
|
|
20240930,131300,5312044420,9820,9820,9820,9820,443
|
|
20240930,131200,5307694160,9800,9810,9810,9800,174
|
|
20240930,131100,5305987960,9810,9800,9810,9800,294
|
|
20240930,131000,5303105760,9800,9800,9800,9790,328
|
|
20240930,130900,5299892360,9790,9800,9800,9790,351
|
|
20240930,130800,5296452750,9800,9800,9800,9800,396
|
|
20240930,130700,5292571950,9800,9800,9800,9800,8
|
|
20240930,130600,5292493550,9800,9800,9800,9800,223
|
|
20240930,130500,5290308150,9800,9800,9800,9800,635
|
|
20240930,130400,5284085150,9800,9810,9810,9800,179
|
|
20240930,130300,5282330650,9810,9790,9810,9790,868
|
|
20240930,130200,5273826630,9790,9790,9790,9790,303
|
|
20240930,130100,5270860260,9790,9780,9790,9780,2645
|
|
20240930,130000,5244984210,9790,9790,9800,9790,4388
|
|
20240930,125900,5202025550,9790,9790,9800,9790,1153
|
|
20240930,125800,5190737670,9790,9800,9800,9790,3986
|
|
20240930,125700,5151677570,9810,9810,9810,9810,279
|
|
20240930,125600,5148940580,9810,9820,9820,9800,876
|
|
20240930,125500,5140349240,9820,9820,9820,9810,12
|
|
20240930,125400,5140231500,9830,9840,9840,9800,332
|
|
20240930,125300,5136976930,9800,9820,9820,9790,1016
|
|
20240930,125200,5127009860,9790,9800,9820,9790,5296
|
|
20240930,125100,5075111710,9800,9840,9840,9800,1804
|
|
20240930,125000,5057410750,9840,9830,9840,9820,544
|
|
20240930,124900,5052063470,9830,9830,9830,9830,26
|
|
20240930,124800,5051807890,9800,9820,9820,9800,2804
|
|
20240930,124700,5024304990,9820,9820,9820,9820,34
|
|
20240930,124600,5023971110,9820,9820,9820,9820,67
|
|
20240930,124500,5023313170,9820,9820,9820,9810,150
|
|
20240930,124400,5021840270,9820,9810,9820,9810,802
|
|
20240930,124300,5013965030,9810,9840,9840,9810,2700
|
|
20240930,124200,4987467040,9820,9840,9840,9820,940
|
|
20240930,124100,4978229210,9840,9840,9840,9840,1000
|
|
20240930,124000,4968389210,9840,9840,9840,9830,204
|
|
20240930,123900,4966382830,9840,9840,9840,9820,601
|
|
20240930,123800,4960476790,9840,9840,9840,9840,372
|
|
20240930,123700,4956816310,9840,9870,9870,9840,1336
|
|
20240930,123600,4943637610,9860,9850,9860,9850,385
|
|
20240930,123500,4939841610,9850,9830,9850,9810,2307
|
|
20240930,123400,4917160100,9820,9830,9830,9820,5777
|
|
20240930,123300,4860394580,9830,9840,9850,9830,986
|
|
20240930,123200,4850692690,9830,9860,9860,9830,658
|
|
20240930,123100,4844219980,9860,9850,9860,9850,70
|
|
20240930,123000,4843530460,9870,9870,9870,9870,0
|
|
20240930,122900,4843530460,9870,9840,9870,9840,602
|
|
20240930,122800,4837605720,9840,9840,9860,9840,494
|
|
20240930,122700,4832739640,9860,9850,9860,9830,3510
|
|
20240930,122600,4798200200,9860,9840,9860,9840,1130
|
|
20240930,122500,4787079160,9840,9850,9850,9840,412
|
|
20240930,122400,4783022980,9850,9850,9850,9850,155
|
|
20240930,122300,4781496230,9850,9850,9850,9840,510
|
|
20240930,122200,4776473580,9840,9860,9860,9840,2097
|
|
20240930,122100,4755833190,9860,9860,9860,9860,183
|
|
20240930,122000,4754028810,9850,9860,9860,9850,1471
|
|
20240930,121900,4739537720,9860,9860,9860,9860,379
|
|
20240930,121800,4735800780,9860,9870,9870,9860,289
|
|
20240930,121700,4732949350,9870,9870,9870,9870,365
|
|
20240930,121600,4729346800,9880,9880,9880,9880,0
|
|
20240930,121500,4729346800,9880,9890,9890,9880,244
|
|
20240930,121400,4726934580,9890,9890,9890,9890,166
|
|
20240930,121300,4725292840,9870,9890,9900,9870,705
|
|
20240930,121200,4718323900,9870,9870,9870,9870,242
|
|
20240930,121100,4715935360,9870,9890,9890,9870,1359
|
|
20240930,121000,4702521930,9870,9880,9880,9870,521
|
|
20240930,120900,4697378040,9890,9890,9890,9890,16
|
|
20240930,120800,4697219800,9890,9890,9890,9890,41
|
|
20240930,120700,4696814310,9890,9890,9890,9890,10
|
|
20240930,120600,4696715410,9880,9870,9880,9870,400
|
|
20240930,120500,4692765820,9880,9880,9880,9880,195
|
|
20240930,120400,4690839220,9890,9890,9890,9890,18
|
|
20240930,120300,4690661200,9890,9880,9890,9880,286
|
|
20240930,120200,4687834710,9880,9870,9890,9870,933
|
|
20240930,120100,4678611480,9870,9870,9870,9870,280
|
|
20240930,120000,4675847880,9870,9880,9890,9870,952
|
|
20240930,115900,4666449520,9880,9880,9880,9880,333
|
|
20240930,115800,4663159480,9870,9870,9870,9870,650
|
|
20240930,115700,4656743980,9870,9870,9870,9870,21
|
|
20240930,115600,4656536710,9870,9850,9870,9850,321
|
|
20240930,115500,4653374630,9850,9850,9850,9850,1
|
|
20240930,115400,4653364780,9850,9850,9850,9850,2
|
|
20240930,115300,4653345080,9850,9850,9850,9850,1143
|
|
20240930,115200,4642086530,9850,9860,9870,9840,5408
|
|
20240930,115100,4588802920,9860,9850,9860,9850,487
|
|
20240930,115000,4584001200,9860,9870,9870,9860,573
|
|
20240930,114900,4578350570,9870,9870,9870,9860,630
|
|
20240930,114800,4572137800,9870,9870,9870,9870,519
|
|
20240930,114700,4567015270,9870,9880,9880,9870,650
|
|
20240930,114600,4560599270,9880,9880,9880,9880,0
|
|
20240930,114500,4560599270,9880,9880,9880,9880,0
|
|
20240930,114400,4560599270,9880,9870,9880,9870,85
|
|
20240930,114300,4559760310,9870,9870,9870,9870,30
|
|
20240930,114200,4559464210,9860,9890,9890,9860,676
|
|
20240930,114100,4552791080,9890,9890,9890,9890,142
|
|
20240930,114000,4551386700,9890,9870,9890,9870,172
|
|
20240930,113900,4549685640,9870,9870,9870,9870,0
|
|
20240930,113800,4549685640,9870,9870,9870,9860,205
|
|
20240930,113700,4547662790,9870,9870,9870,9860,489
|
|
20240930,113600,4542836860,9860,9870,9870,9860,1499
|
|
20240930,113500,4528054820,9870,9870,9870,9870,0
|
|
20240930,113400,4528054820,9870,9890,9900,9870,403
|
|
20240930,113300,4524075470,9900,9900,9900,9900,313
|
|
20240930,113200,4520976770,9900,9900,9900,9890,61
|
|
20240930,113100,4520372880,9860,9900,9900,9860,2205
|
|
20240930,113000,4498621600,9900,9900,9900,9900,2
|
|
20240930,112900,4498601800,9900,9900,9900,9900,278
|
|
20240930,112800,4495849600,9900,9900,9900,9900,102
|
|
20240930,112700,4494839800,9900,9890,9900,9890,305
|
|
20240930,112600,4491822450,9850,9880,9890,9850,4784
|
|
20240930,112500,4444607680,9880,9890,9890,9880,1133
|
|
20240930,112400,4433402390,9890,9900,9900,9890,789
|
|
20240930,112300,4425592110,9900,9910,9910,9900,882
|
|
20240930,112200,4416858300,9910,9910,9930,9910,930
|
|
20240930,112100,4407639500,9910,9940,9950,9910,3258
|
|
20240930,112000,4375298130,9940,9940,9950,9930,1030
|
|
20240930,111900,4365057640,9940,9930,9950,9930,1663
|
|
20240930,111800,4348532130,9930,9940,9950,9930,1582
|
|
20240930,111700,4332807050,9930,9920,9930,9910,2466
|
|
20240930,111600,4308325090,9930,9920,9930,9890,2062
|
|
20240930,111500,4287869800,9920,9900,9920,9900,1568
|
|
20240930,111400,4272337730,9900,9900,9900,9900,50
|
|
20240930,111300,4271842730,9900,9880,9900,9860,1889
|
|
20240930,111200,4253181060,9860,9890,9900,9860,2920
|
|
20240930,111100,4224314870,9900,9900,9900,9890,313
|
|
20240930,111000,4221218700,9900,9900,9910,9900,358
|
|
20240930,110900,4217673960,9900,9910,9910,9900,647
|
|
20240930,110800,4211264410,9900,9900,9900,9900,604
|
|
20240930,110700,4205284810,9900,9900,9900,9900,415
|
|
20240930,110600,4201176310,9890,9900,9910,9890,924
|
|
20240930,110500,4192028650,9900,9900,9900,9900,453
|
|
20240930,110400,4187543950,9900,9900,9900,9900,442
|
|
20240930,110300,4183168150,9900,9900,9920,9890,2441
|
|
20240930,110200,4158976770,9900,9890,9900,9890,215
|
|
20240930,110100,4156850320,9890,9900,9900,9890,1980
|
|
20240930,110000,4137259270,9920,9920,9920,9910,153
|
|
20240930,105900,4135742610,9900,9900,9930,9900,2551
|
|
20240930,105800,4110427140,9910,9900,9920,9900,2218
|
|
20240930,105700,4088437070,9900,9910,9910,9900,308
|
|
20240930,105600,4085387590,9910,9900,9920,9900,2117
|
|
20240930,105500,4064393950,9900,9890,9900,9890,400
|
|
20240930,105400,4060436950,9890,9890,9890,9890,305
|
|
20240930,105300,4057420500,9890,9880,9890,9880,729
|
|
20240930,105200,4050212520,9880,9870,9880,9870,210
|
|
20240930,105100,4048138970,9870,9860,9880,9860,31
|
|
20240930,105000,4047833040,9860,9870,9870,9840,4050
|
|
20240930,104900,4007905560,9870,9870,9870,9870,2724
|
|
20240930,104800,3981019680,9870,9870,9870,9850,1823
|
|
20240930,104700,3963027870,9870,9870,9870,9870,1
|
|
20240930,104600,3963018000,9870,9850,9870,9850,513
|
|
20240930,104500,3957956950,9850,9870,9870,9850,304
|
|
20240930,104400,3954958350,9870,9860,9870,9860,1209
|
|
20240930,104300,3943025550,9860,9860,9890,9860,1257
|
|
20240930,104200,3930610180,9860,9850,9860,9850,62
|
|
20240930,104100,3929999030,9850,9830,9850,9830,172
|
|
20240930,104000,3928305940,9840,9840,9850,9840,644
|
|
20240930,103900,3921968650,9840,9850,9850,9840,319
|
|
20240930,103800,3918827160,9860,9850,9860,9850,1797
|
|
20240930,103700,3901121610,9840,9850,9850,9840,12
|
|
20240930,103600,3901003520,9850,9840,9850,9840,537
|
|
20240930,103500,3895719230,9840,9840,9850,9840,22
|
|
20240930,103400,3895502600,9840,9840,9840,9840,107
|
|
20240930,103300,3894449720,9830,9830,9830,9830,0
|
|
20240930,103200,3894449720,9830,9830,9840,9830,934
|
|
20240930,103100,3885264650,9830,9830,9840,9830,1120
|
|
20240930,103000,3874254940,9840,9850,9850,9830,1068
|
|
20240930,102900,3863755760,9840,9850,9850,9840,1438
|
|
20240930,102800,3849605620,9850,9850,9850,9850,638
|
|
20240930,102700,3843321320,9850,9850,9850,9840,146
|
|
20240930,102600,3841883230,9850,9850,9850,9840,53
|
|
20240930,102500,3841361380,9840,9840,9840,9840,476
|
|
20240930,102400,3836677540,9840,9860,9860,9840,2711
|
|
20240930,102300,3809994850,9870,9870,9880,9870,625
|
|
20240930,102200,3803825600,9850,9860,9860,9850,368
|
|
20240930,102100,3800200750,9880,9860,9880,9860,805
|
|
20240930,102000,3792249550,9890,9870,9890,9840,3106
|
|
20240930,101900,3761645770,9890,9890,9890,9890,0
|
|
20240930,101800,3761645770,9890,9880,9890,9860,2118
|
|
20240930,101700,3740747340,9880,9870,9880,9860,283
|
|
20240930,101600,3737955060,9880,9880,9880,9880,114
|
|
20240930,101500,3736828740,9890,9880,9890,9870,872
|
|
20240930,101400,3728217070,9870,9890,9890,9870,3255
|
|
20240930,101300,3696059090,9890,9880,9890,9880,2792
|
|
20240930,101200,3668449200,9880,9880,9890,9870,365
|
|
20240930,101100,3664841730,9880,9870,9880,9870,106
|
|
20240930,101000,3663794460,9870,9880,9880,9870,836
|
|
20240930,100900,3655542020,9880,9890,9890,9870,867
|
|
20240930,100800,3646980780,9890,9880,9890,9880,474
|
|
20240930,100700,3642297370,9880,9910,9910,9880,2353
|
|
20240930,100600,3619023200,9910,9910,9920,9900,1595
|
|
20240930,100500,3603227980,9910,9920,9920,9910,1817
|
|
20240930,100400,3585221170,9910,9920,9920,9910,2186
|
|
20240930,100300,3563550620,9930,9920,9930,9910,5439
|
|
20240930,100200,3509577540,9920,9900,9920,9900,1413
|
|
20240930,100100,3495576730,9900,9870,9900,9870,2013
|
|
20240930,100000,3475692420,9870,9870,9880,9870,420
|
|
20240930,095900,3471547010,9870,9870,9870,9860,1160
|
|
20240930,095800,3460103250,9870,9880,9880,9870,1218
|
|
20240930,095700,3448073830,9890,9880,9890,9880,349
|
|
20240930,095600,3444622410,9890,9920,9920,9880,3528
|
|
20240930,095500,3409719670,9920,9920,9920,9910,514
|
|
20240930,095400,3404624020,9920,9900,9920,9900,317
|
|
20240930,095300,3401481930,9900,9890,9900,9890,687
|
|
20240930,095200,3394680930,9870,9880,9880,9870,101
|
|
20240930,095100,3393683960,9870,9870,9870,9860,864
|
|
20240930,095000,3385156380,9870,9850,9870,9850,1110
|
|
20240930,094900,3374211360,9850,9860,9860,9850,699
|
|
20240930,094800,3367320780,9850,9870,9870,9840,11125
|
|
20240930,094700,3257723430,9870,9880,9880,9870,550
|
|
20240930,094600,3252293650,9880,9880,9890,9880,577
|
|
20240930,094500,3246591220,9880,9890,9890,9880,1057
|
|
20240930,094400,3236148030,9890,9890,9900,9890,1846
|
|
20240930,094300,3217889090,9890,9890,9900,9880,885
|
|
20240930,094200,3209135980,9880,9870,9890,9870,862
|
|
20240930,094100,3200617190,9880,9890,9890,9880,566
|
|
20240930,094000,3195022560,9890,9880,9890,9870,842
|
|
20240930,093900,3186704600,9880,9880,9890,9870,1605
|
|
20240930,093800,3170849790,9880,9890,9890,9880,3781
|
|
20240930,093700,3133493010,9890,9890,9890,9880,1455
|
|
20240930,093600,3119109230,9890,9910,9910,9890,603
|
|
20240930,093500,3113145410,9900,9910,9930,9890,2888
|
|
20240930,093400,3084539320,9910,9900,9910,9890,1424
|
|
20240930,093300,3070436530,9900,9900,9900,9890,3005
|
|
20240930,093200,3040701390,9900,9890,9900,9890,788
|
|
20240930,093100,3032906570,9890,9880,9890,9880,345
|
|
20240930,093000,3029495690,9880,9870,9890,9870,983
|
|
20240930,092900,3019780160,9860,9860,9860,9850,1394
|
|
20240930,092800,3006048070,9850,9850,9880,9850,363
|
|
20240930,092700,3002472120,9850,9870,9870,9840,2290
|
|
20240930,092600,2979917100,9870,9890,9890,9870,1012
|
|
20240930,092500,2969912320,9890,9870,9890,9870,1716
|
|
20240930,092400,2952955850,9870,9830,9870,9830,739
|
|
20240930,092300,2945683880,9840,9850,9850,9830,1613
|
|
20240930,092200,2929810240,9840,9850,9850,9830,5794
|
|
20240930,092100,2872825060,9850,9870,9870,9850,3072
|
|
20240930,092000,2842550100,9860,9850,9860,9840,1324
|
|
20240930,091900,2829506760,9840,9810,9850,9810,2141
|
|
20240930,091800,2808478530,9810,9850,9850,9800,1917
|
|
20240930,091700,2789659150,9850,9880,9880,9770,42108
|
|
20240930,091600,2376054480,9880,9900,9900,9850,7962
|
|
20240930,091500,2297479440,9870,9900,9900,9850,16752
|
|
20240930,091400,2132315450,9900,9910,9910,9890,3434
|
|
20240930,091300,2098336640,9900,9880,9910,9870,4023
|
|
20240930,091200,2058574710,9890,9880,9900,9880,1676
|
|
20240930,091100,2041997980,9880,9910,9940,9880,7989
|
|
20240930,091000,1962901490,9920,9930,9940,9920,5931
|
|
20240930,090900,1904025560,9930,9930,9950,9920,1165
|
|
20240930,090800,1892459940,9960,9890,9960,9870,7332
|
|
20240930,090700,1819852700,9880,9880,9890,9850,7506
|
|
20240930,090600,1745720540,9880,10000,10000,9880,21068
|
|
20240930,090500,1536473590,9990,9960,9990,9950,6740
|
|
20240930,090400,1469278320,9960,10000,10010,9950,12688
|
|
20240930,090300,1342671560,10000,9960,10000,9960,3361
|
|
20240930,090200,1309116770,10000,10020,10030,9960,29509
|
|
20240930,090100,1014174850,10020,10070,10080,10010,25472
|
|
20240930,090000,758350540,10070,10100,10130,10050,75086
|