679 lines
34 KiB
CSV
679 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,201600,13526103560,9810,9810,9810,9810,10423
|
|
20241002,201500,13526103560,9810,9810,9810,9810,0
|
|
20241002,201400,13526103560,9810,9810,9810,9810,0
|
|
20241002,201300,13526103560,9810,9810,9810,9810,0
|
|
20241002,201200,13526103560,9810,9810,9810,9810,0
|
|
20241002,201100,13526103560,9810,9810,9810,9810,0
|
|
20241002,201000,13526103560,9810,9810,9810,9810,0
|
|
20241002,200900,13526103560,9810,9810,9810,9810,0
|
|
20241002,200800,13526103560,9810,9810,9810,9810,0
|
|
20241002,200700,13526103560,9810,9810,9810,9810,0
|
|
20241002,200600,13526103560,9810,9810,9810,9810,0
|
|
20241002,200500,13526103560,9810,9810,9810,9810,0
|
|
20241002,200400,13526103560,9810,9810,9810,9810,0
|
|
20241002,200300,13526103560,9810,9810,9810,9810,0
|
|
20241002,200200,13526103560,9810,9810,9810,9810,0
|
|
20241002,200100,13526103560,9810,9810,9810,9810,0
|
|
20241002,200000,13526103560,9810,9810,9810,9810,0
|
|
20241002,195900,13526103560,9810,9810,9810,9810,0
|
|
20241002,195800,13526103560,9810,9810,9810,9810,0
|
|
20241002,195700,13526103560,9810,9810,9810,9810,0
|
|
20241002,195600,13526103560,9810,9810,9810,9810,0
|
|
20241002,195500,13526103560,9810,9810,9810,9810,0
|
|
20241002,195400,13526103560,9810,9810,9810,9810,0
|
|
20241002,195300,13526103560,9810,9810,9810,9810,0
|
|
20241002,195200,13526103560,9810,9810,9810,9810,0
|
|
20241002,195100,13526103560,9810,9810,9810,9810,0
|
|
20241002,195000,13526103560,9810,9810,9810,9810,0
|
|
20241002,194900,13526103560,9810,9810,9810,9810,0
|
|
20241002,194800,13526103560,9810,9810,9810,9810,0
|
|
20241002,194700,13526103560,9810,9810,9810,9810,0
|
|
20241002,194600,13526103560,9810,9810,9810,9810,10423
|
|
20241002,194500,13526103560,9810,9810,9810,9810,0
|
|
20241002,194400,13526103560,9810,9810,9810,9810,0
|
|
20241002,194300,13526103560,9810,9810,9810,9810,0
|
|
20241002,194200,13526103560,9810,9810,9810,9810,0
|
|
20241002,194100,13526103560,9810,9810,9810,9810,0
|
|
20241002,194000,13526103560,9810,9810,9810,9810,0
|
|
20241002,193900,13526103560,9810,9810,9810,9810,0
|
|
20241002,193800,13526103560,9810,9810,9810,9810,0
|
|
20241002,193700,13526103560,9810,9810,9810,9810,0
|
|
20241002,193600,13526103560,9810,9810,9810,9810,0
|
|
20241002,193500,13526103560,9810,9810,9810,9810,0
|
|
20241002,193400,13526103560,9810,9810,9810,9810,0
|
|
20241002,193300,13526103560,9810,9810,9810,9810,0
|
|
20241002,193200,13526103560,9810,9810,9810,9810,0
|
|
20241002,193100,13526103560,9810,9810,9810,9810,0
|
|
20241002,193000,13526103560,9810,9810,9810,9810,0
|
|
20241002,192900,13526103560,9810,9810,9810,9810,0
|
|
20241002,192800,13526103560,9810,9810,9810,9810,0
|
|
20241002,192700,13526103560,9810,9810,9810,9810,0
|
|
20241002,192600,13526103560,9810,9810,9810,9810,0
|
|
20241002,192500,13526103560,9810,9810,9810,9810,0
|
|
20241002,192400,13526103560,9810,9810,9810,9810,0
|
|
20241002,192300,13526103560,9810,9810,9810,9810,0
|
|
20241002,192200,13526103560,9810,9810,9810,9810,0
|
|
20241002,192100,13526103560,9810,9810,9810,9810,0
|
|
20241002,192000,13526103560,9810,9810,9810,9810,0
|
|
20241002,191900,13526103560,9810,9810,9810,9810,0
|
|
20241002,191800,13526103560,9810,9810,9810,9810,0
|
|
20241002,191700,13526103560,9810,9810,9810,9810,0
|
|
20241002,191600,13526103560,9810,9810,9810,9810,10423
|
|
20241002,191500,13526103560,9810,9810,9810,9810,0
|
|
20241002,191400,13526103560,9810,9810,9810,9810,0
|
|
20241002,191300,13526103560,9810,9810,9810,9810,0
|
|
20241002,191200,13526103560,9810,9810,9810,9810,0
|
|
20241002,191100,13526103560,9810,9810,9810,9810,0
|
|
20241002,191000,13526103560,9810,9810,9810,9810,0
|
|
20241002,190900,13526103560,9810,9810,9810,9810,0
|
|
20241002,190800,13526103560,9810,9810,9810,9810,0
|
|
20241002,190700,13526103560,9810,9810,9810,9810,0
|
|
20241002,190600,13526103560,9810,9810,9810,9810,0
|
|
20241002,190500,13526103560,9810,9810,9810,9810,0
|
|
20241002,190400,13526103560,9810,9810,9810,9810,0
|
|
20241002,190300,13526103560,9810,9810,9810,9810,0
|
|
20241002,190200,13526103560,9810,9810,9810,9810,0
|
|
20241002,190100,13526103560,9810,9810,9810,9810,0
|
|
20241002,190000,13526103560,9810,9810,9810,9810,0
|
|
20241002,185900,13526103560,9810,9810,9810,9810,0
|
|
20241002,185800,13526103560,9810,9810,9810,9810,0
|
|
20241002,185700,13526103560,9810,9810,9810,9810,0
|
|
20241002,185600,13526103560,9810,9810,9810,9810,0
|
|
20241002,185500,13526103560,9810,9810,9810,9810,0
|
|
20241002,185400,13526103560,9810,9810,9810,9810,0
|
|
20241002,185300,13526103560,9810,9810,9810,9810,0
|
|
20241002,185200,13526103560,9810,9810,9810,9810,0
|
|
20241002,185100,13526103560,9810,9810,9810,9810,0
|
|
20241002,185000,13526103560,9810,9810,9810,9810,0
|
|
20241002,184900,13526103560,9810,9810,9810,9810,0
|
|
20241002,184800,13526103560,9810,9810,9810,9810,0
|
|
20241002,184700,13526103560,9810,9810,9810,9810,0
|
|
20241002,184600,13526103560,9810,9810,9810,9810,10423
|
|
20241002,184500,13526103560,9810,9810,9810,9810,0
|
|
20241002,184400,13526103560,9810,9810,9810,9810,0
|
|
20241002,184300,13526103560,9810,9810,9810,9810,0
|
|
20241002,184200,13526103560,9810,9810,9810,9810,0
|
|
20241002,184100,13526103560,9810,9810,9810,9810,0
|
|
20241002,184000,13526103560,9810,9810,9810,9810,0
|
|
20241002,183900,13526103560,9810,9810,9810,9810,0
|
|
20241002,183800,13526103560,9810,9810,9810,9810,0
|
|
20241002,183700,13526103560,9810,9810,9810,9810,0
|
|
20241002,183600,13526103560,9810,9810,9810,9810,0
|
|
20241002,183500,13526103560,9810,9810,9810,9810,0
|
|
20241002,183400,13526103560,9810,9810,9810,9810,0
|
|
20241002,183300,13526103560,9810,9810,9810,9810,0
|
|
20241002,183200,13526103560,9810,9810,9810,9810,0
|
|
20241002,183100,13526103560,9810,9810,9810,9810,0
|
|
20241002,183000,13526103560,9810,9810,9810,9810,0
|
|
20241002,182900,13526103560,9810,9810,9810,9810,0
|
|
20241002,182800,13526103560,9810,9810,9810,9810,0
|
|
20241002,182700,13526103560,9810,9810,9810,9810,0
|
|
20241002,182600,13526103560,9810,9810,9810,9810,0
|
|
20241002,182500,13526103560,9810,9810,9810,9810,0
|
|
20241002,182400,13526103560,9810,9810,9810,9810,0
|
|
20241002,182300,13526103560,9810,9810,9810,9810,0
|
|
20241002,182200,13526103560,9810,9810,9810,9810,0
|
|
20241002,182100,13526103560,9810,9810,9810,9810,0
|
|
20241002,182000,13526103560,9810,9810,9810,9810,0
|
|
20241002,181900,13526103560,9810,9810,9810,9810,0
|
|
20241002,181800,13526103560,9810,9810,9810,9810,0
|
|
20241002,181700,13526103560,9810,9810,9810,9810,0
|
|
20241002,181600,13526103560,9810,9810,9810,9810,10423
|
|
20241002,181500,13526103560,9810,9810,9810,9810,0
|
|
20241002,181400,13526103560,9810,9810,9810,9810,0
|
|
20241002,181300,13526103560,9810,9810,9810,9810,0
|
|
20241002,181200,13526103560,9810,9810,9810,9810,0
|
|
20241002,181100,13526103560,9810,9810,9810,9810,0
|
|
20241002,181000,13526103560,9810,9810,9810,9810,0
|
|
20241002,180900,13526103560,9810,9810,9810,9810,0
|
|
20241002,180800,13526103560,9810,9810,9810,9810,0
|
|
20241002,180700,13526103560,9810,9810,9810,9810,0
|
|
20241002,180600,13526103560,9810,9810,9810,9810,0
|
|
20241002,180500,13526103560,9810,9810,9810,9810,0
|
|
20241002,180400,13526103560,9810,9810,9810,9810,0
|
|
20241002,180300,13526103560,9810,9810,9810,9810,0
|
|
20241002,180200,13526103560,9810,9810,9810,9810,0
|
|
20241002,180100,13526103560,9810,9810,9810,9810,0
|
|
20241002,180000,13526103560,9810,9810,9810,9810,0
|
|
20241002,175900,13526103560,9810,9810,9810,9810,0
|
|
20241002,175800,13526103560,9810,9810,9810,9810,0
|
|
20241002,175700,13526103560,9810,9810,9810,9810,0
|
|
20241002,175600,13526103560,9810,9810,9810,9810,0
|
|
20241002,175500,13526103560,9810,9810,9810,9810,0
|
|
20241002,175400,13526103560,9810,9810,9810,9810,0
|
|
20241002,175300,13526103560,9810,9810,9810,9810,0
|
|
20241002,175200,13526103560,9810,9810,9810,9810,0
|
|
20241002,175100,13526103560,9810,9810,9810,9810,0
|
|
20241002,175000,13526103560,9810,9810,9810,9810,0
|
|
20241002,174900,13526103560,9810,9810,9810,9810,0
|
|
20241002,174800,13526103560,9810,9810,9810,9810,0
|
|
20241002,174700,13526103560,9810,9810,9810,9810,0
|
|
20241002,174600,13526103560,9810,9810,9810,9810,10423
|
|
20241002,174500,13526103560,9810,9810,9810,9810,0
|
|
20241002,174400,13526103560,9810,9810,9810,9810,0
|
|
20241002,174300,13526103560,9810,9810,9810,9810,0
|
|
20241002,174200,13526103560,9810,9810,9810,9810,0
|
|
20241002,174100,13526103560,9810,9810,9810,9810,0
|
|
20241002,174000,13526103560,9810,9810,9810,9810,0
|
|
20241002,173900,13526103560,9810,9810,9810,9810,0
|
|
20241002,173800,13526103560,9810,9810,9810,9810,0
|
|
20241002,173700,13526103560,9810,9810,9810,9810,0
|
|
20241002,173600,13526103560,9810,9810,9810,9810,0
|
|
20241002,173500,13526103560,9810,9810,9810,9810,0
|
|
20241002,173400,13526103560,9810,9810,9810,9810,0
|
|
20241002,173300,13526103560,9810,9810,9810,9810,0
|
|
20241002,173200,13526103560,9810,9810,9810,9810,0
|
|
20241002,173100,13526103560,9810,9810,9810,9810,0
|
|
20241002,173000,13526103560,9810,9810,9810,9810,0
|
|
20241002,172900,13526103560,9810,9810,9810,9810,0
|
|
20241002,172800,13526103560,9810,9810,9810,9810,0
|
|
20241002,172700,13526103560,9810,9810,9810,9810,0
|
|
20241002,172600,13526103560,9810,9810,9810,9810,0
|
|
20241002,172500,13526103560,9810,9810,9810,9810,0
|
|
20241002,172400,13526103560,9810,9810,9810,9810,0
|
|
20241002,172300,13526103560,9810,9810,9810,9810,0
|
|
20241002,172200,13526103560,9810,9810,9810,9810,0
|
|
20241002,172100,13526103560,9810,9810,9810,9810,0
|
|
20241002,172000,13526103560,9810,9810,9810,9810,0
|
|
20241002,171900,13526103560,9810,9810,9810,9810,0
|
|
20241002,171800,13526103560,9810,9810,9810,9810,0
|
|
20241002,171700,13526103560,9810,9810,9810,9810,0
|
|
20241002,171600,13526103560,9810,9810,9810,9810,10423
|
|
20241002,171500,13526103560,9810,9810,9810,9810,0
|
|
20241002,171400,13526103560,9810,9810,9810,9810,0
|
|
20241002,171300,13526103560,9810,9810,9810,9810,0
|
|
20241002,171200,13526103560,9810,9810,9810,9810,0
|
|
20241002,171100,13526103560,9810,9810,9810,9810,0
|
|
20241002,171000,13526103560,9810,9810,9810,9810,0
|
|
20241002,170900,13526103560,9810,9810,9810,9810,0
|
|
20241002,170800,13526103560,9810,9810,9810,9810,0
|
|
20241002,170700,13526103560,9810,9810,9810,9810,0
|
|
20241002,170600,13526103560,9810,9810,9810,9810,0
|
|
20241002,170500,13526103560,9810,9810,9810,9810,0
|
|
20241002,170400,13526103560,9810,9810,9810,9810,0
|
|
20241002,170300,13526103560,9810,9810,9810,9810,0
|
|
20241002,170200,13526103560,9810,9810,9810,9810,0
|
|
20241002,170100,13526103560,9810,9810,9810,9810,0
|
|
20241002,170000,13526103560,9810,9810,9810,9810,0
|
|
20241002,165900,13526103560,9810,9810,9810,9810,0
|
|
20241002,165800,13526103560,9810,9810,9810,9810,0
|
|
20241002,165700,13526103560,9810,9810,9810,9810,0
|
|
20241002,165600,13526103560,9810,9810,9810,9810,0
|
|
20241002,165500,13526103560,9810,9810,9810,9810,0
|
|
20241002,165400,13526103560,9810,9810,9810,9810,0
|
|
20241002,165300,13526103560,9810,9810,9810,9810,0
|
|
20241002,165200,13526103560,9810,9810,9810,9810,0
|
|
20241002,165100,13526103560,9810,9810,9810,9810,0
|
|
20241002,165000,13526103560,9810,9810,9810,9810,0
|
|
20241002,164900,13526103560,9810,9810,9810,9810,0
|
|
20241002,164800,13526103560,9810,9810,9810,9810,0
|
|
20241002,164700,13526103560,9810,9810,9810,9810,0
|
|
20241002,164600,13526103560,9810,9810,9810,9810,10423
|
|
20241002,164500,13526103560,9810,9810,9810,9810,0
|
|
20241002,164400,13526103560,9810,9810,9810,9810,0
|
|
20241002,164300,13526103560,9810,9810,9810,9810,0
|
|
20241002,164200,13526103560,9810,9810,9810,9810,0
|
|
20241002,164100,13526103560,9810,9810,9810,9810,0
|
|
20241002,164000,13526103560,9810,9810,9810,9810,0
|
|
20241002,163900,13526103560,9810,9810,9810,9810,0
|
|
20241002,163800,13526103560,9810,9810,9810,9810,0
|
|
20241002,163700,13526103560,9810,9810,9810,9810,0
|
|
20241002,163600,13526103560,9810,9810,9810,9810,0
|
|
20241002,163500,13526103560,9810,9810,9810,9810,0
|
|
20241002,163400,13526103560,9810,9810,9810,9810,0
|
|
20241002,163300,13526103560,9810,9810,9810,9810,0
|
|
20241002,163200,13526103560,9810,9810,9810,9810,0
|
|
20241002,163100,13526103560,9810,9810,9810,9810,0
|
|
20241002,163000,13526103560,9810,9810,9810,9810,0
|
|
20241002,162900,13526103560,9810,9810,9810,9810,0
|
|
20241002,162800,13526103560,9810,9810,9810,9810,0
|
|
20241002,162700,13526103560,9810,9810,9810,9810,0
|
|
20241002,162600,13526103560,9810,9810,9810,9810,0
|
|
20241002,162500,13526103560,9810,9810,9810,9810,0
|
|
20241002,162400,13526103560,9810,9810,9810,9810,0
|
|
20241002,162300,13526103560,9810,9810,9810,9810,0
|
|
20241002,162200,13526103560,9810,9810,9810,9810,0
|
|
20241002,162100,13526103560,9810,9810,9810,9810,0
|
|
20241002,162000,13526103560,9810,9810,9810,9810,0
|
|
20241002,161900,13526103560,9810,9810,9810,9810,0
|
|
20241002,161800,13526103560,9810,9810,9810,9810,0
|
|
20241002,161700,13526103560,9810,9810,9810,9810,0
|
|
20241002,161600,13526103560,9810,9810,9810,9810,10423
|
|
20241002,161500,13526103560,9810,9810,9810,9810,0
|
|
20241002,161400,13526103560,9810,9810,9810,9810,0
|
|
20241002,161300,13526103560,9810,9810,9810,9810,0
|
|
20241002,161200,13526103560,9810,9810,9810,9810,0
|
|
20241002,161100,13526103560,9810,9810,9810,9810,0
|
|
20241002,161000,13526103560,9810,9810,9810,9810,0
|
|
20241002,160900,13526103560,9810,9810,9810,9810,0
|
|
20241002,160800,13526103560,9810,9810,9810,9810,0
|
|
20241002,160700,13526103560,9810,9810,9810,9810,0
|
|
20241002,160600,13526103560,9810,9810,9810,9810,0
|
|
20241002,160500,13526103560,9810,9810,9810,9810,0
|
|
20241002,160400,13526103560,9810,9810,9810,9810,0
|
|
20241002,160300,13526103560,9810,9810,9810,9810,0
|
|
20241002,160200,13526103560,9810,9810,9810,9810,0
|
|
20241002,160100,13526103560,9810,9810,9810,9810,0
|
|
20241002,160000,13526103560,9810,9810,9810,9810,0
|
|
20241002,155900,13526103560,9810,9810,9810,9810,0
|
|
20241002,155800,13526103560,9810,9810,9810,9810,0
|
|
20241002,155700,13526103560,9810,9810,9810,9810,0
|
|
20241002,155600,13526103560,9810,9810,9810,9810,0
|
|
20241002,155500,13526103560,9810,9810,9810,9810,0
|
|
20241002,155400,13526103560,9810,9810,9810,9810,0
|
|
20241002,155300,13526103560,9810,9810,9810,9810,0
|
|
20241002,155200,13526103560,9810,9810,9810,9810,0
|
|
20241002,155100,13526103560,9810,9810,9810,9810,0
|
|
20241002,155000,13526103560,9810,9810,9810,9810,0
|
|
20241002,154900,13526103560,9810,9810,9810,9810,0
|
|
20241002,154800,13526103560,9810,9810,9810,9810,0
|
|
20241002,154700,13526103560,9810,9810,9810,9810,0
|
|
20241002,154600,13526103560,9810,9810,9810,9810,10423
|
|
20241002,154500,13526103560,9810,9810,9810,9810,0
|
|
20241002,154400,13526103560,9810,9810,9810,9810,0
|
|
20241002,154300,13526103560,9810,9810,9810,9810,0
|
|
20241002,154200,13526103560,9810,9810,9810,9810,0
|
|
20241002,154100,13526103560,9810,9810,9810,9810,0
|
|
20241002,154000,13526103560,9810,9810,9810,9810,0
|
|
20241002,153900,13526103560,9810,9810,9810,9810,0
|
|
20241002,153800,13526103560,9810,9810,9810,9810,0
|
|
20241002,153700,13526103560,9810,9810,9810,9810,0
|
|
20241002,153600,13526103560,9810,9810,9810,9810,0
|
|
20241002,153500,13526103560,9810,9810,9810,9810,0
|
|
20241002,153400,13526103560,9810,9810,9810,9810,0
|
|
20241002,153300,13526103560,9810,9810,9810,9810,0
|
|
20241002,153200,13526103560,9810,9810,9810,9810,0
|
|
20241002,153100,13526103560,9810,9810,9810,9810,0
|
|
20241002,153000,13526103560,9810,9810,9810,9810,10423
|
|
20241002,152900,13423853930,9870,9870,9870,9870,0
|
|
20241002,152800,13423853930,9870,9870,9870,9870,0
|
|
20241002,152700,13423853930,9870,9870,9870,9870,0
|
|
20241002,152600,13423853930,9870,9870,9870,9870,0
|
|
20241002,152500,13423853930,9870,9870,9870,9870,0
|
|
20241002,152400,13423853930,9870,9870,9870,9870,0
|
|
20241002,152300,13423853930,9870,9870,9870,9870,0
|
|
20241002,152200,13423853930,9870,9870,9870,9870,0
|
|
20241002,152100,13423853930,9870,9870,9870,9870,0
|
|
20241002,152000,13423853930,9870,9870,9870,9870,0
|
|
20241002,151900,13423853930,9870,9860,9880,9840,11670
|
|
20241002,151800,13308772970,9860,9850,9860,9840,5863
|
|
20241002,151700,13250988570,9840,9850,9850,9840,4157
|
|
20241002,151600,13210050050,9850,9830,9850,9820,8836
|
|
20241002,151500,13123090600,9820,9810,9840,9810,3518
|
|
20241002,151400,13088542590,9820,9820,9830,9810,3843
|
|
20241002,151300,13050827090,9820,9800,9820,9790,1999
|
|
20241002,151200,13031224930,9800,9810,9820,9790,1929
|
|
20241002,151100,13012314680,9820,9820,9830,9810,1491
|
|
20241002,151000,12997675640,9830,9800,9830,9800,3464
|
|
20241002,150900,12963677610,9800,9820,9830,9800,7907
|
|
20241002,150800,12886149160,9830,9830,9830,9810,2374
|
|
20241002,150700,12862838890,9830,9830,9840,9820,2508
|
|
20241002,150600,12838194200,9830,9830,9840,9830,2454
|
|
20241002,150500,12814071330,9840,9850,9850,9830,3239
|
|
20241002,150400,12782216860,9840,9820,9860,9820,8003
|
|
20241002,150300,12703449070,9820,9820,9820,9810,1787
|
|
20241002,150200,12685902640,9820,9830,9830,9810,2404
|
|
20241002,150100,12662300250,9830,9820,9840,9810,1746
|
|
20241002,150000,12645141550,9820,9820,9830,9820,4736
|
|
20241002,145900,12598605420,9820,9830,9830,9820,308
|
|
20241002,145800,12595580790,9820,9830,9830,9820,616
|
|
20241002,145700,12589531160,9830,9820,9830,9810,1398
|
|
20241002,145600,12575804740,9820,9830,9830,9810,2296
|
|
20241002,145500,12553260570,9830,9820,9830,9820,759
|
|
20241002,145400,12545805190,9820,9830,9840,9820,860
|
|
20241002,145300,12537357380,9820,9830,9840,9820,2361
|
|
20241002,145200,12514157800,9820,9830,9830,9820,1214
|
|
20241002,145100,12502225020,9830,9840,9840,9830,1152
|
|
20241002,145000,12490896900,9840,9820,9840,9820,5139
|
|
20241002,144900,12440374150,9830,9830,9830,9830,2178
|
|
20241002,144800,12418964410,9840,9840,9840,9840,2
|
|
20241002,144700,12418944730,9840,9850,9850,9840,1464
|
|
20241002,144600,12404538020,9850,9850,9850,9850,169
|
|
20241002,144500,12402873370,9850,9850,9850,9850,2682
|
|
20241002,144400,12376455670,9850,9850,9850,9840,3545
|
|
20241002,144300,12341538670,9850,9820,9850,9820,2491
|
|
20241002,144200,12317034180,9830,9830,9830,9820,755
|
|
20241002,144100,12309612850,9830,9830,9830,9830,305
|
|
20241002,144000,12306614700,9830,9830,9840,9830,36
|
|
20241002,143900,12306260790,9840,9840,9840,9830,152
|
|
20241002,143800,12304765210,9820,9840,9840,9820,878
|
|
20241002,143700,12296133550,9840,9840,9840,9830,1343
|
|
20241002,143600,12282926850,9840,9830,9840,9830,107
|
|
20241002,143500,12281874970,9830,9840,9840,9830,627
|
|
20241002,143400,12275709300,9840,9840,9840,9830,344
|
|
20241002,143300,12272327380,9830,9830,9840,9820,2964
|
|
20241002,143200,12243190250,9830,9830,9830,9830,34
|
|
20241002,143100,12242856030,9830,9820,9830,9820,607
|
|
20241002,143000,12236894770,9820,9820,9820,9810,956
|
|
20241002,142900,12227511590,9810,9830,9830,9810,659
|
|
20241002,142800,12221039320,9820,9820,9830,9820,290
|
|
20241002,142700,12218191500,9820,9820,9820,9800,890
|
|
20241002,142600,12209452700,9820,9820,9820,9800,108
|
|
20241002,142500,12208393480,9800,9810,9820,9800,1124
|
|
20241002,142400,12197374430,9810,9810,9810,9810,569
|
|
20241002,142300,12191792540,9830,9830,9830,9810,432
|
|
20241002,142200,12187553300,9810,9820,9820,9800,2762
|
|
20241002,142100,12160458270,9820,9830,9830,9820,302
|
|
20241002,142000,12157491530,9830,9820,9830,9820,62
|
|
20241002,141900,12156882670,9810,9800,9820,9800,330
|
|
20241002,141800,12153648030,9800,9820,9820,9800,1278
|
|
20241002,141700,12141119170,9820,9820,9820,9810,532
|
|
20241002,141600,12135898110,9830,9840,9840,9820,284
|
|
20241002,141500,12133108370,9820,9810,9820,9810,1203
|
|
20241002,141400,12121302920,9810,9810,9810,9810,188
|
|
20241002,141300,12119458640,9820,9810,9820,9810,1575
|
|
20241002,141200,12103992690,9820,9810,9820,9810,330
|
|
20241002,141100,12100752290,9810,9820,9820,9810,3650
|
|
20241002,141000,12064921230,9820,9840,9840,9820,434
|
|
20241002,140900,12060656350,9810,9830,9830,9810,1530
|
|
20241002,140800,12045628220,9830,9830,9830,9830,0
|
|
20241002,140700,12045628220,9830,9830,9840,9830,295
|
|
20241002,140600,12042728210,9820,9810,9820,9810,525
|
|
20241002,140500,12037574110,9820,9810,9820,9810,599
|
|
20241002,140400,12031692920,9820,9820,9820,9820,1
|
|
20241002,140300,12031683100,9820,9810,9820,9810,314
|
|
20241002,140200,12028600740,9820,9820,9820,9810,225
|
|
20241002,140100,12026391250,9820,9810,9820,9810,148
|
|
20241002,140000,12024937940,9810,9820,9820,9810,954
|
|
20241002,135900,12015569670,9820,9810,9820,9810,3
|
|
20241002,135800,12015540230,9810,9820,9820,9810,347
|
|
20241002,135700,12012135990,9820,9820,9820,9820,171
|
|
20241002,135600,12010456770,9820,9810,9820,9810,182
|
|
20241002,135500,12008669640,9810,9820,9820,9810,243
|
|
20241002,135400,12006284160,9820,9810,9820,9810,41
|
|
20241002,135300,12005881940,9810,9820,9820,9810,588
|
|
20241002,135200,12000113650,9810,9810,9810,9810,206
|
|
20241002,135100,11998092790,9830,9830,9830,9830,41
|
|
20241002,135000,11997689760,9830,9810,9830,9800,307
|
|
20241002,134900,11994681100,9810,9810,9820,9810,707
|
|
20241002,134800,11987745220,9810,9810,9820,9810,659
|
|
20241002,134700,11981280420,9820,9820,9820,9810,1658
|
|
20241002,134600,11965014380,9830,9830,9830,9820,52
|
|
20241002,134500,11964503720,9820,9830,9830,9820,297
|
|
20241002,134400,11961587150,9830,9830,9840,9800,1408
|
|
20241002,134300,11947782320,9830,9850,9850,9800,4744
|
|
20241002,134200,11901203270,9840,9850,9850,9840,927
|
|
20241002,134100,11892080450,9850,9870,9870,9850,2633
|
|
20241002,134000,11866110410,9870,9870,9880,9850,2267
|
|
20241002,133900,11843736410,9870,9840,9880,9840,1893
|
|
20241002,133800,11825075360,9850,9850,9870,9820,2196
|
|
20241002,133700,11803473620,9830,9880,9890,9830,5533
|
|
20241002,133600,11748863270,9870,9850,9900,9850,9216
|
|
20241002,133500,11657857920,9860,9870,9870,9860,3286
|
|
20241002,133400,11625457220,9860,9860,9860,9830,3306
|
|
20241002,133300,11592911170,9860,9850,9870,9830,3739
|
|
20241002,133200,11556090680,9860,9840,9860,9840,1822
|
|
20241002,133100,11538151360,9850,9830,9850,9830,4499
|
|
20241002,133000,11493871840,9840,9840,9840,9830,2220
|
|
20241002,132900,11472035680,9850,9820,9850,9820,569
|
|
20241002,132800,11466435750,9820,9820,9820,9820,134
|
|
20241002,132700,11465119870,9820,9820,9830,9810,660
|
|
20241002,132600,11458640200,9820,9820,9830,9800,508
|
|
20241002,132500,11453656810,9830,9830,9830,9820,274
|
|
20241002,132400,11450963810,9840,9840,9850,9830,7912
|
|
20241002,132300,11373106020,9840,9830,9840,9820,1354
|
|
20241002,132200,11359801140,9830,9820,9830,9820,305
|
|
20241002,132100,11356806000,9820,9810,9820,9800,686
|
|
20241002,132000,11350079230,9820,9830,9830,9810,135
|
|
20241002,131900,11348753340,9830,9790,9830,9790,2315
|
|
20241002,131800,11326051140,9800,9800,9810,9780,3068
|
|
20241002,131700,11296014490,9810,9810,9810,9810,11
|
|
20241002,131600,11295906580,9810,9810,9820,9810,91
|
|
20241002,131500,11295013750,9820,9810,9820,9810,606
|
|
20241002,131400,11289067840,9810,9810,9810,9810,206
|
|
20241002,131300,11287046980,9820,9810,9820,9810,70
|
|
20241002,131200,11286360140,9820,9820,9820,9810,299
|
|
20241002,131100,11283424060,9820,9820,9820,9810,83
|
|
20241002,131000,11282609800,9810,9820,9820,9790,1705
|
|
20241002,130900,11265893990,9820,9820,9820,9810,175
|
|
20241002,130800,11264176270,9810,9800,9820,9790,635
|
|
20241002,130700,11257953380,9800,9800,9800,9790,543
|
|
20241002,130600,11252632080,9800,9820,9820,9780,3967
|
|
20241002,130500,11213780710,9820,9810,9820,9810,1196
|
|
20241002,130400,11202036620,9820,9790,9820,9790,2159
|
|
20241002,130300,11180866040,9800,9800,9800,9790,515
|
|
20241002,130200,11175822090,9800,9800,9810,9800,630
|
|
20241002,130100,11169648080,9800,9800,9800,9790,797
|
|
20241002,130000,11161839010,9800,9800,9800,9800,131
|
|
20241002,125900,11160555210,9800,9800,9800,9800,431
|
|
20241002,125800,11156331410,9800,9800,9800,9800,50
|
|
20241002,125700,11155841410,9800,9800,9800,9800,7
|
|
20241002,125600,11155772810,9800,9800,9800,9790,538
|
|
20241002,125500,11150502690,9800,9800,9800,9790,368
|
|
20241002,125400,11146897820,9790,9800,9800,9790,302
|
|
20241002,125300,11143940100,9800,9800,9800,9800,222
|
|
20241002,125200,11141764500,9800,9800,9800,9790,103
|
|
20241002,125100,11140755600,9800,9790,9800,9790,1286
|
|
20241002,125000,11128165630,9790,9780,9790,9770,475
|
|
20241002,124900,11123519780,9790,9780,9790,9780,989
|
|
20241002,124800,11113840990,9790,9790,9790,9780,277
|
|
20241002,124700,11111129170,9800,9800,9800,9790,531
|
|
20241002,124600,11105930270,9790,9790,9790,9790,930
|
|
20241002,124500,11096825570,9780,9790,9790,9780,142
|
|
20241002,124400,11095436740,9790,9780,9790,9780,2
|
|
20241002,124300,11095417170,9790,9770,9790,9770,980
|
|
20241002,124200,11085837700,9770,9790,9790,9760,1785
|
|
20241002,124100,11068391120,9790,9790,9790,9770,1419
|
|
20241002,124000,11054519380,9790,9790,9790,9780,600
|
|
20241002,123900,11048651070,9800,9790,9800,9770,3393
|
|
20241002,123800,11015477970,9800,9790,9800,9790,102
|
|
20241002,123700,11014479370,9800,9810,9810,9800,410
|
|
20241002,123600,11010461050,9800,9810,9810,9800,90
|
|
20241002,123500,11009579030,9810,9810,9810,9810,2
|
|
20241002,123400,11009559410,9800,9800,9810,9780,1809
|
|
20241002,123300,10991853580,9810,9810,9810,9800,204
|
|
20241002,123200,10989854300,9800,9810,9810,9800,6
|
|
20241002,123100,10989795490,9800,9800,9820,9800,786
|
|
20241002,123000,10982089040,9810,9810,9810,9810,375
|
|
20241002,122900,10978410290,9810,9810,9810,9800,67
|
|
20241002,122800,10977753670,9800,9810,9810,9800,33
|
|
20241002,122700,10977430040,9810,9810,9810,9800,485
|
|
20241002,122600,10972676970,9810,9810,9810,9810,14
|
|
20241002,122500,10972539630,9810,9820,9820,9810,218
|
|
20241002,122400,10970400990,9820,9820,9820,9810,323
|
|
20241002,122300,10967231130,9820,9830,9830,9820,53
|
|
20241002,122200,10966710500,9830,9820,9830,9820,249
|
|
20241002,122100,10964264810,9820,9820,9820,9820,160
|
|
20241002,122000,10962693610,9820,9810,9820,9810,872
|
|
20241002,121900,10954134480,9810,9810,9820,9810,405
|
|
20241002,121800,10950161410,9810,9810,9820,9810,514
|
|
20241002,121700,10945118950,9820,9820,9830,9810,711
|
|
20241002,121600,10938138760,9820,9820,9830,9820,385
|
|
20241002,121500,10934358000,9830,9820,9830,9810,764
|
|
20241002,121400,10926862240,9830,9830,9830,9820,249
|
|
20241002,121300,10924416720,9830,9820,9830,9820,137
|
|
20241002,121200,10923071260,9830,9820,9830,9810,1217
|
|
20241002,121100,10911129410,9830,9830,9830,9820,511
|
|
20241002,121000,10906111260,9820,9810,9830,9810,1379
|
|
20241002,120900,10892570840,9820,9820,9820,9790,371
|
|
20241002,120800,10888929030,9820,9800,9820,9790,1082
|
|
20241002,120700,10878325190,9800,9790,9800,9790,688
|
|
20241002,120600,10871589540,9800,9800,9800,9790,281
|
|
20241002,120500,10868837820,9800,9810,9820,9800,536
|
|
20241002,120400,10863583450,9820,9820,9820,9810,628
|
|
20241002,120300,10857416650,9820,9810,9820,9810,213
|
|
20241002,120200,10855326720,9820,9820,9820,9790,1350
|
|
20241002,120100,10842096500,9820,9820,9820,9810,566
|
|
20241002,120000,10836538390,9820,9810,9820,9810,36
|
|
20241002,115900,10836185010,9820,9820,9820,9810,904
|
|
20241002,115800,10827316730,9820,9820,9820,9820,357
|
|
20241002,115700,10823810990,9820,9810,9820,9810,597
|
|
20241002,115600,10817951470,9820,9820,9820,9810,34
|
|
20241002,115500,10817617640,9820,9810,9820,9810,15
|
|
20241002,115400,10817470440,9820,9820,9820,9810,26
|
|
20241002,115300,10817215150,9820,9810,9820,9810,419
|
|
20241002,115200,10813104740,9810,9820,9820,9810,638
|
|
20241002,115100,10806843880,9820,9810,9820,9810,320
|
|
20241002,115000,10803704610,9810,9810,9810,9800,244
|
|
20241002,114900,10801311000,9810,9810,9810,9810,162
|
|
20241002,114800,10799721780,9810,9800,9810,9800,719
|
|
20241002,114700,10792673390,9810,9810,9810,9810,93
|
|
20241002,114600,10791761060,9810,9810,9810,9790,1408
|
|
20241002,114500,10777959320,9810,9800,9820,9800,164
|
|
20241002,114400,10776349980,9810,9810,9820,9810,282
|
|
20241002,114300,10773583460,9820,9820,9820,9820,305
|
|
20241002,114200,10770588360,9820,9820,9820,9810,58
|
|
20241002,114100,10770018830,9820,9810,9820,9810,449
|
|
20241002,114000,10765614060,9820,9790,9820,9790,1103
|
|
20241002,113900,10754814580,9800,9820,9830,9790,1939
|
|
20241002,113800,10735818700,9820,9820,9830,9820,56
|
|
20241002,113700,10735268750,9840,9840,9840,9820,3
|
|
20241002,113600,10735239250,9820,9820,9840,9810,1516
|
|
20241002,113500,10720364140,9840,9840,9840,9840,0
|
|
20241002,113400,10720364140,9840,9820,9840,9820,770
|
|
20241002,113300,10712796660,9830,9830,9840,9810,1241
|
|
20241002,113200,10700607340,9840,9840,9840,9830,191
|
|
20241002,113100,10698728200,9840,9840,9850,9830,2027
|
|
20241002,113000,10678792430,9840,9830,9840,9810,3269
|
|
20241002,112900,10646666360,9820,9830,9830,9820,1703
|
|
20241002,112800,10629926370,9830,9820,9830,9810,1375
|
|
20241002,112700,10616424050,9820,9820,9820,9820,130
|
|
20241002,112600,10615147450,9820,9830,9830,9820,2071
|
|
20241002,112500,10594807290,9830,9820,9830,9820,754
|
|
20241002,112400,10587399590,9820,9820,9820,9810,247
|
|
20241002,112300,10584974250,9830,9830,9830,9810,1044
|
|
20241002,112200,10574713290,9810,9820,9830,9810,1146
|
|
20241002,112100,10563456990,9820,9800,9820,9800,3350
|
|
20241002,112000,10530594290,9810,9800,9810,9800,545
|
|
20241002,111900,10525252420,9800,9790,9810,9790,2054
|
|
20241002,111800,10505127690,9800,9790,9810,9790,4508
|
|
20241002,111700,10460961710,9800,9810,9810,9790,1145
|
|
20241002,111600,10449740680,9810,9810,9810,9810,76
|
|
20241002,111500,10448995120,9820,9820,9820,9810,432
|
|
20241002,111400,10444756980,9820,9810,9820,9800,652
|
|
20241002,111300,10438363560,9810,9810,9810,9800,773
|
|
20241002,111200,10430780440,9810,9810,9820,9800,290
|
|
20241002,111100,10427937400,9810,9810,9810,9810,500
|
|
20241002,111000,10423032400,9790,9800,9800,9780,844
|
|
20241002,110900,10414772040,9800,9810,9810,9800,506
|
|
20241002,110800,10409813110,9810,9810,9820,9800,314
|
|
20241002,110700,10406732810,9810,9810,9810,9810,600
|
|
20241002,110600,10400846810,9810,9800,9810,9800,107
|
|
20241002,110500,10399798190,9800,9800,9810,9790,846
|
|
20241002,110400,10391508090,9800,9780,9800,9780,631
|
|
20241002,110300,10385326870,9790,9800,9800,9780,2383
|
|
20241002,110200,10362009620,9790,9810,9820,9790,2637
|
|
20241002,110100,10336173700,9820,9820,9830,9810,1772
|
|
20241002,110000,10318787060,9830,9820,9830,9820,1063
|
|
20241002,105900,10308347280,9830,9830,9830,9820,1935
|
|
20241002,105800,10289341590,9830,9830,9830,9820,202
|
|
20241002,105700,10287357210,9830,9830,9830,9820,1370
|
|
20241002,105600,10273903740,9830,9820,9830,9820,2208
|
|
20241002,105500,10252214920,9820,9810,9830,9810,1444
|
|
20241002,105400,10238035350,9820,9830,9830,9810,755
|
|
20241002,105300,10230627550,9810,9810,9830,9810,875
|
|
20241002,105200,10222039010,9810,9820,9820,9810,1382
|
|
20241002,105100,10208473500,9820,9820,9820,9810,167
|
|
20241002,105000,10206833580,9820,9800,9820,9800,484
|
|
20241002,104900,10202089220,9810,9800,9820,9790,1242
|
|
20241002,104800,10189917690,9800,9800,9800,9790,355
|
|
20241002,104700,10186438700,9800,9790,9800,9780,4636
|
|
20241002,104600,10141075940,9790,9800,9800,9790,5237
|
|
20241002,104500,10089804990,9800,9830,9830,9800,9012
|
|
20241002,104400,10001377780,9830,9840,9840,9820,3917
|
|
20241002,104300,9962875610,9830,9820,9840,9800,13422
|
|
20241002,104200,9831003080,9810,9820,9840,9790,7544
|
|
20241002,104100,9756957120,9820,9820,9830,9810,3723
|
|
20241002,104000,9720390420,9820,9790,9830,9790,6957
|
|
20241002,103900,9652196760,9790,9790,9790,9770,1000
|
|
20241002,103800,9642413510,9800,9800,9800,9760,865
|
|
20241002,103700,9633948630,9800,9770,9800,9760,11229
|
|
20241002,103600,9524145830,9770,9730,9770,9730,10585
|
|
20241002,103500,9420945370,9740,9730,9740,9730,4074
|
|
20241002,103400,9381286260,9730,9750,9750,9720,10863
|
|
20241002,103300,9275552110,9760,9740,9770,9740,5350
|
|
20241002,103200,9223352480,9750,9740,9750,9740,647
|
|
20241002,103100,9217045670,9750,9740,9750,9740,953
|
|
20241002,103000,9207759430,9740,9770,9770,9740,3330
|
|
20241002,102900,9175279270,9770,9760,9770,9750,3028
|
|
20241002,102800,9145724950,9760,9730,9760,9730,3579
|
|
20241002,102700,9110839620,9720,9720,9730,9710,2150
|
|
20241002,102600,9089939980,9720,9730,9740,9720,3762
|
|
20241002,102500,9053354720,9720,9660,9720,9660,5698
|
|
20241002,102400,8998115790,9670,9700,9710,9620,4787
|
|
20241002,102300,8951898730,9710,9700,9710,9620,14064
|
|
20241002,102200,8815787740,9700,9740,9740,9700,16274
|
|
20241002,102100,8657677710,9740,9750,9750,9730,6856
|
|
20241002,102000,8590891380,9750,9800,9820,9740,16710
|
|
20241002,101900,8427525640,9800,9820,9820,9780,3748
|
|
20241002,101800,8390803250,9800,9810,9810,9780,13287
|
|
20241002,101700,8260681930,9800,9820,9840,9800,3699
|
|
20241002,101600,8224409900,9850,9820,9850,9810,2424
|
|
20241002,101500,8200614080,9820,9840,9850,9820,6892
|
|
20241002,101400,8132871680,9840,9820,9850,9820,1750
|
|
20241002,101300,8115661280,9830,9860,9860,9820,7747
|
|
20241002,101200,8039477980,9860,9860,9860,9850,1302
|
|
20241002,101100,8026645570,9860,9860,9860,9850,1239
|
|
20241002,101000,8014430030,9860,9870,9870,9850,2473
|
|
20241002,100900,7990044310,9860,9860,9900,9860,901
|
|
20241002,100800,7981157690,9860,9870,9870,9850,2366
|
|
20241002,100700,7957820010,9870,9890,9900,9870,3367
|
|
20241002,100600,7924571160,9890,9920,9930,9890,1651
|
|
20241002,100500,7908214690,9920,9920,9930,9910,2493
|
|
20241002,100400,7883487360,9920,9900,9930,9900,1681
|
|
20241002,100300,7866810790,9900,9900,9900,9890,431
|
|
20241002,100200,7862545360,9900,9890,9900,9880,1610
|
|
20241002,100100,7846628700,9880,9920,9920,9880,1941
|
|
20241002,100000,7827435260,9890,9910,9930,9890,1243
|
|
20241002,095900,7815126030,9900,9940,9940,9900,1525
|
|
20241002,095800,7800016330,9940,9920,9940,9900,2051
|
|
20241002,095700,7779692800,9920,9940,9940,9920,2195
|
|
20241002,095600,7757912060,9940,9940,9950,9920,520
|
|
20241002,095500,7752744170,9950,9960,9970,9930,2752
|
|
20241002,095400,7725366030,9960,9970,9970,9960,657
|
|
20241002,095300,7718822270,9960,9960,9970,9950,3723
|
|
20241002,095200,7681724790,9970,9960,9970,9960,5381
|
|
20241002,095100,7628126930,9960,9950,9960,9920,5061
|
|
20241002,095000,7577821010,9950,9940,9960,9930,5764
|
|
20241002,094900,7520498800,9950,9930,9950,9930,5183
|
|
20241002,094800,7469001970,9930,9920,9940,9910,2564
|
|
20241002,094700,7443553900,9920,9890,9920,9890,3860
|
|
20241002,094600,7405366470,9890,9890,9900,9890,675
|
|
20241002,094500,7398689440,9900,9890,9900,9890,358
|
|
20241002,094400,7395145260,9890,9890,9900,9880,1458
|
|
20241002,094300,7380730630,9880,9880,9900,9880,826
|
|
20241002,094200,7372565820,9880,9890,9900,9880,3514
|
|
20241002,094100,7337827470,9900,9900,9910,9890,3369
|
|
20241002,094000,7304486480,9900,9890,9910,9890,3247
|
|
20241002,093900,7272355940,9890,9880,9900,9880,1739
|
|
20241002,093800,7255157640,9900,9880,9900,9870,1714
|
|
20241002,093700,7238220720,9870,9860,9870,9860,1545
|
|
20241002,093600,7222978560,9860,9880,9880,9860,3980
|
|
20241002,093500,7183714080,9880,9880,9900,9860,8360
|
|
20241002,093400,7101204490,9870,9900,9900,9870,15831
|
|
20241002,093300,6944908550,9890,9900,9910,9890,7119
|
|
20241002,093200,6874452370,9900,9910,9920,9900,9251
|
|
20241002,093100,6782858860,9920,9940,9940,9900,5134
|
|
20241002,093000,6731974830,9940,9950,9960,9920,2062
|
|
20241002,092900,6711469710,9950,9920,9950,9910,2889
|
|
20241002,092800,6682805540,9910,9930,9930,9910,4463
|
|
20241002,092700,6638542640,9920,9950,9960,9920,4900
|
|
20241002,092600,6589877590,9950,9920,9950,9920,2074
|
|
20241002,092500,6569272530,9920,9920,9930,9910,4080
|
|
20241002,092400,6528800060,9920,9920,9930,9910,5413
|
|
20241002,092300,6475102580,9930,9950,9950,9910,1327
|
|
20241002,092200,6461924410,9910,9980,9980,9910,7119
|
|
20241002,092100,6391160410,9980,9960,10000,9960,6093
|
|
20241002,092000,6330366500,9960,9930,9960,9930,5793
|
|
20241002,091900,6272762770,9930,9930,9950,9910,3883
|
|
20241002,091800,6234210410,9930,9930,9940,9910,6359
|
|
20241002,091700,6171096120,9940,9950,9950,9930,7954
|
|
20241002,091600,6092051880,9960,9970,9970,9930,10490
|
|
20241002,091500,5987723270,9960,9970,9970,9950,12404
|
|
20241002,091400,5864198040,9970,10010,10020,9970,9393
|
|
20241002,091300,5770359010,10030,10000,10030,9990,1829
|
|
20241002,091200,5752057850,10000,10050,10050,10000,4864
|
|
20241002,091100,5703278080,10010,10000,10040,9960,21841
|
|
20241002,091000,5485082340,10000,10020,10050,9990,8195
|
|
20241002,090900,5403098080,10030,9980,10040,9980,14559
|
|
20241002,090800,5257331620,9970,10030,10040,9970,30078
|
|
20241002,090700,4956499790,10040,10030,10050,10020,9088
|
|
20241002,090600,4865363300,10020,10060,10080,10020,17714
|
|
20241002,090500,4687381130,10050,10090,10110,10050,22238
|
|
20241002,090400,4463230700,10070,10020,10120,10010,32564
|
|
20241002,090300,4135382150,10020,10120,10130,10010,37454
|
|
20241002,090200,3758760430,10090,10120,10140,9970,84292
|
|
20241002,090100,2908841600,10130,10160,10220,10120,80633
|
|
20241002,090000,2089721830,10150,10240,10300,10150,204106
|