680 lines
37 KiB
CSV
680 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,201700,36925524870,10320,10320,10320,10320,33553
|
|
20241004,201600,36925524870,10320,10320,10320,10320,0
|
|
20241004,201500,36925524870,10320,10320,10320,10320,0
|
|
20241004,201400,36925524870,10320,10320,10320,10320,0
|
|
20241004,201300,36925524870,10320,10320,10320,10320,0
|
|
20241004,201200,36925524870,10320,10320,10320,10320,0
|
|
20241004,201100,36925524870,10320,10320,10320,10320,0
|
|
20241004,201000,36925524870,10320,10320,10320,10320,0
|
|
20241004,200900,36925524870,10320,10320,10320,10320,0
|
|
20241004,200800,36925524870,10320,10320,10320,10320,0
|
|
20241004,200700,36925524870,10320,10320,10320,10320,0
|
|
20241004,200600,36925524870,10320,10320,10320,10320,0
|
|
20241004,200500,36925524870,10320,10320,10320,10320,0
|
|
20241004,200400,36925524870,10320,10320,10320,10320,0
|
|
20241004,200300,36925524870,10320,10320,10320,10320,0
|
|
20241004,200200,36925524870,10320,10320,10320,10320,0
|
|
20241004,200100,36925524870,10320,10320,10320,10320,0
|
|
20241004,200000,36925524870,10320,10320,10320,10320,0
|
|
20241004,195900,36925524870,10320,10320,10320,10320,0
|
|
20241004,195800,36925524870,10320,10320,10320,10320,0
|
|
20241004,195700,36925524870,10320,10320,10320,10320,0
|
|
20241004,195600,36925524870,10320,10320,10320,10320,0
|
|
20241004,195500,36925524870,10320,10320,10320,10320,0
|
|
20241004,195400,36925524870,10320,10320,10320,10320,0
|
|
20241004,195300,36925524870,10320,10320,10320,10320,0
|
|
20241004,195200,36925524870,10320,10320,10320,10320,0
|
|
20241004,195100,36925524870,10320,10320,10320,10320,0
|
|
20241004,195000,36925524870,10320,10320,10320,10320,0
|
|
20241004,194900,36925524870,10320,10320,10320,10320,0
|
|
20241004,194800,36925524870,10320,10320,10320,10320,0
|
|
20241004,194700,36925524870,10320,10320,10320,10320,33553
|
|
20241004,194600,36925524870,10320,10320,10320,10320,0
|
|
20241004,194500,36925524870,10320,10320,10320,10320,0
|
|
20241004,194400,36925524870,10320,10320,10320,10320,0
|
|
20241004,194300,36925524870,10320,10320,10320,10320,0
|
|
20241004,194200,36925524870,10320,10320,10320,10320,0
|
|
20241004,194100,36925524870,10320,10320,10320,10320,0
|
|
20241004,194000,36925524870,10320,10320,10320,10320,0
|
|
20241004,193900,36925524870,10320,10320,10320,10320,0
|
|
20241004,193800,36925524870,10320,10320,10320,10320,0
|
|
20241004,193700,36925524870,10320,10320,10320,10320,0
|
|
20241004,193600,36925524870,10320,10320,10320,10320,0
|
|
20241004,193500,36925524870,10320,10320,10320,10320,0
|
|
20241004,193400,36925524870,10320,10320,10320,10320,0
|
|
20241004,193300,36925524870,10320,10320,10320,10320,0
|
|
20241004,193200,36925524870,10320,10320,10320,10320,0
|
|
20241004,193100,36925524870,10320,10320,10320,10320,0
|
|
20241004,193000,36925524870,10320,10320,10320,10320,0
|
|
20241004,192900,36925524870,10320,10320,10320,10320,0
|
|
20241004,192800,36925524870,10320,10320,10320,10320,0
|
|
20241004,192700,36925524870,10320,10320,10320,10320,0
|
|
20241004,192600,36925524870,10320,10320,10320,10320,0
|
|
20241004,192500,36925524870,10320,10320,10320,10320,0
|
|
20241004,192400,36925524870,10320,10320,10320,10320,0
|
|
20241004,192300,36925524870,10320,10320,10320,10320,0
|
|
20241004,192200,36925524870,10320,10320,10320,10320,0
|
|
20241004,192100,36925524870,10320,10320,10320,10320,0
|
|
20241004,192000,36925524870,10320,10320,10320,10320,0
|
|
20241004,191900,36925524870,10320,10320,10320,10320,0
|
|
20241004,191800,36925524870,10320,10320,10320,10320,0
|
|
20241004,191700,36925524870,10320,10320,10320,10320,33553
|
|
20241004,191600,36925524870,10320,10320,10320,10320,0
|
|
20241004,191500,36925524870,10320,10320,10320,10320,0
|
|
20241004,191400,36925524870,10320,10320,10320,10320,0
|
|
20241004,191300,36925524870,10320,10320,10320,10320,0
|
|
20241004,191200,36925524870,10320,10320,10320,10320,0
|
|
20241004,191100,36925524870,10320,10320,10320,10320,0
|
|
20241004,191000,36925524870,10320,10320,10320,10320,0
|
|
20241004,190900,36925524870,10320,10320,10320,10320,0
|
|
20241004,190800,36925524870,10320,10320,10320,10320,0
|
|
20241004,190700,36925524870,10320,10320,10320,10320,0
|
|
20241004,190600,36925524870,10320,10320,10320,10320,0
|
|
20241004,190500,36925524870,10320,10320,10320,10320,0
|
|
20241004,190400,36925524870,10320,10320,10320,10320,0
|
|
20241004,190300,36925524870,10320,10320,10320,10320,0
|
|
20241004,190200,36925524870,10320,10320,10320,10320,0
|
|
20241004,190100,36925524870,10320,10320,10320,10320,0
|
|
20241004,190000,36925524870,10320,10320,10320,10320,0
|
|
20241004,185900,36925524870,10320,10320,10320,10320,0
|
|
20241004,185800,36925524870,10320,10320,10320,10320,0
|
|
20241004,185700,36925524870,10320,10320,10320,10320,0
|
|
20241004,185600,36925524870,10320,10320,10320,10320,0
|
|
20241004,185500,36925524870,10320,10320,10320,10320,0
|
|
20241004,185400,36925524870,10320,10320,10320,10320,0
|
|
20241004,185300,36925524870,10320,10320,10320,10320,0
|
|
20241004,185200,36925524870,10320,10320,10320,10320,0
|
|
20241004,185100,36925524870,10320,10320,10320,10320,0
|
|
20241004,185000,36925524870,10320,10320,10320,10320,0
|
|
20241004,184900,36925524870,10320,10320,10320,10320,0
|
|
20241004,184800,36925524870,10320,10320,10320,10320,0
|
|
20241004,184700,36925524870,10320,10320,10320,10320,33553
|
|
20241004,184600,36925524870,10320,10320,10320,10320,0
|
|
20241004,184500,36925524870,10320,10320,10320,10320,0
|
|
20241004,184400,36925524870,10320,10320,10320,10320,0
|
|
20241004,184300,36925524870,10320,10320,10320,10320,0
|
|
20241004,184200,36925524870,10320,10320,10320,10320,0
|
|
20241004,184100,36925524870,10320,10320,10320,10320,0
|
|
20241004,184000,36925524870,10320,10320,10320,10320,0
|
|
20241004,183900,36925524870,10320,10320,10320,10320,0
|
|
20241004,183800,36925524870,10320,10320,10320,10320,0
|
|
20241004,183700,36925524870,10320,10320,10320,10320,0
|
|
20241004,183600,36925524870,10320,10320,10320,10320,0
|
|
20241004,183500,36925524870,10320,10320,10320,10320,0
|
|
20241004,183400,36925524870,10320,10320,10320,10320,0
|
|
20241004,183300,36925524870,10320,10320,10320,10320,0
|
|
20241004,183200,36925524870,10320,10320,10320,10320,0
|
|
20241004,183100,36925524870,10320,10320,10320,10320,0
|
|
20241004,183000,36925524870,10320,10320,10320,10320,0
|
|
20241004,182900,36925524870,10320,10320,10320,10320,0
|
|
20241004,182800,36925524870,10320,10320,10320,10320,0
|
|
20241004,182700,36925524870,10320,10320,10320,10320,0
|
|
20241004,182600,36925524870,10320,10320,10320,10320,0
|
|
20241004,182500,36925524870,10320,10320,10320,10320,0
|
|
20241004,182400,36925524870,10320,10320,10320,10320,0
|
|
20241004,182300,36925524870,10320,10320,10320,10320,0
|
|
20241004,182200,36925524870,10320,10320,10320,10320,0
|
|
20241004,182100,36925524870,10320,10320,10320,10320,0
|
|
20241004,182000,36925524870,10320,10320,10320,10320,0
|
|
20241004,181900,36925524870,10320,10320,10320,10320,0
|
|
20241004,181800,36925524870,10320,10320,10320,10320,0
|
|
20241004,181700,36925524870,10320,10320,10320,10320,33553
|
|
20241004,181600,36925524870,10320,10320,10320,10320,0
|
|
20241004,181500,36925524870,10320,10320,10320,10320,0
|
|
20241004,181400,36925524870,10320,10320,10320,10320,0
|
|
20241004,181300,36925524870,10320,10320,10320,10320,0
|
|
20241004,181200,36925524870,10320,10320,10320,10320,0
|
|
20241004,181100,36925524870,10320,10320,10320,10320,0
|
|
20241004,181000,36925524870,10320,10320,10320,10320,0
|
|
20241004,180900,36925524870,10320,10320,10320,10320,0
|
|
20241004,180800,36925524870,10320,10320,10320,10320,0
|
|
20241004,180700,36925524870,10320,10320,10320,10320,0
|
|
20241004,180600,36925524870,10320,10320,10320,10320,0
|
|
20241004,180500,36925524870,10320,10320,10320,10320,0
|
|
20241004,180400,36925524870,10320,10320,10320,10320,0
|
|
20241004,180300,36925524870,10320,10320,10320,10320,0
|
|
20241004,180200,36925524870,10320,10320,10320,10320,0
|
|
20241004,180100,36925524870,10320,10320,10320,10320,0
|
|
20241004,180000,36925524870,10320,10320,10320,10320,0
|
|
20241004,175900,36925524870,10320,10320,10320,10320,0
|
|
20241004,175800,36925524870,10320,10320,10320,10320,0
|
|
20241004,175700,36925524870,10320,10320,10320,10320,0
|
|
20241004,175600,36925524870,10320,10320,10320,10320,0
|
|
20241004,175500,36925524870,10320,10320,10320,10320,0
|
|
20241004,175400,36925524870,10320,10320,10320,10320,0
|
|
20241004,175300,36925524870,10320,10320,10320,10320,0
|
|
20241004,175200,36925524870,10320,10320,10320,10320,0
|
|
20241004,175100,36925524870,10320,10320,10320,10320,0
|
|
20241004,175000,36925524870,10320,10320,10320,10320,0
|
|
20241004,174900,36925524870,10320,10320,10320,10320,0
|
|
20241004,174800,36925524870,10320,10320,10320,10320,0
|
|
20241004,174700,36925524870,10320,10320,10320,10320,33553
|
|
20241004,174600,36925524870,10320,10320,10320,10320,0
|
|
20241004,174500,36925524870,10320,10320,10320,10320,0
|
|
20241004,174400,36925524870,10320,10320,10320,10320,0
|
|
20241004,174300,36925524870,10320,10320,10320,10320,0
|
|
20241004,174200,36925524870,10320,10320,10320,10320,0
|
|
20241004,174100,36925524870,10320,10320,10320,10320,0
|
|
20241004,174000,36925524870,10320,10320,10320,10320,0
|
|
20241004,173900,36925524870,10320,10320,10320,10320,0
|
|
20241004,173800,36925524870,10320,10320,10320,10320,0
|
|
20241004,173700,36925524870,10320,10320,10320,10320,0
|
|
20241004,173600,36925524870,10320,10320,10320,10320,0
|
|
20241004,173500,36925524870,10320,10320,10320,10320,0
|
|
20241004,173400,36925524870,10320,10320,10320,10320,0
|
|
20241004,173300,36925524870,10320,10320,10320,10320,0
|
|
20241004,173200,36925524870,10320,10320,10320,10320,0
|
|
20241004,173100,36925524870,10320,10320,10320,10320,0
|
|
20241004,173000,36925524870,10320,10320,10320,10320,0
|
|
20241004,172900,36925524870,10320,10320,10320,10320,0
|
|
20241004,172800,36925524870,10320,10320,10320,10320,0
|
|
20241004,172700,36925524870,10320,10320,10320,10320,0
|
|
20241004,172600,36925524870,10320,10320,10320,10320,0
|
|
20241004,172500,36925524870,10320,10320,10320,10320,0
|
|
20241004,172400,36925524870,10320,10320,10320,10320,0
|
|
20241004,172300,36925524870,10320,10320,10320,10320,0
|
|
20241004,172200,36925524870,10320,10320,10320,10320,0
|
|
20241004,172100,36925524870,10320,10320,10320,10320,0
|
|
20241004,172000,36925524870,10320,10320,10320,10320,0
|
|
20241004,171900,36925524870,10320,10320,10320,10320,0
|
|
20241004,171800,36925524870,10320,10320,10320,10320,0
|
|
20241004,171700,36925524870,10320,10320,10320,10320,33553
|
|
20241004,171600,36925524870,10320,10320,10320,10320,0
|
|
20241004,171500,36925524870,10320,10320,10320,10320,0
|
|
20241004,171400,36925524870,10320,10320,10320,10320,0
|
|
20241004,171300,36925524870,10320,10320,10320,10320,0
|
|
20241004,171200,36925524870,10320,10320,10320,10320,0
|
|
20241004,171100,36925524870,10320,10320,10320,10320,0
|
|
20241004,171000,36925524870,10320,10320,10320,10320,0
|
|
20241004,170900,36925524870,10320,10320,10320,10320,0
|
|
20241004,170800,36925524870,10320,10320,10320,10320,0
|
|
20241004,170700,36925524870,10320,10320,10320,10320,0
|
|
20241004,170600,36925524870,10320,10320,10320,10320,0
|
|
20241004,170500,36925524870,10320,10320,10320,10320,0
|
|
20241004,170400,36925524870,10320,10320,10320,10320,0
|
|
20241004,170300,36925524870,10320,10320,10320,10320,0
|
|
20241004,170200,36925524870,10320,10320,10320,10320,0
|
|
20241004,170100,36925524870,10320,10320,10320,10320,0
|
|
20241004,170000,36925524870,10320,10320,10320,10320,0
|
|
20241004,165900,36925524870,10320,10320,10320,10320,0
|
|
20241004,165800,36925524870,10320,10320,10320,10320,0
|
|
20241004,165700,36925524870,10320,10320,10320,10320,0
|
|
20241004,165600,36925524870,10320,10320,10320,10320,0
|
|
20241004,165500,36925524870,10320,10320,10320,10320,0
|
|
20241004,165400,36925524870,10320,10320,10320,10320,0
|
|
20241004,165300,36925524870,10320,10320,10320,10320,0
|
|
20241004,165200,36925524870,10320,10320,10320,10320,0
|
|
20241004,165100,36925524870,10320,10320,10320,10320,0
|
|
20241004,165000,36925524870,10320,10320,10320,10320,0
|
|
20241004,164900,36925524870,10320,10320,10320,10320,0
|
|
20241004,164800,36925524870,10320,10320,10320,10320,0
|
|
20241004,164700,36925524870,10320,10320,10320,10320,33553
|
|
20241004,164600,36925524870,10320,10320,10320,10320,0
|
|
20241004,164500,36925524870,10320,10320,10320,10320,0
|
|
20241004,164400,36925524870,10320,10320,10320,10320,0
|
|
20241004,164300,36925524870,10320,10320,10320,10320,0
|
|
20241004,164200,36925524870,10320,10320,10320,10320,0
|
|
20241004,164100,36925524870,10320,10320,10320,10320,0
|
|
20241004,164000,36925524870,10320,10320,10320,10320,0
|
|
20241004,163900,36925524870,10320,10320,10320,10320,0
|
|
20241004,163800,36925524870,10320,10320,10320,10320,0
|
|
20241004,163700,36925524870,10320,10320,10320,10320,0
|
|
20241004,163600,36925524870,10320,10320,10320,10320,0
|
|
20241004,163500,36925524870,10320,10320,10320,10320,0
|
|
20241004,163400,36925524870,10320,10320,10320,10320,0
|
|
20241004,163300,36925524870,10320,10320,10320,10320,0
|
|
20241004,163200,36925524870,10320,10320,10320,10320,0
|
|
20241004,163100,36925524870,10320,10320,10320,10320,0
|
|
20241004,163000,36925524870,10320,10320,10320,10320,0
|
|
20241004,162900,36925524870,10320,10320,10320,10320,0
|
|
20241004,162800,36925524870,10320,10320,10320,10320,0
|
|
20241004,162700,36925524870,10320,10320,10320,10320,0
|
|
20241004,162600,36925524870,10320,10320,10320,10320,0
|
|
20241004,162500,36925524870,10320,10320,10320,10320,0
|
|
20241004,162400,36925524870,10320,10320,10320,10320,0
|
|
20241004,162300,36925524870,10320,10320,10320,10320,0
|
|
20241004,162200,36925524870,10320,10320,10320,10320,0
|
|
20241004,162100,36925524870,10320,10320,10320,10320,0
|
|
20241004,162000,36925524870,10320,10320,10320,10320,0
|
|
20241004,161900,36925524870,10320,10320,10320,10320,0
|
|
20241004,161800,36925524870,10320,10320,10320,10320,0
|
|
20241004,161700,36925524870,10320,10320,10320,10320,33553
|
|
20241004,161600,36925524870,10320,10320,10320,10320,0
|
|
20241004,161500,36925524870,10320,10320,10320,10320,0
|
|
20241004,161400,36925524870,10320,10320,10320,10320,0
|
|
20241004,161300,36925524870,10320,10320,10320,10320,0
|
|
20241004,161200,36925524870,10320,10320,10320,10320,0
|
|
20241004,161100,36925524870,10320,10320,10320,10320,0
|
|
20241004,161000,36925524870,10320,10320,10320,10320,0
|
|
20241004,160900,36925524870,10320,10320,10320,10320,0
|
|
20241004,160800,36925524870,10320,10320,10320,10320,0
|
|
20241004,160700,36925524870,10320,10320,10320,10320,0
|
|
20241004,160600,36925524870,10320,10320,10320,10320,0
|
|
20241004,160500,36925524870,10320,10320,10320,10320,0
|
|
20241004,160400,36925524870,10320,10320,10320,10320,0
|
|
20241004,160300,36925524870,10320,10320,10320,10320,0
|
|
20241004,160200,36925524870,10320,10320,10320,10320,0
|
|
20241004,160100,36925524870,10320,10320,10320,10320,0
|
|
20241004,160000,36925524870,10320,10320,10320,10320,0
|
|
20241004,155900,36925524870,10320,10320,10320,10320,0
|
|
20241004,155800,36925524870,10320,10320,10320,10320,0
|
|
20241004,155700,36925524870,10320,10320,10320,10320,0
|
|
20241004,155600,36925524870,10320,10320,10320,10320,0
|
|
20241004,155500,36925524870,10320,10320,10320,10320,0
|
|
20241004,155400,36925524870,10320,10320,10320,10320,0
|
|
20241004,155300,36925524870,10320,10320,10320,10320,0
|
|
20241004,155200,36925524870,10320,10320,10320,10320,0
|
|
20241004,155100,36925524870,10320,10320,10320,10320,0
|
|
20241004,155000,36925524870,10320,10320,10320,10320,0
|
|
20241004,154900,36925524870,10320,10320,10320,10320,0
|
|
20241004,154800,36925524870,10320,10320,10320,10320,0
|
|
20241004,154700,36925524870,10320,10320,10320,10320,33553
|
|
20241004,154600,36925524870,10320,10320,10320,10320,0
|
|
20241004,154500,36925524870,10320,10320,10320,10320,0
|
|
20241004,154400,36925524870,10320,10320,10320,10320,0
|
|
20241004,154300,36925524870,10320,10320,10320,10320,0
|
|
20241004,154200,36925524870,10320,10320,10320,10320,0
|
|
20241004,154100,36925524870,10320,10320,10320,10320,0
|
|
20241004,154000,36925524870,10320,10320,10320,10320,0
|
|
20241004,153900,36925524870,10320,10320,10320,10320,0
|
|
20241004,153800,36925524870,10320,10320,10320,10320,0
|
|
20241004,153700,36925524870,10320,10320,10320,10320,0
|
|
20241004,153600,36925524870,10320,10320,10320,10320,0
|
|
20241004,153500,36925524870,10320,10320,10320,10320,0
|
|
20241004,153400,36925524870,10320,10320,10320,10320,0
|
|
20241004,153300,36925524870,10320,10320,10320,10320,0
|
|
20241004,153200,36925524870,10320,10320,10320,10320,0
|
|
20241004,153100,36925524870,10320,10320,10320,10320,0
|
|
20241004,153000,36925524870,10320,10320,10320,10320,33553
|
|
20241004,152900,36579257910,10320,10320,10320,10320,0
|
|
20241004,152800,36579257910,10320,10320,10320,10320,0
|
|
20241004,152700,36579257910,10320,10320,10320,10320,0
|
|
20241004,152600,36579257910,10320,10320,10320,10320,0
|
|
20241004,152500,36579257910,10320,10320,10320,10320,0
|
|
20241004,152400,36579257910,10320,10320,10320,10320,0
|
|
20241004,152300,36579257910,10320,10320,10320,10320,0
|
|
20241004,152200,36579257910,10320,10320,10320,10320,0
|
|
20241004,152100,36579257910,10320,10320,10320,10320,0
|
|
20241004,152000,36579257910,10320,10320,10320,10320,0
|
|
20241004,151900,36579257910,10320,10310,10320,10310,6483
|
|
20241004,151800,36512378330,10310,10290,10320,10280,6337
|
|
20241004,151700,36447109620,10280,10290,10300,10280,8656
|
|
20241004,151600,36357996830,10300,10310,10320,10300,4416
|
|
20241004,151500,36312471240,10310,10310,10320,10310,6155
|
|
20241004,151400,36249001370,10310,10280,10330,10280,6441
|
|
20241004,151300,36182560530,10280,10300,10300,10280,2339
|
|
20241004,151200,36158485280,10300,10280,10300,10270,4454
|
|
20241004,151100,36112665800,10280,10280,10290,10270,1562
|
|
20241004,151000,36096608430,10270,10260,10270,10260,4036
|
|
20241004,150900,36055194080,10260,10230,10260,10230,2710
|
|
20241004,150800,36027428170,10230,10240,10240,10220,6241
|
|
20241004,150700,35963593840,10240,10260,10260,10240,7162
|
|
20241004,150600,35890156480,10260,10280,10280,10250,2995
|
|
20241004,150500,35859425960,10280,10280,10280,10260,1165
|
|
20241004,150400,35847470510,10260,10260,10300,10250,2131
|
|
20241004,150300,35825602990,10300,10270,10300,10250,4937
|
|
20241004,150200,35774919520,10270,10310,10310,10270,7098
|
|
20241004,150100,35701903340,10310,10300,10320,10300,4532
|
|
20241004,150000,35655178590,10310,10280,10310,10280,1483
|
|
20241004,145900,35639909780,10270,10280,10290,10270,3872
|
|
20241004,145800,35600104050,10280,10290,10310,10280,1076
|
|
20241004,145700,35589033780,10280,10290,10310,10280,5142
|
|
20241004,145600,35536080250,10300,10300,10300,10290,1082
|
|
20241004,145500,35524936210,10300,10310,10320,10290,1169
|
|
20241004,145400,35512887030,10320,10290,10320,10280,2434
|
|
20241004,145300,35487832720,10290,10280,10300,10280,1469
|
|
20241004,145200,35472711050,10280,10300,10310,10280,3660
|
|
20241004,145100,35435038960,10290,10320,10330,10290,3739
|
|
20241004,145000,35396483580,10320,10320,10320,10310,2842
|
|
20241004,144900,35367161690,10320,10290,10320,10290,7730
|
|
20241004,144800,35287547420,10300,10290,10320,10280,9403
|
|
20241004,144700,35190715350,10280,10270,10300,10260,3773
|
|
20241004,144600,35151927150,10270,10250,10270,10240,2308
|
|
20241004,144500,35128267000,10240,10210,10250,10210,12454
|
|
20241004,144400,35000953390,10200,10210,10230,10200,14683
|
|
20241004,144300,34850984570,10210,10260,10270,10210,22205
|
|
20241004,144200,34623798290,10260,10280,10280,10240,20700
|
|
20241004,144100,34411460730,10280,10280,10310,10280,8886
|
|
20241004,144000,34320026480,10280,10290,10310,10270,16356
|
|
20241004,143900,34151736150,10290,10310,10330,10290,17721
|
|
20241004,143800,33969094410,10310,10340,10340,10310,14267
|
|
20241004,143700,33821815130,10330,10390,10410,10330,11576
|
|
20241004,143600,33701861630,10390,10390,10420,10380,3995
|
|
20241004,143500,33660325230,10390,10370,10390,10360,3016
|
|
20241004,143400,33629046800,10370,10370,10380,10370,3625
|
|
20241004,143300,33591452750,10370,10380,10390,10370,2171
|
|
20241004,143200,33568922500,10380,10410,10410,10380,14132
|
|
20241004,143100,33422145620,10410,10440,10440,10410,5241
|
|
20241004,143000,33367529850,10440,10400,10450,10400,5439
|
|
20241004,142900,33310726180,10400,10400,10420,10400,2892
|
|
20241004,142800,33280631690,10400,10410,10430,10400,4336
|
|
20241004,142700,33235499530,10410,10400,10420,10400,2421
|
|
20241004,142600,33210300710,10400,10400,10400,10380,943
|
|
20241004,142500,33200496430,10380,10400,10410,10380,2232
|
|
20241004,142400,33177282750,10370,10370,10400,10350,4329
|
|
20241004,142300,33132399670,10370,10350,10380,10340,3555
|
|
20241004,142200,33095588990,10340,10370,10370,10330,8778
|
|
20241004,142100,33004730750,10360,10380,10390,10360,6009
|
|
20241004,142000,32942425060,10370,10420,10430,10370,10971
|
|
20241004,141900,32828314520,10410,10450,10450,10410,4495
|
|
20241004,141800,32781459260,10450,10400,10480,10390,19409
|
|
20241004,141700,32578581990,10400,10380,10410,10370,4349
|
|
20241004,141600,32533386760,10380,10390,10400,10360,7946
|
|
20241004,141500,32450971900,10390,10440,10450,10380,4722
|
|
20241004,141400,32401907080,10450,10450,10460,10410,4381
|
|
20241004,141300,32356161730,10410,10380,10470,10360,23287
|
|
20241004,141200,32113308170,10370,10380,10420,10350,17380
|
|
20241004,141100,31933169300,10380,10410,10440,10370,16397
|
|
20241004,141000,31762683750,10420,10430,10450,10420,9631
|
|
20241004,140900,31662217070,10430,10400,10450,10390,5218
|
|
20241004,140800,31607818620,10400,10370,10410,10370,6193
|
|
20241004,140700,31543527350,10370,10390,10420,10370,11900
|
|
20241004,140600,31419865210,10380,10450,10460,10360,38906
|
|
20241004,140500,31014999560,10440,10420,10450,10420,15170
|
|
20241004,140400,30856766880,10420,10430,10430,10350,38560
|
|
20241004,140300,30455931210,10440,10450,10550,10410,27242
|
|
20241004,140200,30171216000,10450,10540,10550,10450,40488
|
|
20241004,140100,29745625120,10530,10590,10610,10530,25412
|
|
20241004,140000,29476922210,10590,10560,10640,10550,35930
|
|
20241004,135900,29096290750,10560,10590,10610,10490,46062
|
|
20241004,135800,28609904080,10590,10630,10640,10590,47018
|
|
20241004,135700,28110962620,10630,10670,10680,10620,76504
|
|
20241004,135600,27295657210,10670,10670,10740,10660,146239
|
|
20241004,135500,25730405100,10670,10460,10700,10460,226642
|
|
20241004,135400,23329450390,10460,10430,10480,10400,23892
|
|
20241004,135300,23080176750,10430,10450,10480,10420,33239
|
|
20241004,135200,22732750640,10450,10370,10460,10370,44518
|
|
20241004,135100,22268928650,10380,10330,10390,10330,15590
|
|
20241004,135000,22107238560,10360,10380,10380,10320,11968
|
|
20241004,134900,21983339510,10380,10340,10390,10340,18137
|
|
20241004,134800,21795331530,10340,10320,10390,10310,24765
|
|
20241004,134700,21538848360,10330,10290,10340,10290,11977
|
|
20241004,134600,21415196250,10290,10310,10310,10270,10535
|
|
20241004,134500,21306787070,10310,10300,10330,10270,15811
|
|
20241004,134400,21143779020,10300,10250,10300,10250,7720
|
|
20241004,134300,21064493740,10260,10220,10270,10210,4140
|
|
20241004,134200,21022076840,10220,10200,10220,10200,2831
|
|
20241004,134100,20993194000,10210,10200,10210,10200,1645
|
|
20241004,134000,20976402640,10210,10200,10230,10190,3906
|
|
20241004,133900,20936538640,10200,10240,10240,10200,7140
|
|
20241004,133800,20863640630,10240,10230,10240,10210,5753
|
|
20241004,133700,20804821670,10220,10250,10250,10220,7064
|
|
20241004,133600,20732492970,10250,10260,10260,10240,2275
|
|
20241004,133500,20709175880,10260,10250,10280,10240,7317
|
|
20241004,133400,20634130840,10260,10250,10320,10240,27577
|
|
20241004,133300,20350473000,10250,10270,10280,10240,9877
|
|
20241004,133200,20249154770,10270,10190,10270,10190,8837
|
|
20241004,133100,20158704650,10190,10190,10200,10180,1178
|
|
20241004,133000,20146703430,10190,10180,10190,10170,6009
|
|
20241004,132900,20085551580,10180,10190,10210,10170,6326
|
|
20241004,132800,20021147170,10200,10210,10230,10180,6909
|
|
20241004,132700,19950705700,10210,10190,10220,10180,9538
|
|
20241004,132600,19853504440,10190,10240,10240,10180,18071
|
|
20241004,132500,19669122600,10230,10270,10300,10200,25993
|
|
20241004,132400,19402631530,10260,10410,10420,10210,57677
|
|
20241004,132300,18808259840,10410,10370,10480,10330,101053
|
|
20241004,132200,17756485580,10380,10150,10410,10150,86013
|
|
20241004,132100,16868913530,10140,10150,10150,10140,2565
|
|
20241004,132000,16842900770,10160,10140,10160,10140,1393
|
|
20241004,131900,16828760060,10150,10140,10150,10130,3899
|
|
20241004,131800,16789240240,10150,10160,10190,10150,5189
|
|
20241004,131700,16736551360,10160,10180,10180,10160,6198
|
|
20241004,131600,16673531880,10200,10200,10210,10170,2640
|
|
20241004,131500,16646621250,10190,10220,10220,10190,2410
|
|
20241004,131400,16622048870,10220,10190,10240,10190,2394
|
|
20241004,131300,16597589210,10190,10170,10190,10170,1051
|
|
20241004,131200,16586886220,10170,10170,10180,10150,3141
|
|
20241004,131100,16554959940,10170,10170,10180,10160,1019
|
|
20241004,131000,16544601180,10160,10150,10180,10150,971
|
|
20241004,130900,16534738540,10150,10190,10190,10150,3847
|
|
20241004,130800,16495621450,10180,10170,10200,10170,1731
|
|
20241004,130700,16477976220,10170,10190,10200,10170,1450
|
|
20241004,130600,16463213400,10190,10170,10200,10160,4343
|
|
20241004,130500,16419032870,10170,10220,10230,10170,10731
|
|
20241004,130400,16309586660,10220,10260,10260,10220,7014
|
|
20241004,130300,16237734960,10260,10230,10270,10220,5677
|
|
20241004,130200,16179567470,10230,10240,10240,10220,2691
|
|
20241004,130100,16152041570,10230,10230,10260,10230,4222
|
|
20241004,130000,16108814950,10230,10230,10230,10210,2979
|
|
20241004,125900,16078364140,10220,10260,10270,10220,6807
|
|
20241004,125800,16008581210,10260,10270,10270,10250,9853
|
|
20241004,125700,15907463470,10260,10270,10290,10260,16294
|
|
20241004,125600,15739995850,10260,10220,10290,10220,23510
|
|
20241004,125500,15498758620,10220,10170,10230,10170,8931
|
|
20241004,125400,15407675060,10170,10170,10180,10160,1906
|
|
20241004,125300,15388278600,10170,10170,10180,10170,760
|
|
20241004,125200,15380548900,10170,10170,10170,10160,500
|
|
20241004,125100,15375467190,10180,10170,10180,10160,1244
|
|
20241004,125000,15362813450,10170,10170,10180,10170,1328
|
|
20241004,124900,15349305790,10180,10160,10180,10160,1809
|
|
20241004,124800,15330911320,10150,10150,10160,10150,567
|
|
20241004,124700,15325154480,10150,10150,10150,10140,1361
|
|
20241004,124600,15311340500,10150,10150,10150,10130,615
|
|
20241004,124500,15305102890,10150,10150,10160,10120,2025
|
|
20241004,124400,15284561250,10150,10160,10160,10150,1538
|
|
20241004,124300,15268940480,10170,10160,10170,10160,2060
|
|
20241004,124200,15248000300,10160,10150,10160,10150,739
|
|
20241004,124100,15240498340,10150,10130,10150,10120,1724
|
|
20241004,124000,15223026960,10130,10120,10130,10120,869
|
|
20241004,123900,15214232660,10120,10120,10130,10110,2968
|
|
20241004,123800,15184211190,10130,10140,10140,10130,771
|
|
20241004,123700,15176400260,10140,10130,10140,10130,1489
|
|
20241004,123600,15161312310,10140,10140,10140,10130,170
|
|
20241004,123500,15159588550,10140,10130,10140,10120,1534
|
|
20241004,123400,15144046860,10130,10150,10150,10120,1985
|
|
20241004,123300,15123954370,10160,10150,10160,10140,1005
|
|
20241004,123200,15113759950,10150,10120,10150,10120,262
|
|
20241004,123100,15111103400,10120,10130,10140,10110,3444
|
|
20241004,123000,15076249830,10130,10160,10160,10130,6847
|
|
20241004,122900,15006801950,10150,10170,10190,10150,7472
|
|
20241004,122800,14930875740,10180,10160,10180,10160,61
|
|
20241004,122700,14930254780,10150,10200,10200,10150,2230
|
|
20241004,122600,14907574370,10210,10220,10230,10160,5710
|
|
20241004,122500,14849401250,10230,10200,10230,10200,10484
|
|
20241004,122400,14742352770,10200,10210,10210,10200,5543
|
|
20241004,122300,14685786970,10210,10180,10210,10180,6354
|
|
20241004,122200,14621008930,10180,10180,10180,10160,2076
|
|
20241004,122100,14599894490,10180,10170,10180,10160,1546
|
|
20241004,122000,14584163550,10170,10180,10180,10170,136
|
|
20241004,121900,14582780260,10180,10180,10190,10170,461
|
|
20241004,121800,14578088200,10160,10150,10180,10150,4480
|
|
20241004,121700,14532509960,10150,10160,10160,10120,514
|
|
20241004,121600,14527291010,10170,10130,10170,10130,2898
|
|
20241004,121500,14497871990,10140,10140,10140,10140,152
|
|
20241004,121400,14496330710,10140,10130,10140,10110,1286
|
|
20241004,121300,14483309110,10130,10110,10130,10110,302
|
|
20241004,121200,14480253370,10120,10120,10120,10120,569
|
|
20241004,121100,14474495090,10120,10120,10120,10110,1775
|
|
20241004,121000,14456540460,10120,10110,10130,10110,1104
|
|
20241004,120900,14445377020,10130,10140,10140,10110,1874
|
|
20241004,120800,14426407190,10140,10120,10140,10120,3084
|
|
20241004,120700,14395143680,10130,10120,10130,10120,516
|
|
20241004,120600,14389921660,10120,10110,10120,10100,146
|
|
20241004,120500,14388446690,10100,10100,10110,10090,669
|
|
20241004,120400,14381686490,10100,10110,10110,10090,645
|
|
20241004,120300,14375172790,10100,10120,10120,10100,568
|
|
20241004,120200,14369432990,10110,10120,10120,10110,442
|
|
20241004,120100,14364964260,10120,10100,10120,10090,681
|
|
20241004,120000,14358087370,10090,10100,10100,10070,5303
|
|
20241004,115900,14304574280,10110,10120,10120,10100,11364
|
|
20241004,115800,14189713200,10130,10130,10140,10120,2934
|
|
20241004,115700,14160000530,10140,10140,10140,10130,185
|
|
20241004,115600,14158124650,10140,10130,10140,10130,354
|
|
20241004,115500,14154536780,10130,10130,10150,10130,616
|
|
20241004,115400,14148291060,10140,10130,10140,10130,2233
|
|
20241004,115300,14125660710,10130,10140,10140,10130,3947
|
|
20241004,115200,14085652860,10140,10140,10140,10130,2179
|
|
20241004,115100,14063568960,10140,10150,10150,10140,1808
|
|
20241004,115000,14045224880,10160,10160,10170,10150,2891
|
|
20241004,114900,14015872150,10170,10160,10170,10160,2675
|
|
20241004,114800,13988692650,10160,10170,10170,10160,812
|
|
20241004,114700,13980439170,10170,10170,10170,10160,1462
|
|
20241004,114600,13965574710,10170,10140,10180,10140,3640
|
|
20241004,114500,13928611330,10140,10140,10150,10140,1121
|
|
20241004,114400,13917242190,10140,10140,10160,10140,1444
|
|
20241004,114300,13902596330,10140,10140,10170,10130,2975
|
|
20241004,114200,13872413360,10140,10140,10160,10140,1803
|
|
20241004,114100,13854121380,10140,10140,10150,10140,882
|
|
20241004,114000,13845177890,10170,10180,10190,10140,10296
|
|
20241004,113900,13740590240,10170,10190,10190,10170,2934
|
|
20241004,113800,13710722810,10190,10200,10200,10190,1483
|
|
20241004,113700,13695604000,10200,10180,10200,10170,4088
|
|
20241004,113600,13653964500,10180,10170,10180,10160,2622
|
|
20241004,113500,13627301650,10170,10170,10180,10160,2441
|
|
20241004,113400,13602477450,10160,10150,10190,10150,3088
|
|
20241004,113300,13571091780,10160,10160,10160,10150,1236
|
|
20241004,113200,13558536050,10150,10140,10170,10140,2084
|
|
20241004,113100,13537391950,10130,10150,10160,10130,3008
|
|
20241004,113000,13506879420,10150,10170,10170,10140,5235
|
|
20241004,112900,13453749260,10170,10200,10200,10160,5636
|
|
20241004,112800,13396425860,10190,10170,10200,10160,1606
|
|
20241004,112700,13380066320,10170,10200,10200,10170,5717
|
|
20241004,112600,13321804290,10190,10190,10210,10180,4473
|
|
20241004,112500,13276183980,10190,10170,10200,10160,2855
|
|
20241004,112400,13247119000,10170,10190,10190,10160,2711
|
|
20241004,112300,13219519390,10190,10210,10210,10160,6616
|
|
20241004,112200,13152146940,10180,10200,10200,10170,3087
|
|
20241004,112100,13120693350,10200,10240,10240,10190,6170
|
|
20241004,112000,13057650630,10240,10180,10240,10180,6910
|
|
20241004,111900,12987126590,10180,10190,10200,10160,9078
|
|
20241004,111800,12894722630,10180,10200,10220,10180,9273
|
|
20241004,111700,12800189300,10210,10240,10240,10200,10179
|
|
20241004,111600,12696214270,10240,10220,10250,10180,21193
|
|
20241004,111500,12479806110,10220,10210,10230,10200,10039
|
|
20241004,111400,12377321110,10200,10210,10250,10190,30188
|
|
20241004,111300,12068975030,10220,10270,10300,10200,38252
|
|
20241004,111200,11676013690,10270,10240,10270,10220,42737
|
|
20241004,111100,11238315020,10240,10200,10250,10190,31358
|
|
20241004,111000,10917824180,10200,10160,10200,10160,9608
|
|
20241004,110900,10819985440,10160,10180,10190,10150,6124
|
|
20241004,110800,10757682920,10180,10180,10190,10170,8250
|
|
20241004,110700,10673700190,10180,10160,10180,10150,10346
|
|
20241004,110600,10568424860,10170,10180,10180,10150,8938
|
|
20241004,110500,10477540260,10180,10100,10180,10090,18423
|
|
20241004,110400,10290588350,10100,10080,10110,10080,9443
|
|
20241004,110300,10195207480,10090,10090,10090,10080,680
|
|
20241004,110200,10188346350,10070,10080,10090,10070,334
|
|
20241004,110100,10184979510,10080,10090,10090,10080,1256
|
|
20241004,110000,10172307540,10080,10070,10090,10070,1375
|
|
20241004,105900,10158457880,10070,10060,10070,10060,903
|
|
20241004,105800,10149371970,10060,10080,10080,10060,792
|
|
20241004,105700,10141398670,10080,10090,10090,10080,1819
|
|
20241004,105600,10123052960,10090,10080,10090,10060,3134
|
|
20241004,105500,10091453000,10080,10070,10080,10070,4295
|
|
20241004,105400,10048196270,10070,10080,10080,10060,437
|
|
20241004,105300,10043795680,10070,10080,10080,10060,414
|
|
20241004,105200,10039629630,10080,10080,10090,10080,2374
|
|
20241004,105100,10015688110,10080,10080,10080,10070,576
|
|
20241004,105000,10009882530,10080,10040,10080,10040,1474
|
|
20241004,104900,9995063830,10040,10030,10040,10030,3147
|
|
20241004,104800,9963499410,10030,10040,10040,10030,1575
|
|
20241004,104700,9947688360,10040,10030,10040,10030,2802
|
|
20241004,104600,9919583870,10030,10040,10040,10030,407
|
|
20241004,104500,9915497600,10040,10050,10050,10040,556
|
|
20241004,104400,9909912800,10040,10040,10040,10030,567
|
|
20241004,104300,9904221700,10030,10040,10050,10030,1364
|
|
20241004,104200,9890537100,10030,10050,10070,10030,2201
|
|
20241004,104100,9868435380,10050,10080,10080,10050,3027
|
|
20241004,104000,9838006110,10050,10090,10090,10050,761
|
|
20241004,103900,9830330250,10080,10050,10080,10050,1790
|
|
20241004,103800,9812306340,10050,10050,10050,10050,1444
|
|
20241004,103700,9797794140,10050,10060,10070,10050,686
|
|
20241004,103600,9790893380,10070,10100,10100,10060,1630
|
|
20241004,103500,9774467310,10100,10090,10100,10080,2012
|
|
20241004,103400,9754164180,10090,10090,10090,10080,1270
|
|
20241004,103300,9741352070,10090,10080,10110,10080,6421
|
|
20241004,103200,9676545930,10050,10040,10070,10040,3448
|
|
20241004,103100,9641844180,10040,10050,10060,10040,1188
|
|
20241004,103000,9629906740,10050,10060,10070,10050,608
|
|
20241004,102900,9623791250,10060,10060,10060,10060,1013
|
|
20241004,102800,9613600470,10070,10070,10070,10060,1159
|
|
20241004,102700,9601931870,10060,10060,10060,10050,594
|
|
20241004,102600,9595957010,10060,10040,10070,10040,2128
|
|
20241004,102500,9574563120,10040,10050,10050,10040,49
|
|
20241004,102400,9574071070,10050,10030,10050,10030,1054
|
|
20241004,102300,9563489500,10040,10040,10040,10040,167
|
|
20241004,102200,9561812820,10030,10030,10040,10030,1905
|
|
20241004,102100,9542701590,10040,10030,10040,10030,753
|
|
20241004,102000,9535148980,10050,10050,10050,10030,167
|
|
20241004,101900,9533471170,10050,10050,10050,10030,553
|
|
20241004,101800,9527921430,10050,10050,10050,10020,1182
|
|
20241004,101700,9516061810,10050,10040,10050,10030,3094
|
|
20241004,101600,9485024980,10030,10020,10030,10010,1947
|
|
20241004,101500,9465522700,10020,10020,10040,10020,1216
|
|
20241004,101400,9453338330,10030,10040,10040,10020,312
|
|
20241004,101300,9450209620,10020,10030,10030,10020,5337
|
|
20241004,101200,9396711070,10040,10060,10060,10030,1417
|
|
20241004,101100,9382481740,10050,10060,10060,10050,562
|
|
20241004,101000,9376832620,10050,10070,10070,10050,2269
|
|
20241004,100900,9353985060,10070,10080,10080,10070,1028
|
|
20241004,100800,9343622940,10080,10080,10090,10070,3994
|
|
20241004,100700,9303368930,10090,10080,10090,10080,1456
|
|
20241004,100600,9288692410,10080,10070,10080,10070,2108
|
|
20241004,100500,9267447330,10080,10070,10080,10050,1389
|
|
20241004,100400,9253459070,10070,10040,10080,10040,3242
|
|
20241004,100300,9220845870,10040,10040,10040,10030,874
|
|
20241004,100200,9212077890,10040,10030,10050,10030,1050
|
|
20241004,100100,9201534670,10040,10050,10060,10040,968
|
|
20241004,100000,9191808710,10060,10030,10060,10020,7652
|
|
20241004,095900,9114906470,10050,10040,10050,10020,1908
|
|
20241004,095800,9095768240,10020,10020,10020,10010,900
|
|
20241004,095700,9086750440,10010,10040,10060,10010,8188
|
|
20241004,095600,9004708560,10040,10010,10040,10010,2187
|
|
20241004,095500,8982763870,10010,10000,10030,10000,2301
|
|
20241004,095400,8959738120,10000,10030,10030,10000,20102
|
|
20241004,095300,8758431880,10030,10040,10050,10030,2087
|
|
20241004,095200,8737491590,10030,10030,10040,10030,1071
|
|
20241004,095100,8726746730,10030,10040,10040,10030,1005
|
|
20241004,095000,8716664670,10030,10060,10060,10030,1184
|
|
20241004,094900,8704775590,10040,10000,10060,9990,15458
|
|
20241004,094800,8549628830,10000,10030,10030,10000,5450
|
|
20241004,094700,8495097460,10030,10030,10050,10020,3351
|
|
20241004,094600,8461495010,10030,10030,10030,10020,1945
|
|
20241004,094500,8441994820,10030,10040,10060,10030,7051
|
|
20241004,094400,8371256180,10050,10060,10070,10050,1212
|
|
20241004,094300,8359070950,10060,10060,10060,10050,571
|
|
20241004,094200,8353326790,10050,10040,10050,10020,2591
|
|
20241004,094100,8327320270,10040,10030,10040,10020,1636
|
|
20241004,094000,8310911090,10020,10020,10030,10010,2492
|
|
20241004,093900,8285944120,10020,10020,10030,10020,1686
|
|
20241004,093800,8269049780,10020,10020,10040,10020,401
|
|
20241004,093700,8265027720,10020,10000,10020,10000,7290
|
|
20241004,093600,8192090530,10000,10010,10010,10000,5818
|
|
20241004,093500,8133895920,10010,10020,10020,10000,11100
|
|
20241004,093400,8022766820,10020,10060,10060,10020,6388
|
|
20241004,093300,7958649570,10060,10060,10090,10060,2135
|
|
20241004,093200,7937145580,10080,10060,10080,10040,5847
|
|
20241004,093100,7878400710,10050,10060,10070,10050,1720
|
|
20241004,093000,7861107390,10040,10060,10070,10040,5352
|
|
20241004,092900,7807299990,10070,10080,10080,10050,9643
|
|
20241004,092800,7710243800,10080,10090,10090,10070,3788
|
|
20241004,092700,7672068540,10090,10060,10090,10060,2228
|
|
20241004,092600,7649639460,10070,10060,10070,10050,4352
|
|
20241004,092500,7605856690,10050,10080,10080,10050,1994
|
|
20241004,092400,7585792200,10090,10040,10100,10030,7195
|
|
20241004,092300,7513398070,10040,10060,10060,10040,9026
|
|
20241004,092200,7422697130,10050,10090,10090,10050,11503
|
|
20241004,092100,7306909780,10090,10100,10120,10090,7960
|
|
20241004,092000,7226548880,10100,10160,10180,10100,7029
|
|
20241004,091900,7155401160,10160,10190,10200,10100,21892
|
|
20241004,091800,6932654050,10180,10100,10190,10080,12010
|
|
20241004,091700,6810780790,10110,10120,10120,10080,14594
|
|
20241004,091600,6663326820,10120,10160,10180,10120,10667
|
|
20241004,091500,6555047450,10160,10200,10200,10160,18409
|
|
20241004,091400,6367585340,10190,10210,10220,10180,22317
|
|
20241004,091300,6139989610,10200,10190,10220,10190,25873
|
|
20241004,091200,5875963760,10200,10220,10230,10190,33421
|
|
20241004,091100,5534704210,10220,10190,10250,10180,54056
|
|
20241004,091000,4981825020,10190,10180,10220,10110,62156
|
|
20241004,090900,4348809740,10180,10130,10180,10090,25045
|
|
20241004,090800,4095099480,10130,10040,10160,10030,37698
|
|
20241004,090700,3714214730,10040,9980,10050,9960,12362
|
|
20241004,090600,3590608500,9980,10020,10030,9970,30211
|
|
20241004,090500,3288505580,10030,10040,10050,10010,10829
|
|
20241004,090400,3179934490,10040,10080,10090,10020,30257
|
|
20241004,090300,2875978950,10080,10100,10110,10060,21906
|
|
20241004,090200,2654838140,10100,10120,10130,10050,27980
|
|
20241004,090100,2372382350,10130,10200,10210,10120,44894
|
|
20241004,090000,1916055240,10200,10200,10240,10070,187933
|