680 lines
33 KiB
CSV
680 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,201700,3747311580,9780,9780,9780,9780,5177
|
|
20241010,201600,3747311580,9780,9780,9780,9780,0
|
|
20241010,201500,3747311580,9780,9780,9780,9780,0
|
|
20241010,201400,3747311580,9780,9780,9780,9780,0
|
|
20241010,201300,3747311580,9780,9780,9780,9780,0
|
|
20241010,201200,3747311580,9780,9780,9780,9780,0
|
|
20241010,201100,3747311580,9780,9780,9780,9780,0
|
|
20241010,201000,3747311580,9780,9780,9780,9780,0
|
|
20241010,200900,3747311580,9780,9780,9780,9780,0
|
|
20241010,200800,3747311580,9780,9780,9780,9780,0
|
|
20241010,200700,3747311580,9780,9780,9780,9780,0
|
|
20241010,200600,3747311580,9780,9780,9780,9780,0
|
|
20241010,200500,3747311580,9780,9780,9780,9780,0
|
|
20241010,200400,3747311580,9780,9780,9780,9780,0
|
|
20241010,200300,3747311580,9780,9780,9780,9780,0
|
|
20241010,200200,3747311580,9780,9780,9780,9780,0
|
|
20241010,200100,3747311580,9780,9780,9780,9780,0
|
|
20241010,200000,3747311580,9780,9780,9780,9780,0
|
|
20241010,195900,3747311580,9780,9780,9780,9780,0
|
|
20241010,195800,3747311580,9780,9780,9780,9780,0
|
|
20241010,195700,3747311580,9780,9780,9780,9780,0
|
|
20241010,195600,3747311580,9780,9780,9780,9780,0
|
|
20241010,195500,3747311580,9780,9780,9780,9780,0
|
|
20241010,195400,3747311580,9780,9780,9780,9780,0
|
|
20241010,195300,3747311580,9780,9780,9780,9780,0
|
|
20241010,195200,3747311580,9780,9780,9780,9780,0
|
|
20241010,195100,3747311580,9780,9780,9780,9780,0
|
|
20241010,195000,3747311580,9780,9780,9780,9780,0
|
|
20241010,194900,3747311580,9780,9780,9780,9780,0
|
|
20241010,194800,3747311580,9780,9780,9780,9780,0
|
|
20241010,194700,3747311580,9780,9780,9780,9780,5177
|
|
20241010,194600,3747311580,9780,9780,9780,9780,0
|
|
20241010,194500,3747311580,9780,9780,9780,9780,0
|
|
20241010,194400,3747311580,9780,9780,9780,9780,0
|
|
20241010,194300,3747311580,9780,9780,9780,9780,0
|
|
20241010,194200,3747311580,9780,9780,9780,9780,0
|
|
20241010,194100,3747311580,9780,9780,9780,9780,0
|
|
20241010,194000,3747311580,9780,9780,9780,9780,0
|
|
20241010,193900,3747311580,9780,9780,9780,9780,0
|
|
20241010,193800,3747311580,9780,9780,9780,9780,0
|
|
20241010,193700,3747311580,9780,9780,9780,9780,0
|
|
20241010,193600,3747311580,9780,9780,9780,9780,0
|
|
20241010,193500,3747311580,9780,9780,9780,9780,0
|
|
20241010,193400,3747311580,9780,9780,9780,9780,0
|
|
20241010,193300,3747311580,9780,9780,9780,9780,0
|
|
20241010,193200,3747311580,9780,9780,9780,9780,0
|
|
20241010,193100,3747311580,9780,9780,9780,9780,0
|
|
20241010,193000,3747311580,9780,9780,9780,9780,0
|
|
20241010,192900,3747311580,9780,9780,9780,9780,0
|
|
20241010,192800,3747311580,9780,9780,9780,9780,0
|
|
20241010,192700,3747311580,9780,9780,9780,9780,0
|
|
20241010,192600,3747311580,9780,9780,9780,9780,0
|
|
20241010,192500,3747311580,9780,9780,9780,9780,0
|
|
20241010,192400,3747311580,9780,9780,9780,9780,0
|
|
20241010,192300,3747311580,9780,9780,9780,9780,0
|
|
20241010,192200,3747311580,9780,9780,9780,9780,0
|
|
20241010,192100,3747311580,9780,9780,9780,9780,0
|
|
20241010,192000,3747311580,9780,9780,9780,9780,0
|
|
20241010,191900,3747311580,9780,9780,9780,9780,0
|
|
20241010,191800,3747311580,9780,9780,9780,9780,0
|
|
20241010,191700,3747311580,9780,9780,9780,9780,5177
|
|
20241010,191600,3747311580,9780,9780,9780,9780,0
|
|
20241010,191500,3747311580,9780,9780,9780,9780,0
|
|
20241010,191400,3747311580,9780,9780,9780,9780,0
|
|
20241010,191300,3747311580,9780,9780,9780,9780,0
|
|
20241010,191200,3747311580,9780,9780,9780,9780,0
|
|
20241010,191100,3747311580,9780,9780,9780,9780,0
|
|
20241010,191000,3747311580,9780,9780,9780,9780,0
|
|
20241010,190900,3747311580,9780,9780,9780,9780,0
|
|
20241010,190800,3747311580,9780,9780,9780,9780,0
|
|
20241010,190700,3747311580,9780,9780,9780,9780,0
|
|
20241010,190600,3747311580,9780,9780,9780,9780,0
|
|
20241010,190500,3747311580,9780,9780,9780,9780,0
|
|
20241010,190400,3747311580,9780,9780,9780,9780,0
|
|
20241010,190300,3747311580,9780,9780,9780,9780,0
|
|
20241010,190200,3747311580,9780,9780,9780,9780,0
|
|
20241010,190100,3747311580,9780,9780,9780,9780,0
|
|
20241010,190000,3747311580,9780,9780,9780,9780,0
|
|
20241010,185900,3747311580,9780,9780,9780,9780,0
|
|
20241010,185800,3747311580,9780,9780,9780,9780,0
|
|
20241010,185700,3747311580,9780,9780,9780,9780,0
|
|
20241010,185600,3747311580,9780,9780,9780,9780,0
|
|
20241010,185500,3747311580,9780,9780,9780,9780,0
|
|
20241010,185400,3747311580,9780,9780,9780,9780,0
|
|
20241010,185300,3747311580,9780,9780,9780,9780,0
|
|
20241010,185200,3747311580,9780,9780,9780,9780,0
|
|
20241010,185100,3747311580,9780,9780,9780,9780,0
|
|
20241010,185000,3747311580,9780,9780,9780,9780,0
|
|
20241010,184900,3747311580,9780,9780,9780,9780,0
|
|
20241010,184800,3747311580,9780,9780,9780,9780,0
|
|
20241010,184700,3747311580,9780,9780,9780,9780,5177
|
|
20241010,184600,3747311580,9780,9780,9780,9780,0
|
|
20241010,184500,3747311580,9780,9780,9780,9780,0
|
|
20241010,184400,3747311580,9780,9780,9780,9780,0
|
|
20241010,184300,3747311580,9780,9780,9780,9780,0
|
|
20241010,184200,3747311580,9780,9780,9780,9780,0
|
|
20241010,184100,3747311580,9780,9780,9780,9780,0
|
|
20241010,184000,3747311580,9780,9780,9780,9780,0
|
|
20241010,183900,3747311580,9780,9780,9780,9780,0
|
|
20241010,183800,3747311580,9780,9780,9780,9780,0
|
|
20241010,183700,3747311580,9780,9780,9780,9780,0
|
|
20241010,183600,3747311580,9780,9780,9780,9780,0
|
|
20241010,183500,3747311580,9780,9780,9780,9780,0
|
|
20241010,183400,3747311580,9780,9780,9780,9780,0
|
|
20241010,183300,3747311580,9780,9780,9780,9780,0
|
|
20241010,183200,3747311580,9780,9780,9780,9780,0
|
|
20241010,183100,3747311580,9780,9780,9780,9780,0
|
|
20241010,183000,3747311580,9780,9780,9780,9780,0
|
|
20241010,182900,3747311580,9780,9780,9780,9780,0
|
|
20241010,182800,3747311580,9780,9780,9780,9780,0
|
|
20241010,182700,3747311580,9780,9780,9780,9780,0
|
|
20241010,182600,3747311580,9780,9780,9780,9780,0
|
|
20241010,182500,3747311580,9780,9780,9780,9780,0
|
|
20241010,182400,3747311580,9780,9780,9780,9780,0
|
|
20241010,182300,3747311580,9780,9780,9780,9780,0
|
|
20241010,182200,3747311580,9780,9780,9780,9780,0
|
|
20241010,182100,3747311580,9780,9780,9780,9780,0
|
|
20241010,182000,3747311580,9780,9780,9780,9780,0
|
|
20241010,181900,3747311580,9780,9780,9780,9780,0
|
|
20241010,181800,3747311580,9780,9780,9780,9780,0
|
|
20241010,181700,3747311580,9780,9780,9780,9780,5177
|
|
20241010,181600,3747311580,9780,9780,9780,9780,0
|
|
20241010,181500,3747311580,9780,9780,9780,9780,0
|
|
20241010,181400,3747311580,9780,9780,9780,9780,0
|
|
20241010,181300,3747311580,9780,9780,9780,9780,0
|
|
20241010,181200,3747311580,9780,9780,9780,9780,0
|
|
20241010,181100,3747311580,9780,9780,9780,9780,0
|
|
20241010,181000,3747311580,9780,9780,9780,9780,0
|
|
20241010,180900,3747311580,9780,9780,9780,9780,0
|
|
20241010,180800,3747311580,9780,9780,9780,9780,0
|
|
20241010,180700,3747311580,9780,9780,9780,9780,0
|
|
20241010,180600,3747311580,9780,9780,9780,9780,0
|
|
20241010,180500,3747311580,9780,9780,9780,9780,0
|
|
20241010,180400,3747311580,9780,9780,9780,9780,0
|
|
20241010,180300,3747311580,9780,9780,9780,9780,0
|
|
20241010,180200,3747311580,9780,9780,9780,9780,0
|
|
20241010,180100,3747311580,9780,9780,9780,9780,0
|
|
20241010,180000,3747311580,9780,9780,9780,9780,0
|
|
20241010,175900,3747311580,9780,9780,9780,9780,0
|
|
20241010,175800,3747311580,9780,9780,9780,9780,0
|
|
20241010,175700,3747311580,9780,9780,9780,9780,0
|
|
20241010,175600,3747311580,9780,9780,9780,9780,0
|
|
20241010,175500,3747311580,9780,9780,9780,9780,0
|
|
20241010,175400,3747311580,9780,9780,9780,9780,0
|
|
20241010,175300,3747311580,9780,9780,9780,9780,0
|
|
20241010,175200,3747311580,9780,9780,9780,9780,0
|
|
20241010,175100,3747311580,9780,9780,9780,9780,0
|
|
20241010,175000,3747311580,9780,9780,9780,9780,0
|
|
20241010,174900,3747311580,9780,9780,9780,9780,0
|
|
20241010,174800,3747311580,9780,9780,9780,9780,0
|
|
20241010,174700,3747311580,9780,9780,9780,9780,5177
|
|
20241010,174600,3747311580,9780,9780,9780,9780,0
|
|
20241010,174500,3747311580,9780,9780,9780,9780,0
|
|
20241010,174400,3747311580,9780,9780,9780,9780,0
|
|
20241010,174300,3747311580,9780,9780,9780,9780,0
|
|
20241010,174200,3747311580,9780,9780,9780,9780,0
|
|
20241010,174100,3747311580,9780,9780,9780,9780,0
|
|
20241010,174000,3747311580,9780,9780,9780,9780,0
|
|
20241010,173900,3747311580,9780,9780,9780,9780,0
|
|
20241010,173800,3747311580,9780,9780,9780,9780,0
|
|
20241010,173700,3747311580,9780,9780,9780,9780,0
|
|
20241010,173600,3747311580,9780,9780,9780,9780,0
|
|
20241010,173500,3747311580,9780,9780,9780,9780,0
|
|
20241010,173400,3747311580,9780,9780,9780,9780,0
|
|
20241010,173300,3747311580,9780,9780,9780,9780,0
|
|
20241010,173200,3747311580,9780,9780,9780,9780,0
|
|
20241010,173100,3747311580,9780,9780,9780,9780,0
|
|
20241010,173000,3747311580,9780,9780,9780,9780,0
|
|
20241010,172900,3747311580,9780,9780,9780,9780,0
|
|
20241010,172800,3747311580,9780,9780,9780,9780,0
|
|
20241010,172700,3747311580,9780,9780,9780,9780,0
|
|
20241010,172600,3747311580,9780,9780,9780,9780,0
|
|
20241010,172500,3747311580,9780,9780,9780,9780,0
|
|
20241010,172400,3747311580,9780,9780,9780,9780,0
|
|
20241010,172300,3747311580,9780,9780,9780,9780,0
|
|
20241010,172200,3747311580,9780,9780,9780,9780,0
|
|
20241010,172100,3747311580,9780,9780,9780,9780,0
|
|
20241010,172000,3747311580,9780,9780,9780,9780,0
|
|
20241010,171900,3747311580,9780,9780,9780,9780,0
|
|
20241010,171800,3747311580,9780,9780,9780,9780,0
|
|
20241010,171700,3747311580,9780,9780,9780,9780,5177
|
|
20241010,171600,3747311580,9780,9780,9780,9780,0
|
|
20241010,171500,3747311580,9780,9780,9780,9780,0
|
|
20241010,171400,3747311580,9780,9780,9780,9780,0
|
|
20241010,171300,3747311580,9780,9780,9780,9780,0
|
|
20241010,171200,3747311580,9780,9780,9780,9780,0
|
|
20241010,171100,3747311580,9780,9780,9780,9780,0
|
|
20241010,171000,3747311580,9780,9780,9780,9780,0
|
|
20241010,170900,3747311580,9780,9780,9780,9780,0
|
|
20241010,170800,3747311580,9780,9780,9780,9780,0
|
|
20241010,170700,3747311580,9780,9780,9780,9780,0
|
|
20241010,170600,3747311580,9780,9780,9780,9780,0
|
|
20241010,170500,3747311580,9780,9780,9780,9780,0
|
|
20241010,170400,3747311580,9780,9780,9780,9780,0
|
|
20241010,170300,3747311580,9780,9780,9780,9780,0
|
|
20241010,170200,3747311580,9780,9780,9780,9780,0
|
|
20241010,170100,3747311580,9780,9780,9780,9780,0
|
|
20241010,170000,3747311580,9780,9780,9780,9780,0
|
|
20241010,165900,3747311580,9780,9780,9780,9780,0
|
|
20241010,165800,3747311580,9780,9780,9780,9780,0
|
|
20241010,165700,3747311580,9780,9780,9780,9780,0
|
|
20241010,165600,3747311580,9780,9780,9780,9780,0
|
|
20241010,165500,3747311580,9780,9780,9780,9780,0
|
|
20241010,165400,3747311580,9780,9780,9780,9780,0
|
|
20241010,165300,3747311580,9780,9780,9780,9780,0
|
|
20241010,165200,3747311580,9780,9780,9780,9780,0
|
|
20241010,165100,3747311580,9780,9780,9780,9780,0
|
|
20241010,165000,3747311580,9780,9780,9780,9780,0
|
|
20241010,164900,3747311580,9780,9780,9780,9780,0
|
|
20241010,164800,3747311580,9780,9780,9780,9780,0
|
|
20241010,164700,3747311580,9780,9780,9780,9780,5177
|
|
20241010,164600,3747311580,9780,9780,9780,9780,0
|
|
20241010,164500,3747311580,9780,9780,9780,9780,0
|
|
20241010,164400,3747311580,9780,9780,9780,9780,0
|
|
20241010,164300,3747311580,9780,9780,9780,9780,0
|
|
20241010,164200,3747311580,9780,9780,9780,9780,0
|
|
20241010,164100,3747311580,9780,9780,9780,9780,0
|
|
20241010,164000,3747311580,9780,9780,9780,9780,0
|
|
20241010,163900,3747311580,9780,9780,9780,9780,0
|
|
20241010,163800,3747311580,9780,9780,9780,9780,0
|
|
20241010,163700,3747311580,9780,9780,9780,9780,0
|
|
20241010,163600,3747311580,9780,9780,9780,9780,0
|
|
20241010,163500,3747311580,9780,9780,9780,9780,0
|
|
20241010,163400,3747311580,9780,9780,9780,9780,0
|
|
20241010,163300,3747311580,9780,9780,9780,9780,0
|
|
20241010,163200,3747311580,9780,9780,9780,9780,0
|
|
20241010,163100,3747311580,9780,9780,9780,9780,0
|
|
20241010,163000,3747311580,9780,9780,9780,9780,0
|
|
20241010,162900,3747311580,9780,9780,9780,9780,0
|
|
20241010,162800,3747311580,9780,9780,9780,9780,0
|
|
20241010,162700,3747311580,9780,9780,9780,9780,0
|
|
20241010,162600,3747311580,9780,9780,9780,9780,0
|
|
20241010,162500,3747311580,9780,9780,9780,9780,0
|
|
20241010,162400,3747311580,9780,9780,9780,9780,0
|
|
20241010,162300,3747311580,9780,9780,9780,9780,0
|
|
20241010,162200,3747311580,9780,9780,9780,9780,0
|
|
20241010,162100,3747311580,9780,9780,9780,9780,0
|
|
20241010,162000,3747311580,9780,9780,9780,9780,0
|
|
20241010,161900,3747311580,9780,9780,9780,9780,0
|
|
20241010,161800,3747311580,9780,9780,9780,9780,0
|
|
20241010,161700,3747311580,9780,9780,9780,9780,5177
|
|
20241010,161600,3747311580,9780,9780,9780,9780,0
|
|
20241010,161500,3747311580,9780,9780,9780,9780,0
|
|
20241010,161400,3747311580,9780,9780,9780,9780,0
|
|
20241010,161300,3747311580,9780,9780,9780,9780,0
|
|
20241010,161200,3747311580,9780,9780,9780,9780,0
|
|
20241010,161100,3747311580,9780,9780,9780,9780,0
|
|
20241010,161000,3747311580,9780,9780,9780,9780,0
|
|
20241010,160900,3747311580,9780,9780,9780,9780,0
|
|
20241010,160800,3747311580,9780,9780,9780,9780,0
|
|
20241010,160700,3747311580,9780,9780,9780,9780,0
|
|
20241010,160600,3747311580,9780,9780,9780,9780,0
|
|
20241010,160500,3747311580,9780,9780,9780,9780,0
|
|
20241010,160400,3747311580,9780,9780,9780,9780,0
|
|
20241010,160300,3747311580,9780,9780,9780,9780,0
|
|
20241010,160200,3747311580,9780,9780,9780,9780,0
|
|
20241010,160100,3747311580,9780,9780,9780,9780,0
|
|
20241010,160000,3747311580,9780,9780,9780,9780,0
|
|
20241010,155900,3747311580,9780,9780,9780,9780,0
|
|
20241010,155800,3747311580,9780,9780,9780,9780,0
|
|
20241010,155700,3747311580,9780,9780,9780,9780,0
|
|
20241010,155600,3747311580,9780,9780,9780,9780,0
|
|
20241010,155500,3747311580,9780,9780,9780,9780,0
|
|
20241010,155400,3747311580,9780,9780,9780,9780,0
|
|
20241010,155300,3747311580,9780,9780,9780,9780,0
|
|
20241010,155200,3747311580,9780,9780,9780,9780,0
|
|
20241010,155100,3747311580,9780,9780,9780,9780,0
|
|
20241010,155000,3747311580,9780,9780,9780,9780,0
|
|
20241010,154900,3747311580,9780,9780,9780,9780,0
|
|
20241010,154800,3747311580,9780,9780,9780,9780,0
|
|
20241010,154700,3747311580,9780,9780,9780,9780,5177
|
|
20241010,154600,3747311580,9780,9780,9780,9780,0
|
|
20241010,154500,3747311580,9780,9780,9780,9780,0
|
|
20241010,154400,3747311580,9780,9780,9780,9780,0
|
|
20241010,154300,3747311580,9780,9780,9780,9780,0
|
|
20241010,154200,3747311580,9780,9780,9780,9780,0
|
|
20241010,154100,3747311580,9780,9780,9780,9780,0
|
|
20241010,154000,3747311580,9780,9780,9780,9780,0
|
|
20241010,153900,3747311580,9780,9780,9780,9780,0
|
|
20241010,153800,3747311580,9780,9780,9780,9780,0
|
|
20241010,153700,3747311580,9780,9780,9780,9780,0
|
|
20241010,153600,3747311580,9780,9780,9780,9780,0
|
|
20241010,153500,3747311580,9780,9780,9780,9780,0
|
|
20241010,153400,3747311580,9780,9780,9780,9780,0
|
|
20241010,153300,3747311580,9780,9780,9780,9780,0
|
|
20241010,153200,3747311580,9780,9780,9780,9780,0
|
|
20241010,153100,3747311580,9780,9780,9780,9780,0
|
|
20241010,153000,3747311580,9780,9780,9780,9780,5177
|
|
20241010,152900,3696680520,9790,9790,9790,9790,0
|
|
20241010,152800,3696680520,9790,9790,9790,9790,0
|
|
20241010,152700,3696680520,9790,9790,9790,9790,0
|
|
20241010,152600,3696680520,9790,9790,9790,9790,0
|
|
20241010,152500,3696680520,9790,9790,9790,9790,0
|
|
20241010,152400,3696680520,9790,9790,9790,9790,0
|
|
20241010,152300,3696680520,9790,9790,9790,9790,0
|
|
20241010,152200,3696680520,9790,9790,9790,9790,0
|
|
20241010,152100,3696680520,9790,9790,9790,9790,0
|
|
20241010,152000,3696680520,9790,9790,9790,9790,0
|
|
20241010,151900,3696680520,9790,9770,9790,9760,1147
|
|
20241010,151800,3685456440,9760,9790,9790,9760,1394
|
|
20241010,151700,3671845490,9790,9800,9800,9780,540
|
|
20241010,151600,3666561640,9800,9790,9800,9790,995
|
|
20241010,151500,3656817590,9790,9790,9800,9790,2397
|
|
20241010,151400,3633331540,9790,9780,9790,9780,432
|
|
20241010,151300,3629104260,9780,9780,9780,9780,215
|
|
20241010,151200,3627001560,9780,9790,9790,9780,640
|
|
20241010,151100,3620742280,9790,9790,9800,9790,612
|
|
20241010,151000,3614750680,9790,9770,9790,9770,206
|
|
20241010,150900,3612736840,9790,9780,9790,9780,1405
|
|
20241010,150800,3598995440,9780,9760,9780,9760,1002
|
|
20241010,150700,3589213840,9770,9780,9780,9760,127
|
|
20241010,150600,3587973290,9750,9760,9780,9750,10101
|
|
20241010,150500,3489477300,9770,9760,9770,9760,2410
|
|
20241010,150400,3465945270,9750,9760,9760,9750,3449
|
|
20241010,150300,3432317360,9770,9770,9780,9760,2069
|
|
20241010,150200,3412120710,9780,9780,9780,9780,40
|
|
20241010,150100,3411729510,9770,9780,9780,9770,460
|
|
20241010,150000,3407233150,9770,9760,9770,9760,310
|
|
20241010,145900,3404205360,9750,9760,9760,9750,876
|
|
20241010,145800,3395655800,9760,9760,9760,9760,10
|
|
20241010,145700,3395558200,9760,9760,9760,9760,339
|
|
20241010,145600,3392249560,9760,9760,9760,9760,229
|
|
20241010,145500,3390014520,9770,9760,9770,9750,191
|
|
20241010,145400,3388152160,9760,9780,9780,9750,3221
|
|
20241010,145300,3356704350,9780,9780,9780,9780,4
|
|
20241010,145200,3356665230,9780,9780,9780,9770,136
|
|
20241010,145100,3355335250,9780,9790,9790,9780,60
|
|
20241010,145000,3354748280,9780,9780,9780,9780,10
|
|
20241010,144900,3354650480,9780,9780,9780,9780,100
|
|
20241010,144800,3353672480,9780,9780,9780,9780,207
|
|
20241010,144700,3351648020,9780,9780,9780,9780,591
|
|
20241010,144600,3345868040,9780,9780,9780,9780,41
|
|
20241010,144500,3345467060,9780,9790,9790,9780,200
|
|
20241010,144400,3343510060,9790,9790,9790,9790,1
|
|
20241010,144300,3343500270,9780,9780,9780,9780,431
|
|
20241010,144200,3339285090,9780,9790,9790,9780,117
|
|
20241010,144100,3338139710,9790,9800,9800,9790,1277
|
|
20241010,144000,3325625730,9810,9810,9810,9810,1522
|
|
20241010,143900,3310694910,9820,9820,9820,9820,1271
|
|
20241010,143800,3298213690,9820,9820,9830,9820,1358
|
|
20241010,143700,3284877120,9810,9810,9810,9810,1120
|
|
20241010,143600,3273889920,9810,9800,9810,9800,641
|
|
20241010,143500,3267608010,9800,9800,9800,9800,1111
|
|
20241010,143400,3256720210,9800,9800,9800,9800,1250
|
|
20241010,143300,3244470210,9800,9800,9800,9800,96
|
|
20241010,143200,3243529410,9800,9800,9800,9800,1069
|
|
20241010,143100,3233053210,9800,9800,9800,9800,27
|
|
20241010,143000,3232788610,9800,9800,9800,9800,20
|
|
20241010,142900,3232592610,9800,9830,9830,9800,246
|
|
20241010,142800,3230181630,9830,9790,9830,9790,14
|
|
20241010,142700,3230044050,9790,9840,9840,9790,1362
|
|
20241010,142600,3216700910,9840,9800,9840,9800,120
|
|
20241010,142500,3215520510,9840,9810,9840,9810,39
|
|
20241010,142400,3215137320,9830,9830,9830,9830,62
|
|
20241010,142300,3214527860,9840,9850,9850,9840,6
|
|
20241010,142200,3214468790,9850,9860,9860,9850,58
|
|
20241010,142100,3213897140,9860,9860,9860,9860,111
|
|
20241010,142000,3212802680,9780,9860,9860,9780,5061
|
|
20241010,141900,3163177270,9860,9850,9860,9850,1151
|
|
20241010,141800,3151829870,9850,9860,9860,9820,260
|
|
20241010,141700,3149269230,9860,9850,9860,9850,146
|
|
20241010,141600,3147831110,9850,9850,9860,9840,794
|
|
20241010,141500,3140010010,9850,9840,9850,9840,1731
|
|
20241010,141400,3122967070,9840,9830,9840,9830,1315
|
|
20241010,141300,3110029880,9830,9830,9830,9820,1137
|
|
20241010,141200,3098853240,9820,9810,9820,9810,672
|
|
20241010,141100,3092254270,9810,9810,9810,9810,262
|
|
20241010,141000,3089684050,9810,9810,9810,9810,41
|
|
20241010,140900,3089281840,9810,9810,9810,9810,65
|
|
20241010,140800,3088644190,9810,9810,9810,9810,1
|
|
20241010,140700,3088634380,9810,9810,9810,9810,92
|
|
20241010,140600,3087731860,9800,9800,9800,9800,0
|
|
20241010,140500,3087731860,9800,9800,9800,9800,348
|
|
20241010,140400,3084321460,9800,9800,9800,9800,1
|
|
20241010,140300,3084311660,9800,9800,9800,9800,1035
|
|
20241010,140200,3074168660,9780,9780,9780,9780,732
|
|
20241010,140100,3067009700,9780,9790,9790,9780,1025
|
|
20241010,140000,3056982880,9800,9790,9800,9790,23
|
|
20241010,135900,3056757610,9800,9800,9800,9800,199
|
|
20241010,135800,3054807410,9800,9800,9800,9800,0
|
|
20241010,135700,3054807410,9800,9800,9800,9800,400
|
|
20241010,135600,3050887410,9800,9810,9810,9800,183
|
|
20241010,135500,3049093380,9820,9820,9820,9820,55
|
|
20241010,135400,3048553280,9820,9810,9820,9810,1138
|
|
20241010,135300,3037386390,9810,9810,9810,9810,10
|
|
20241010,135200,3037288290,9810,9810,9810,9810,0
|
|
20241010,135100,3037288290,9810,9810,9810,9810,500
|
|
20241010,135000,3032383290,9810,9810,9810,9810,11
|
|
20241010,134900,3032275380,9800,9800,9800,9800,10
|
|
20241010,134800,3032177380,9800,9800,9800,9800,230
|
|
20241010,134700,3029923380,9790,9790,9790,9790,11
|
|
20241010,134600,3029815690,9790,9790,9800,9790,179
|
|
20241010,134500,3028062980,9790,9790,9790,9790,0
|
|
20241010,134400,3028062980,9790,9800,9800,9790,35
|
|
20241010,134300,3027720320,9790,9790,9790,9790,120
|
|
20241010,134200,3026545520,9800,9800,9800,9800,301
|
|
20241010,134100,3023595720,9820,9800,9820,9800,1246
|
|
20241010,134000,3011384660,9800,9820,9820,9800,187
|
|
20241010,133900,3009551650,9820,9820,9820,9820,53
|
|
20241010,133800,3009031190,9820,9820,9820,9820,45
|
|
20241010,133700,3008589290,9800,9800,9820,9800,504
|
|
20241010,133600,3003647580,9800,9810,9810,9800,41
|
|
20241010,133500,3003245770,9810,9800,9810,9800,506
|
|
20241010,133400,2998286910,9810,9800,9810,9800,162
|
|
20241010,133300,2996698220,9790,9800,9800,9790,610
|
|
20241010,133200,2990720310,9790,9780,9790,9780,143
|
|
20241010,133100,2989320940,9780,9780,9780,9780,174
|
|
20241010,133000,2987619220,9780,9790,9790,9780,36
|
|
20241010,132900,2987267080,9780,9780,9780,9780,0
|
|
20241010,132800,2987267080,9780,9780,9790,9780,32
|
|
20241010,132700,2986954100,9780,9780,9790,9780,632
|
|
20241010,132600,2980773030,9780,9780,9780,9780,1021
|
|
20241010,132500,2970787650,9770,9780,9780,9770,611
|
|
20241010,132400,2964813070,9770,9780,9780,9770,106
|
|
20241010,132300,2963777410,9780,9780,9780,9780,12
|
|
20241010,132200,2963660050,9780,9780,9780,9780,10
|
|
20241010,132100,2963562250,9780,9770,9780,9750,700
|
|
20241010,132000,2956727440,9780,9750,9780,9750,275
|
|
20241010,131900,2954037970,9750,9750,9770,9750,1316
|
|
20241010,131800,2941206730,9750,9770,9770,9750,3525
|
|
20241010,131700,2906824990,9780,9780,9780,9780,10
|
|
20241010,131600,2906727190,9760,9780,9780,9760,690
|
|
20241010,131500,2899987210,9780,9780,9780,9780,12
|
|
20241010,131400,2899869850,9780,9780,9780,9780,545
|
|
20241010,131300,2894539750,9780,9790,9790,9780,101
|
|
20241010,131200,2893551860,9780,9780,9790,9780,49
|
|
20241010,131100,2893072540,9790,9790,9790,9790,10
|
|
20241010,131000,2892974640,9780,9780,9780,9780,108
|
|
20241010,130900,2891918400,9780,9770,9780,9770,155
|
|
20241010,130800,2890403790,9790,9790,9790,9790,10
|
|
20241010,130700,2890305890,9760,9770,9770,9760,200
|
|
20241010,130600,2888352120,9770,9770,9770,9770,34
|
|
20241010,130500,2888019940,9770,9770,9770,9770,277
|
|
20241010,130400,2885313650,9770,9780,9780,9770,27
|
|
20241010,130300,2885049660,9780,9780,9780,9780,103
|
|
20241010,130200,2884042320,9780,9780,9780,9780,1
|
|
20241010,130100,2884032540,9780,9790,9790,9780,520
|
|
20241010,130000,2878945510,9790,9790,9790,9790,90
|
|
20241010,125900,2878064410,9800,9790,9800,9790,55
|
|
20241010,125800,2877525460,9790,9790,9790,9790,310
|
|
20241010,125700,2874490560,9790,9790,9800,9790,21
|
|
20241010,125600,2874284860,9800,9780,9800,9780,61
|
|
20241010,125500,2873687620,9780,9790,9790,9780,95
|
|
20241010,125400,2872758420,9780,9790,9790,9780,15
|
|
20241010,125300,2872611620,9780,9790,9790,9780,105
|
|
20241010,125200,2871584670,9780,9780,9780,9780,0
|
|
20241010,125100,2871584670,9780,9780,9780,9760,61
|
|
20241010,125000,2870988340,9760,9770,9790,9760,4823
|
|
20241010,124900,2823903890,9780,9780,9780,9780,1471
|
|
20241010,124800,2809517510,9780,9780,9780,9780,0
|
|
20241010,124700,2809517510,9780,9790,9800,9780,543
|
|
20241010,124600,2804201940,9790,9790,9790,9790,0
|
|
20241010,124500,2804201940,9790,9790,9790,9790,178
|
|
20241010,124400,2802459320,9790,9800,9800,9790,110
|
|
20241010,124300,2801382400,9800,9800,9800,9800,3
|
|
20241010,124200,2801353000,9800,9800,9800,9800,1180
|
|
20241010,124100,2789789000,9800,9800,9800,9800,301
|
|
20241010,124000,2786839200,9800,9800,9800,9800,142
|
|
20241010,123900,2785447600,9800,9810,9810,9800,335
|
|
20241010,123800,2782162430,9800,9810,9810,9800,22
|
|
20241010,123700,2781946620,9810,9800,9810,9800,30
|
|
20241010,123600,2781652390,9800,9800,9800,9790,126
|
|
20241010,123500,2780417900,9810,9810,9810,9810,1
|
|
20241010,123400,2780408090,9800,9800,9800,9800,110
|
|
20241010,123300,2779330090,9800,9800,9800,9800,63
|
|
20241010,123200,2778712690,9800,9790,9800,9790,7
|
|
20241010,123100,2778644130,9790,9790,9790,9790,111
|
|
20241010,123000,2777557440,9790,9800,9800,9790,103
|
|
20241010,122900,2776548810,9790,9810,9810,9790,231
|
|
20241010,122800,2774284800,9820,9820,9820,9820,8
|
|
20241010,122700,2774206240,9820,9820,9820,9820,10
|
|
20241010,122600,2774108040,9800,9810,9820,9800,53
|
|
20241010,122500,2773588550,9820,9820,9820,9820,11
|
|
20241010,122400,2773480530,9790,9800,9800,9790,120
|
|
20241010,122300,2772304770,9800,9830,9830,9800,63
|
|
20241010,122200,2771685780,9840,9830,9840,9830,930
|
|
20241010,122100,2762542580,9840,9820,9840,9810,1943
|
|
20241010,122000,2743448060,9820,9800,9820,9800,1034
|
|
20241010,121900,2733303690,9800,9780,9800,9780,316
|
|
20241010,121800,2730208750,9800,9790,9810,9790,437
|
|
20241010,121700,2725929290,9810,9790,9810,9790,303
|
|
20241010,121600,2722957120,9780,9780,9790,9780,196
|
|
20241010,121500,2721040220,9810,9810,9810,9810,20
|
|
20241010,121400,2720844020,9810,9790,9820,9780,2651
|
|
20241010,121300,2694845570,9780,9780,9790,9780,1273
|
|
20241010,121200,2682391650,9780,9790,9790,9780,127
|
|
20241010,121100,2681148650,9790,9790,9790,9790,0
|
|
20241010,121000,2681148650,9790,9800,9800,9790,41
|
|
20241010,120900,2680747150,9800,9790,9800,9790,1413
|
|
20241010,120800,2666904660,9780,9780,9780,9780,0
|
|
20241010,120700,2666904660,9780,9780,9780,9780,190
|
|
20241010,120600,2665046460,9780,9780,9780,9780,60
|
|
20241010,120500,2664459660,9780,9790,9790,9780,97
|
|
20241010,120400,2663510940,9790,9790,9790,9790,25
|
|
20241010,120300,2663266190,9780,9790,9790,9770,817
|
|
20241010,120200,2655283070,9790,9790,9790,9790,8
|
|
20241010,120100,2655204750,9790,9790,9790,9790,8
|
|
20241010,120000,2655126430,9790,9790,9790,9790,830
|
|
20241010,115900,2647000730,9790,9790,9790,9790,70
|
|
20241010,115800,2646315430,9790,9790,9790,9790,7
|
|
20241010,115700,2646246900,9790,9790,9790,9790,128
|
|
20241010,115600,2644993780,9780,9780,9780,9780,0
|
|
20241010,115500,2644993780,9780,9780,9780,9780,51
|
|
20241010,115400,2644495000,9780,9780,9780,9780,0
|
|
20241010,115300,2644495000,9780,9780,9780,9780,0
|
|
20241010,115200,2644495000,9780,9780,9780,9780,1
|
|
20241010,115100,2644485220,9780,9780,9780,9780,0
|
|
20241010,115000,2644485220,9780,9770,9780,9770,2053
|
|
20241010,114900,2624418910,9770,9770,9770,9770,27
|
|
20241010,114800,2624155120,9770,9780,9780,9770,118
|
|
20241010,114700,2623002080,9780,9770,9780,9770,33
|
|
20241010,114600,2622679350,9770,9770,9770,9770,171
|
|
20241010,114500,2621008680,9760,9760,9760,9760,0
|
|
20241010,114400,2621008680,9760,9770,9770,9760,6
|
|
20241010,114300,2620950070,9760,9760,9780,9760,632
|
|
20241010,114200,2614775750,9760,9760,9760,9760,15
|
|
20241010,114100,2614629350,9760,9760,9760,9760,189
|
|
20241010,114000,2612784710,9760,9760,9760,9750,102
|
|
20241010,113900,2611789210,9750,9770,9780,9750,554
|
|
20241010,113800,2606381940,9760,9770,9770,9760,871
|
|
20241010,113700,2597877450,9780,9790,9790,9780,361
|
|
20241010,113600,2594346850,9790,9780,9790,9780,6
|
|
20241010,113500,2594288130,9780,9790,9790,9780,206
|
|
20241010,113400,2592272410,9790,9790,9790,9790,1
|
|
20241010,113300,2592262620,9780,9770,9780,9770,262
|
|
20241010,113200,2589702520,9770,9790,9790,9770,123
|
|
20241010,113100,2588499450,9790,9790,9790,9790,10
|
|
20241010,113000,2588401550,9790,9780,9790,9780,296
|
|
20241010,112900,2585505420,9780,9780,9790,9780,131
|
|
20241010,112800,2584224190,9790,9790,9790,9790,85
|
|
20241010,112700,2583392040,9790,9790,9790,9790,515
|
|
20241010,112600,2578350190,9800,9800,9800,9800,1
|
|
20241010,112500,2578340390,9770,9770,9770,9770,0
|
|
20241010,112400,2578340390,9770,9780,9780,9770,58
|
|
20241010,112300,2577773160,9780,9780,9780,9780,0
|
|
20241010,112200,2577773160,9780,9780,9780,9780,197
|
|
20241010,112100,2575846500,9780,9780,9780,9780,276
|
|
20241010,112000,2573147220,9760,9780,9780,9760,1338
|
|
20241010,111900,2560084890,9780,9790,9790,9770,67
|
|
20241010,111800,2559429540,9800,9780,9800,9780,447
|
|
20241010,111700,2555051690,9780,9790,9790,9780,395
|
|
20241010,111600,2551187860,9780,9770,9790,9770,293
|
|
20241010,111500,2548321240,9770,9770,9770,9770,72
|
|
20241010,111400,2547617800,9770,9770,9770,9770,176
|
|
20241010,111300,2545898280,9770,9770,9770,9760,174
|
|
20241010,111200,2544199100,9770,9770,9770,9770,16
|
|
20241010,111100,2544042780,9760,9770,9770,9760,192
|
|
20241010,111000,2542167660,9770,9760,9780,9760,930
|
|
20241010,110900,2533087150,9770,9780,9780,9770,433
|
|
20241010,110800,2528856450,9780,9770,9780,9770,287
|
|
20241010,110700,2526050950,9780,9810,9810,9770,227
|
|
20241010,110600,2523828330,9810,9790,9810,9770,273
|
|
20241010,110500,2521155800,9790,9800,9810,9790,5112
|
|
20241010,110400,2471046530,9790,9770,9800,9770,2697
|
|
20241010,110300,2444665970,9740,9740,9740,9740,61
|
|
20241010,110200,2444071830,9730,9740,9740,9730,263
|
|
20241010,110100,2441511790,9730,9740,9740,9730,962
|
|
20241010,110000,2432145320,9740,9750,9780,9740,2238
|
|
20241010,105900,2410325520,9750,9750,9750,9750,510
|
|
20241010,105800,2405353020,9750,9750,9750,9750,101
|
|
20241010,105700,2404368270,9740,9760,9760,9740,32
|
|
20241010,105600,2404056420,9760,9770,9770,9760,269
|
|
20241010,105500,2401428310,9780,9790,9790,9780,72
|
|
20241010,105400,2400723570,9790,9740,9790,9740,2827
|
|
20241010,105300,2373118210,9740,9730,9740,9730,1283
|
|
20241010,105200,2360632590,9720,9720,9720,9720,1
|
|
20241010,105100,2360622870,9720,9740,9740,9720,165
|
|
20241010,105000,2359017670,9740,9730,9740,9720,199
|
|
20241010,104900,2357083360,9720,9730,9730,9720,2000
|
|
20241010,104800,2337636760,9730,9750,9750,9730,214
|
|
20241010,104700,2335554340,9750,9750,9750,9750,0
|
|
20241010,104600,2335554340,9750,9730,9750,9730,1721
|
|
20241010,104500,2318808610,9730,9740,9740,9730,476
|
|
20241010,104400,2314172470,9750,9750,9750,9750,30
|
|
20241010,104300,2313879970,9750,9740,9750,9740,1726
|
|
20241010,104200,2297068710,9750,9740,9750,9740,158
|
|
20241010,104100,2295529670,9740,9740,9740,9740,100
|
|
20241010,104000,2294555670,9750,9750,9750,9750,7
|
|
20241010,103900,2294487420,9750,9740,9750,9740,110
|
|
20241010,103800,2293415920,9740,9740,9740,9740,80
|
|
20241010,103700,2292636720,9740,9740,9740,9740,240
|
|
20241010,103600,2290299120,9750,9750,9750,9750,154
|
|
20241010,103500,2288797620,9750,9750,9750,9750,162
|
|
20241010,103400,2287218120,9750,9750,9750,9750,271
|
|
20241010,103300,2284575870,9750,9750,9750,9740,494
|
|
20241010,103200,2279764270,9750,9750,9750,9750,140
|
|
20241010,103100,2278399270,9760,9750,9760,9750,85
|
|
20241010,103000,2277570410,9750,9750,9750,9740,669
|
|
20241010,102900,2271050660,9750,9760,9760,9750,3028
|
|
20241010,102800,2241526380,9760,9760,9760,9750,577
|
|
20241010,102700,2235896860,9760,9760,9770,9760,2115
|
|
20241010,102600,2215239910,9770,9750,9770,9740,1059
|
|
20241010,102500,2204902990,9750,9740,9750,9740,816
|
|
20241010,102400,2196951930,9730,9730,9730,9720,466
|
|
20241010,102300,2192418610,9730,9730,9730,9720,629
|
|
20241010,102200,2186299440,9720,9720,9720,9720,851
|
|
20241010,102100,2178027720,9730,9730,9730,9720,343
|
|
20241010,102000,2174692330,9730,9720,9730,9720,15
|
|
20241010,101900,2174546500,9720,9720,9720,9710,715
|
|
20241010,101800,2167597500,9710,9720,9720,9710,367
|
|
20241010,101700,2164031560,9720,9720,9730,9720,140
|
|
20241010,101600,2162670640,9720,9720,9720,9710,2125
|
|
20241010,101500,2142017640,9720,9720,9720,9710,1287
|
|
20241010,101400,2129508360,9720,9720,9720,9720,582
|
|
20241010,101300,2123851320,9720,9730,9730,9720,108
|
|
20241010,101200,2122801550,9730,9730,9730,9720,761
|
|
20241010,101100,2115402040,9730,9720,9730,9720,130
|
|
20241010,101000,2114138230,9720,9720,9720,9720,103
|
|
20241010,100900,2113137070,9720,9730,9730,9720,460
|
|
20241010,100800,2108663530,9730,9730,9730,9720,268
|
|
20241010,100700,2106057610,9730,9730,9730,9730,162
|
|
20241010,100600,2104481350,9730,9720,9730,9720,162
|
|
20241010,100500,2102905390,9720,9720,9720,9720,593
|
|
20241010,100400,2097141430,9720,9720,9730,9710,748
|
|
20241010,100300,2089877740,9710,9720,9720,9710,99
|
|
20241010,100200,2088915480,9720,9730,9730,9720,15
|
|
20241010,100100,2088769580,9730,9730,9730,9700,985
|
|
20241010,100000,2079199430,9700,9740,9740,9700,1310
|
|
20241010,095900,2066474410,9740,9740,9740,9740,310
|
|
20241010,095800,2063455010,9740,9740,9740,9720,777
|
|
20241010,095700,2055887430,9730,9710,9730,9710,1198
|
|
20241010,095600,2044234880,9710,9710,9710,9700,1845
|
|
20241010,095500,2026322930,9700,9710,9720,9700,482
|
|
20241010,095400,2021643620,9710,9720,9720,9710,177
|
|
20241010,095300,2019924910,9720,9700,9720,9700,30
|
|
20241010,095200,2019633690,9700,9700,9700,9700,211
|
|
20241010,095100,2017586990,9690,9690,9700,9690,1323
|
|
20241010,095000,2004764120,9690,9690,9690,9690,250
|
|
20241010,094900,2002341620,9690,9680,9690,9680,174
|
|
20241010,094800,2000655880,9680,9690,9690,9680,655
|
|
20241010,094700,1994315110,9690,9690,9690,9680,1540
|
|
20241010,094600,1979401080,9690,9680,9690,9680,671
|
|
20241010,094500,1972900590,9680,9690,9700,9680,2925
|
|
20241010,094400,1944570350,9690,9710,9710,9690,3939
|
|
20241010,094300,1906356000,9710,9720,9720,9710,841
|
|
20241010,094200,1898187400,9720,9720,9720,9720,62
|
|
20241010,094100,1897584760,9720,9730,9730,9710,184
|
|
20241010,094000,1895797600,9730,9730,9730,9730,58
|
|
20241010,093900,1895233260,9720,9700,9730,9700,475
|
|
20241010,093800,1890619140,9710,9710,9720,9710,1583
|
|
20241010,093700,1875246310,9710,9730,9730,9710,126
|
|
20241010,093600,1874021140,9730,9710,9730,9700,1187
|
|
20241010,093500,1862501340,9710,9710,9710,9700,1765
|
|
20241010,093400,1845373190,9710,9700,9710,9700,778
|
|
20241010,093300,1837822780,9700,9700,9710,9700,66
|
|
20241010,093200,1837182330,9700,9700,9750,9690,4406
|
|
20241010,093100,1794397020,9690,9690,9700,9690,1316
|
|
20241010,093000,1781643230,9690,9700,9710,9690,7397
|
|
20241010,092900,1709890880,9700,9710,9710,9700,20135
|
|
20241010,092800,1514570440,9710,9700,9710,9700,677
|
|
20241010,092700,1507997540,9700,9720,9720,9700,1505
|
|
20241010,092600,1493388360,9710,9710,9720,9700,1388
|
|
20241010,092500,1479915580,9700,9720,9720,9700,3132
|
|
20241010,092400,1449521480,9710,9720,9720,9710,2798
|
|
20241010,092300,1422342040,9730,9720,9730,9720,144
|
|
20241010,092200,1420941320,9720,9720,9730,9720,2659
|
|
20241010,092100,1395079030,9730,9730,9730,9710,2400
|
|
20241010,092000,1371733650,9710,9720,9720,9710,1215
|
|
20241010,091900,1359924870,9720,9730,9740,9720,897
|
|
20241010,091800,1351203110,9730,9750,9750,9720,3790
|
|
20241010,091700,1314311050,9750,9770,9770,9750,3870
|
|
20241010,091600,1276532580,9750,9730,9770,9720,2835
|
|
20241010,091500,1248912360,9730,9740,9740,9710,2334
|
|
20241010,091400,1226219930,9740,9740,9750,9730,1600
|
|
20241010,091300,1210637660,9730,9730,9740,9710,1779
|
|
20241010,091200,1193330520,9710,9710,9720,9690,3869
|
|
20241010,091100,1155794930,9710,9680,9710,9670,4219
|
|
20241010,091000,1114903490,9680,9670,9680,9660,3304
|
|
20241010,090900,1082955640,9670,9680,9690,9660,4670
|
|
20241010,090800,1037814830,9680,9680,9690,9670,1513
|
|
20241010,090700,1023169890,9680,9690,9690,9670,5650
|
|
20241010,090600,968510850,9680,9700,9720,9680,5889
|
|
20241010,090500,911436540,9710,9720,9720,9690,3286
|
|
20241010,090400,879548000,9720,9680,9720,9680,7196
|
|
20241010,090300,809810260,9680,9690,9700,9670,5736
|
|
20241010,090200,754263140,9690,9660,9690,9610,14704
|
|
20241010,090100,612361810,9680,9740,9780,9650,8995
|
|
20241010,090000,525178740,9700,9650,9750,9610,54355
|