681 lines
33 KiB
CSV
681 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,201800,4584707250,9450,9450,9450,9450,13165
|
|
20241014,201700,4584707250,9450,9450,9450,9450,0
|
|
20241014,201600,4584707250,9450,9450,9450,9450,0
|
|
20241014,201500,4584707250,9450,9450,9450,9450,0
|
|
20241014,201400,4584707250,9450,9450,9450,9450,0
|
|
20241014,201300,4584707250,9450,9450,9450,9450,0
|
|
20241014,201200,4584707250,9450,9450,9450,9450,0
|
|
20241014,201100,4584707250,9450,9450,9450,9450,0
|
|
20241014,201000,4584707250,9450,9450,9450,9450,0
|
|
20241014,200900,4584707250,9450,9450,9450,9450,0
|
|
20241014,200800,4584707250,9450,9450,9450,9450,0
|
|
20241014,200700,4584707250,9450,9450,9450,9450,0
|
|
20241014,200600,4584707250,9450,9450,9450,9450,0
|
|
20241014,200500,4584707250,9450,9450,9450,9450,0
|
|
20241014,200400,4584707250,9450,9450,9450,9450,0
|
|
20241014,200300,4584707250,9450,9450,9450,9450,0
|
|
20241014,200200,4584707250,9450,9450,9450,9450,0
|
|
20241014,200100,4584707250,9450,9450,9450,9450,0
|
|
20241014,200000,4584707250,9450,9450,9450,9450,0
|
|
20241014,195900,4584707250,9450,9450,9450,9450,0
|
|
20241014,195800,4584707250,9450,9450,9450,9450,0
|
|
20241014,195700,4584707250,9450,9450,9450,9450,0
|
|
20241014,195600,4584707250,9450,9450,9450,9450,0
|
|
20241014,195500,4584707250,9450,9450,9450,9450,0
|
|
20241014,195400,4584707250,9450,9450,9450,9450,0
|
|
20241014,195300,4584707250,9450,9450,9450,9450,0
|
|
20241014,195200,4584707250,9450,9450,9450,9450,0
|
|
20241014,195100,4584707250,9450,9450,9450,9450,0
|
|
20241014,195000,4584707250,9450,9450,9450,9450,0
|
|
20241014,194900,4584707250,9450,9450,9450,9450,0
|
|
20241014,194800,4584707250,9450,9450,9450,9450,13165
|
|
20241014,194700,4584707250,9450,9450,9450,9450,0
|
|
20241014,194600,4584707250,9450,9450,9450,9450,0
|
|
20241014,194500,4584707250,9450,9450,9450,9450,0
|
|
20241014,194400,4584707250,9450,9450,9450,9450,0
|
|
20241014,194300,4584707250,9450,9450,9450,9450,0
|
|
20241014,194200,4584707250,9450,9450,9450,9450,0
|
|
20241014,194100,4584707250,9450,9450,9450,9450,0
|
|
20241014,194000,4584707250,9450,9450,9450,9450,0
|
|
20241014,193900,4584707250,9450,9450,9450,9450,0
|
|
20241014,193800,4584707250,9450,9450,9450,9450,0
|
|
20241014,193700,4584707250,9450,9450,9450,9450,0
|
|
20241014,193600,4584707250,9450,9450,9450,9450,0
|
|
20241014,193500,4584707250,9450,9450,9450,9450,0
|
|
20241014,193400,4584707250,9450,9450,9450,9450,0
|
|
20241014,193300,4584707250,9450,9450,9450,9450,0
|
|
20241014,193200,4584707250,9450,9450,9450,9450,0
|
|
20241014,193100,4584707250,9450,9450,9450,9450,0
|
|
20241014,193000,4584707250,9450,9450,9450,9450,0
|
|
20241014,192900,4584707250,9450,9450,9450,9450,0
|
|
20241014,192800,4584707250,9450,9450,9450,9450,0
|
|
20241014,192700,4584707250,9450,9450,9450,9450,0
|
|
20241014,192600,4584707250,9450,9450,9450,9450,0
|
|
20241014,192500,4584707250,9450,9450,9450,9450,0
|
|
20241014,192400,4584707250,9450,9450,9450,9450,0
|
|
20241014,192300,4584707250,9450,9450,9450,9450,0
|
|
20241014,192200,4584707250,9450,9450,9450,9450,0
|
|
20241014,192100,4584707250,9450,9450,9450,9450,0
|
|
20241014,192000,4584707250,9450,9450,9450,9450,0
|
|
20241014,191900,4584707250,9450,9450,9450,9450,0
|
|
20241014,191800,4584707250,9450,9450,9450,9450,13165
|
|
20241014,191700,4584707250,9450,9450,9450,9450,0
|
|
20241014,191600,4584707250,9450,9450,9450,9450,0
|
|
20241014,191500,4584707250,9450,9450,9450,9450,0
|
|
20241014,191400,4584707250,9450,9450,9450,9450,0
|
|
20241014,191300,4584707250,9450,9450,9450,9450,0
|
|
20241014,191200,4584707250,9450,9450,9450,9450,0
|
|
20241014,191100,4584707250,9450,9450,9450,9450,0
|
|
20241014,191000,4584707250,9450,9450,9450,9450,0
|
|
20241014,190900,4584707250,9450,9450,9450,9450,0
|
|
20241014,190800,4584707250,9450,9450,9450,9450,0
|
|
20241014,190700,4584707250,9450,9450,9450,9450,0
|
|
20241014,190600,4584707250,9450,9450,9450,9450,0
|
|
20241014,190500,4584707250,9450,9450,9450,9450,0
|
|
20241014,190400,4584707250,9450,9450,9450,9450,0
|
|
20241014,190300,4584707250,9450,9450,9450,9450,0
|
|
20241014,190200,4584707250,9450,9450,9450,9450,0
|
|
20241014,190100,4584707250,9450,9450,9450,9450,0
|
|
20241014,190000,4584707250,9450,9450,9450,9450,0
|
|
20241014,185900,4584707250,9450,9450,9450,9450,0
|
|
20241014,185800,4584707250,9450,9450,9450,9450,0
|
|
20241014,185700,4584707250,9450,9450,9450,9450,0
|
|
20241014,185600,4584707250,9450,9450,9450,9450,0
|
|
20241014,185500,4584707250,9450,9450,9450,9450,0
|
|
20241014,185400,4584707250,9450,9450,9450,9450,0
|
|
20241014,185300,4584707250,9450,9450,9450,9450,0
|
|
20241014,185200,4584707250,9450,9450,9450,9450,0
|
|
20241014,185100,4584707250,9450,9450,9450,9450,0
|
|
20241014,185000,4584707250,9450,9450,9450,9450,0
|
|
20241014,184900,4584707250,9450,9450,9450,9450,0
|
|
20241014,184800,4584707250,9450,9450,9450,9450,13165
|
|
20241014,184700,4584707250,9450,9450,9450,9450,0
|
|
20241014,184600,4584707250,9450,9450,9450,9450,0
|
|
20241014,184500,4584707250,9450,9450,9450,9450,0
|
|
20241014,184400,4584707250,9450,9450,9450,9450,0
|
|
20241014,184300,4584707250,9450,9450,9450,9450,0
|
|
20241014,184200,4584707250,9450,9450,9450,9450,0
|
|
20241014,184100,4584707250,9450,9450,9450,9450,0
|
|
20241014,184000,4584707250,9450,9450,9450,9450,0
|
|
20241014,183900,4584707250,9450,9450,9450,9450,0
|
|
20241014,183800,4584707250,9450,9450,9450,9450,0
|
|
20241014,183700,4584707250,9450,9450,9450,9450,0
|
|
20241014,183600,4584707250,9450,9450,9450,9450,0
|
|
20241014,183500,4584707250,9450,9450,9450,9450,0
|
|
20241014,183400,4584707250,9450,9450,9450,9450,0
|
|
20241014,183300,4584707250,9450,9450,9450,9450,0
|
|
20241014,183200,4584707250,9450,9450,9450,9450,0
|
|
20241014,183100,4584707250,9450,9450,9450,9450,0
|
|
20241014,183000,4584707250,9450,9450,9450,9450,0
|
|
20241014,182900,4584707250,9450,9450,9450,9450,0
|
|
20241014,182800,4584707250,9450,9450,9450,9450,0
|
|
20241014,182700,4584707250,9450,9450,9450,9450,0
|
|
20241014,182600,4584707250,9450,9450,9450,9450,0
|
|
20241014,182500,4584707250,9450,9450,9450,9450,0
|
|
20241014,182400,4584707250,9450,9450,9450,9450,0
|
|
20241014,182300,4584707250,9450,9450,9450,9450,0
|
|
20241014,182200,4584707250,9450,9450,9450,9450,0
|
|
20241014,182100,4584707250,9450,9450,9450,9450,0
|
|
20241014,182000,4584707250,9450,9450,9450,9450,0
|
|
20241014,181900,4584707250,9450,9450,9450,9450,0
|
|
20241014,181800,4584707250,9450,9450,9450,9450,13165
|
|
20241014,181700,4584707250,9450,9450,9450,9450,0
|
|
20241014,181600,4584707250,9450,9450,9450,9450,0
|
|
20241014,181500,4584707250,9450,9450,9450,9450,0
|
|
20241014,181400,4584707250,9450,9450,9450,9450,0
|
|
20241014,181300,4584707250,9450,9450,9450,9450,0
|
|
20241014,181200,4584707250,9450,9450,9450,9450,0
|
|
20241014,181100,4584707250,9450,9450,9450,9450,0
|
|
20241014,181000,4584707250,9450,9450,9450,9450,0
|
|
20241014,180900,4584707250,9450,9450,9450,9450,0
|
|
20241014,180800,4584707250,9450,9450,9450,9450,0
|
|
20241014,180700,4584707250,9450,9450,9450,9450,0
|
|
20241014,180600,4584707250,9450,9450,9450,9450,0
|
|
20241014,180500,4584707250,9450,9450,9450,9450,0
|
|
20241014,180400,4584707250,9450,9450,9450,9450,0
|
|
20241014,180300,4584707250,9450,9450,9450,9450,0
|
|
20241014,180200,4584707250,9450,9450,9450,9450,0
|
|
20241014,180100,4584707250,9450,9450,9450,9450,0
|
|
20241014,180000,4584707250,9450,9450,9450,9450,0
|
|
20241014,175900,4584707250,9450,9450,9450,9450,0
|
|
20241014,175800,4584707250,9450,9450,9450,9450,0
|
|
20241014,175700,4584707250,9450,9450,9450,9450,0
|
|
20241014,175600,4584707250,9450,9450,9450,9450,0
|
|
20241014,175500,4584707250,9450,9450,9450,9450,0
|
|
20241014,175400,4584707250,9450,9450,9450,9450,0
|
|
20241014,175300,4584707250,9450,9450,9450,9450,0
|
|
20241014,175200,4584707250,9450,9450,9450,9450,0
|
|
20241014,175100,4584707250,9450,9450,9450,9450,0
|
|
20241014,175000,4584707250,9450,9450,9450,9450,0
|
|
20241014,174900,4584707250,9450,9450,9450,9450,0
|
|
20241014,174800,4584707250,9450,9450,9450,9450,13165
|
|
20241014,174700,4584707250,9450,9450,9450,9450,0
|
|
20241014,174600,4584707250,9450,9450,9450,9450,0
|
|
20241014,174500,4584707250,9450,9450,9450,9450,0
|
|
20241014,174400,4584707250,9450,9450,9450,9450,0
|
|
20241014,174300,4584707250,9450,9450,9450,9450,0
|
|
20241014,174200,4584707250,9450,9450,9450,9450,0
|
|
20241014,174100,4584707250,9450,9450,9450,9450,0
|
|
20241014,174000,4584707250,9450,9450,9450,9450,0
|
|
20241014,173900,4584707250,9450,9450,9450,9450,0
|
|
20241014,173800,4584707250,9450,9450,9450,9450,0
|
|
20241014,173700,4584707250,9450,9450,9450,9450,0
|
|
20241014,173600,4584707250,9450,9450,9450,9450,0
|
|
20241014,173500,4584707250,9450,9450,9450,9450,0
|
|
20241014,173400,4584707250,9450,9450,9450,9450,0
|
|
20241014,173300,4584707250,9450,9450,9450,9450,0
|
|
20241014,173200,4584707250,9450,9450,9450,9450,0
|
|
20241014,173100,4584707250,9450,9450,9450,9450,0
|
|
20241014,173000,4584707250,9450,9450,9450,9450,0
|
|
20241014,172900,4584707250,9450,9450,9450,9450,0
|
|
20241014,172800,4584707250,9450,9450,9450,9450,0
|
|
20241014,172700,4584707250,9450,9450,9450,9450,0
|
|
20241014,172600,4584707250,9450,9450,9450,9450,0
|
|
20241014,172500,4584707250,9450,9450,9450,9450,0
|
|
20241014,172400,4584707250,9450,9450,9450,9450,0
|
|
20241014,172300,4584707250,9450,9450,9450,9450,0
|
|
20241014,172200,4584707250,9450,9450,9450,9450,0
|
|
20241014,172100,4584707250,9450,9450,9450,9450,0
|
|
20241014,172000,4584707250,9450,9450,9450,9450,0
|
|
20241014,171900,4584707250,9450,9450,9450,9450,0
|
|
20241014,171800,4584707250,9450,9450,9450,9450,13165
|
|
20241014,171700,4584707250,9450,9450,9450,9450,0
|
|
20241014,171600,4584707250,9450,9450,9450,9450,0
|
|
20241014,171500,4584707250,9450,9450,9450,9450,0
|
|
20241014,171400,4584707250,9450,9450,9450,9450,0
|
|
20241014,171300,4584707250,9450,9450,9450,9450,0
|
|
20241014,171200,4584707250,9450,9450,9450,9450,0
|
|
20241014,171100,4584707250,9450,9450,9450,9450,0
|
|
20241014,171000,4584707250,9450,9450,9450,9450,0
|
|
20241014,170900,4584707250,9450,9450,9450,9450,0
|
|
20241014,170800,4584707250,9450,9450,9450,9450,0
|
|
20241014,170700,4584707250,9450,9450,9450,9450,0
|
|
20241014,170600,4584707250,9450,9450,9450,9450,0
|
|
20241014,170500,4584707250,9450,9450,9450,9450,0
|
|
20241014,170400,4584707250,9450,9450,9450,9450,0
|
|
20241014,170300,4584707250,9450,9450,9450,9450,0
|
|
20241014,170200,4584707250,9450,9450,9450,9450,0
|
|
20241014,170100,4584707250,9450,9450,9450,9450,0
|
|
20241014,170000,4584707250,9450,9450,9450,9450,0
|
|
20241014,165900,4584707250,9450,9450,9450,9450,0
|
|
20241014,165800,4584707250,9450,9450,9450,9450,0
|
|
20241014,165700,4584707250,9450,9450,9450,9450,0
|
|
20241014,165600,4584707250,9450,9450,9450,9450,0
|
|
20241014,165500,4584707250,9450,9450,9450,9450,0
|
|
20241014,165400,4584707250,9450,9450,9450,9450,0
|
|
20241014,165300,4584707250,9450,9450,9450,9450,0
|
|
20241014,165200,4584707250,9450,9450,9450,9450,0
|
|
20241014,165100,4584707250,9450,9450,9450,9450,0
|
|
20241014,165000,4584707250,9450,9450,9450,9450,0
|
|
20241014,164900,4584707250,9450,9450,9450,9450,0
|
|
20241014,164800,4584707250,9450,9450,9450,9450,13165
|
|
20241014,164700,4584707250,9450,9450,9450,9450,0
|
|
20241014,164600,4584707250,9450,9450,9450,9450,0
|
|
20241014,164500,4584707250,9450,9450,9450,9450,0
|
|
20241014,164400,4584707250,9450,9450,9450,9450,0
|
|
20241014,164300,4584707250,9450,9450,9450,9450,0
|
|
20241014,164200,4584707250,9450,9450,9450,9450,0
|
|
20241014,164100,4584707250,9450,9450,9450,9450,0
|
|
20241014,164000,4584707250,9450,9450,9450,9450,0
|
|
20241014,163900,4584707250,9450,9450,9450,9450,0
|
|
20241014,163800,4584707250,9450,9450,9450,9450,0
|
|
20241014,163700,4584707250,9450,9450,9450,9450,0
|
|
20241014,163600,4584707250,9450,9450,9450,9450,0
|
|
20241014,163500,4584707250,9450,9450,9450,9450,0
|
|
20241014,163400,4584707250,9450,9450,9450,9450,0
|
|
20241014,163300,4584707250,9450,9450,9450,9450,0
|
|
20241014,163200,4584707250,9450,9450,9450,9450,0
|
|
20241014,163100,4584707250,9450,9450,9450,9450,0
|
|
20241014,163000,4584707250,9450,9450,9450,9450,0
|
|
20241014,162900,4584707250,9450,9450,9450,9450,0
|
|
20241014,162800,4584707250,9450,9450,9450,9450,0
|
|
20241014,162700,4584707250,9450,9450,9450,9450,0
|
|
20241014,162600,4584707250,9450,9450,9450,9450,0
|
|
20241014,162500,4584707250,9450,9450,9450,9450,0
|
|
20241014,162400,4584707250,9450,9450,9450,9450,0
|
|
20241014,162300,4584707250,9450,9450,9450,9450,0
|
|
20241014,162200,4584707250,9450,9450,9450,9450,0
|
|
20241014,162100,4584707250,9450,9450,9450,9450,0
|
|
20241014,162000,4584707250,9450,9450,9450,9450,0
|
|
20241014,161900,4584707250,9450,9450,9450,9450,0
|
|
20241014,161800,4584707250,9450,9450,9450,9450,13165
|
|
20241014,161700,4584707250,9450,9450,9450,9450,0
|
|
20241014,161600,4584707250,9450,9450,9450,9450,0
|
|
20241014,161500,4584707250,9450,9450,9450,9450,0
|
|
20241014,161400,4584707250,9450,9450,9450,9450,0
|
|
20241014,161300,4584707250,9450,9450,9450,9450,0
|
|
20241014,161200,4584707250,9450,9450,9450,9450,0
|
|
20241014,161100,4584707250,9450,9450,9450,9450,0
|
|
20241014,161000,4584707250,9450,9450,9450,9450,0
|
|
20241014,160900,4584707250,9450,9450,9450,9450,0
|
|
20241014,160800,4584707250,9450,9450,9450,9450,0
|
|
20241014,160700,4584707250,9450,9450,9450,9450,0
|
|
20241014,160600,4584707250,9450,9450,9450,9450,0
|
|
20241014,160500,4584707250,9450,9450,9450,9450,0
|
|
20241014,160400,4584707250,9450,9450,9450,9450,0
|
|
20241014,160300,4584707250,9450,9450,9450,9450,0
|
|
20241014,160200,4584707250,9450,9450,9450,9450,0
|
|
20241014,160100,4584707250,9450,9450,9450,9450,0
|
|
20241014,160000,4584707250,9450,9450,9450,9450,0
|
|
20241014,155900,4584707250,9450,9450,9450,9450,0
|
|
20241014,155800,4584707250,9450,9450,9450,9450,0
|
|
20241014,155700,4584707250,9450,9450,9450,9450,0
|
|
20241014,155600,4584707250,9450,9450,9450,9450,0
|
|
20241014,155500,4584707250,9450,9450,9450,9450,0
|
|
20241014,155400,4584707250,9450,9450,9450,9450,0
|
|
20241014,155300,4584707250,9450,9450,9450,9450,0
|
|
20241014,155200,4584707250,9450,9450,9450,9450,0
|
|
20241014,155100,4584707250,9450,9450,9450,9450,0
|
|
20241014,155000,4584707250,9450,9450,9450,9450,0
|
|
20241014,154900,4584707250,9450,9450,9450,9450,0
|
|
20241014,154800,4584707250,9450,9450,9450,9450,13165
|
|
20241014,154700,4584707250,9450,9450,9450,9450,0
|
|
20241014,154600,4584707250,9450,9450,9450,9450,0
|
|
20241014,154500,4584707250,9450,9450,9450,9450,0
|
|
20241014,154400,4584707250,9450,9450,9450,9450,0
|
|
20241014,154300,4584707250,9450,9450,9450,9450,0
|
|
20241014,154200,4584707250,9450,9450,9450,9450,0
|
|
20241014,154100,4584707250,9450,9450,9450,9450,0
|
|
20241014,154000,4584707250,9450,9450,9450,9450,0
|
|
20241014,153900,4584707250,9450,9450,9450,9450,0
|
|
20241014,153800,4584707250,9450,9450,9450,9450,0
|
|
20241014,153700,4584707250,9450,9450,9450,9450,0
|
|
20241014,153600,4584707250,9450,9450,9450,9450,0
|
|
20241014,153500,4584707250,9450,9450,9450,9450,0
|
|
20241014,153400,4584707250,9450,9450,9450,9450,0
|
|
20241014,153300,4584707250,9450,9450,9450,9450,0
|
|
20241014,153200,4584707250,9450,9450,9450,9450,0
|
|
20241014,153100,4584707250,9450,9450,9450,9450,0
|
|
20241014,153000,4584707250,9450,9450,9450,9450,13165
|
|
20241014,152900,4460298000,9470,9470,9470,9470,0
|
|
20241014,152800,4460298000,9470,9470,9470,9470,0
|
|
20241014,152700,4460298000,9470,9470,9470,9470,0
|
|
20241014,152600,4460298000,9470,9470,9470,9470,0
|
|
20241014,152500,4460298000,9470,9470,9470,9470,0
|
|
20241014,152400,4460298000,9470,9470,9470,9470,0
|
|
20241014,152300,4460298000,9470,9470,9470,9470,0
|
|
20241014,152200,4460298000,9470,9470,9470,9470,0
|
|
20241014,152100,4460298000,9470,9470,9470,9470,0
|
|
20241014,152000,4460298000,9470,9470,9470,9470,0
|
|
20241014,151900,4460298000,9470,9480,9480,9460,905
|
|
20241014,151800,4451731890,9480,9490,9490,9480,24
|
|
20241014,151700,4451504150,9490,9490,9490,9470,97
|
|
20241014,151600,4450584020,9490,9480,9500,9460,1520
|
|
20241014,151500,4436179560,9460,9470,9480,9460,1957
|
|
20241014,151400,4417661410,9470,9480,9480,9470,554
|
|
20241014,151300,4412411600,9460,9490,9490,9460,4515
|
|
20241014,151200,4369627600,9490,9500,9500,9490,270
|
|
20241014,151100,4367064650,9500,9500,9500,9500,112
|
|
20241014,151000,4366000650,9470,9500,9500,9470,280
|
|
20241014,150900,4363346050,9470,9510,9510,9470,1115
|
|
20241014,150800,4352780020,9510,9480,9510,9480,153
|
|
20241014,150700,4351327430,9480,9480,9480,9470,89
|
|
20241014,150600,4350484420,9480,9490,9490,9480,1332
|
|
20241014,150500,4337856260,9480,9480,9490,9480,954
|
|
20241014,150400,4328807180,9480,9480,9480,9480,290
|
|
20241014,150300,4326057980,9480,9480,9490,9480,90
|
|
20241014,150200,4325204640,9470,9480,9480,9470,335
|
|
20241014,150100,4322028940,9480,9480,9480,9480,30
|
|
20241014,150000,4321744540,9490,9480,9490,9470,1662
|
|
20241014,145900,4305989510,9480,9480,9480,9480,3
|
|
20241014,145800,4305961070,9480,9470,9480,9470,72
|
|
20241014,145700,4305279010,9470,9470,9480,9470,10
|
|
20241014,145600,4305184280,9470,9460,9470,9460,637
|
|
20241014,145500,4299156140,9470,9470,9480,9470,1024
|
|
20241014,145400,4289458830,9470,9490,9490,9470,2574
|
|
20241014,145300,4265069640,9490,9500,9500,9490,255
|
|
20241014,145200,4262647190,9500,9500,9500,9490,3566
|
|
20241014,145100,4228803320,9490,9490,9490,9490,10
|
|
20241014,145000,4228708420,9500,9500,9500,9490,7
|
|
20241014,144900,4228641930,9490,9490,9490,9490,200
|
|
20241014,144800,4226743930,9490,9490,9490,9490,1
|
|
20241014,144700,4226734440,9500,9500,9500,9500,89
|
|
20241014,144600,4225888940,9500,9480,9500,9480,31
|
|
20241014,144500,4225594660,9500,9480,9500,9480,1001
|
|
20241014,144400,4216105160,9500,9490,9500,9480,823
|
|
20241014,144300,4208296900,9490,9500,9500,9490,324
|
|
20241014,144200,4205221920,9490,9490,9490,9490,48
|
|
20241014,144100,4204766400,9490,9490,9490,9490,140
|
|
20241014,144000,4203437800,9500,9500,9510,9500,502
|
|
20241014,143900,4198668780,9500,9500,9500,9500,237
|
|
20241014,143800,4196417280,9500,9510,9510,9500,124
|
|
20241014,143700,4195238050,9500,9500,9510,9500,21
|
|
20241014,143600,4195038540,9500,9500,9500,9500,15
|
|
20241014,143500,4194896040,9510,9510,9510,9490,30
|
|
20241014,143400,4194611180,9510,9490,9510,9490,16
|
|
20241014,143300,4194459240,9490,9490,9490,9490,28
|
|
20241014,143200,4194193520,9490,9490,9490,9490,33
|
|
20241014,143100,4193880350,9500,9500,9500,9490,1335
|
|
20241014,143000,4181207850,9500,9500,9500,9490,13
|
|
20241014,142900,4181084360,9500,9490,9500,9490,26
|
|
20241014,142800,4180837470,9490,9490,9490,9490,12
|
|
20241014,142700,4180723590,9500,9500,9500,9500,271
|
|
20241014,142600,4178149090,9500,9500,9500,9490,381
|
|
20241014,142500,4174530390,9500,9490,9500,9490,236
|
|
20241014,142400,4172288750,9480,9480,9480,9480,15
|
|
20241014,142300,4172146550,9470,9480,9490,9470,217
|
|
20241014,142200,4170090220,9490,9500,9500,9490,1003
|
|
20241014,142100,4160571630,9490,9490,9490,9490,48
|
|
20241014,142000,4160116110,9490,9490,9490,9490,167
|
|
20241014,141900,4158531280,9480,9490,9490,9480,504
|
|
20241014,141800,4153749320,9490,9500,9500,9490,10
|
|
20241014,141700,4153654330,9500,9490,9500,9490,36
|
|
20241014,141600,4153312340,9500,9500,9500,9490,573
|
|
20241014,141500,4147870930,9500,9480,9500,9470,355
|
|
20241014,141400,4144505840,9480,9480,9480,9470,330
|
|
20241014,141300,4141377450,9480,9470,9480,9460,507
|
|
20241014,141200,4136574830,9470,9450,9470,9450,24
|
|
20241014,141100,4136347700,9450,9450,9460,9420,205
|
|
20241014,141000,4134412670,9440,9450,9450,9440,1359
|
|
20241014,140900,4121583510,9440,9450,9460,9440,4002
|
|
20241014,140800,4083763920,9450,9460,9460,9420,248
|
|
20241014,140700,4081420400,9450,9470,9480,9450,1475
|
|
20241014,140600,4067463300,9480,9490,9490,9400,14632
|
|
20241014,140500,3929570840,9480,9490,9490,9480,437
|
|
20241014,140400,3925425850,9490,9490,9490,9490,0
|
|
20241014,140300,3925425850,9490,9510,9510,9490,2435
|
|
20241014,140200,3902304300,9510,9510,9510,9510,335
|
|
20241014,140100,3899118450,9510,9520,9530,9510,5
|
|
20241014,140000,3899070850,9530,9500,9530,9500,4
|
|
20241014,135900,3899032810,9500,9500,9500,9500,1
|
|
20241014,135800,3899023310,9500,9500,9500,9500,0
|
|
20241014,135700,3899023310,9500,9500,9500,9500,0
|
|
20241014,135600,3899023310,9500,9500,9500,9500,1100
|
|
20241014,135500,3888573310,9500,9500,9510,9500,115
|
|
20241014,135400,3887480800,9500,9520,9520,9500,801
|
|
20241014,135300,3879867970,9520,9520,9520,9510,79
|
|
20241014,135200,3879115900,9510,9500,9510,9500,157
|
|
20241014,135100,3877623790,9500,9500,9500,9500,3
|
|
20241014,135000,3877595290,9500,9490,9500,9490,2
|
|
20241014,134900,3877576300,9490,9520,9520,9490,664
|
|
20241014,134800,3871267520,9520,9510,9520,9510,26
|
|
20241014,134700,3871020040,9500,9500,9500,9500,164
|
|
20241014,134600,3869462040,9500,9520,9520,9490,1499
|
|
20241014,134500,3855220250,9520,9510,9520,9510,54
|
|
20241014,134400,3854706700,9510,9510,9510,9510,10
|
|
20241014,134300,3854611600,9510,9510,9510,9510,0
|
|
20241014,134200,3854611600,9510,9500,9510,9500,287
|
|
20241014,134100,3851882800,9500,9500,9500,9500,484
|
|
20241014,134000,3847284800,9510,9510,9510,9510,15
|
|
20241014,133900,3847142150,9510,9530,9530,9510,690
|
|
20241014,133800,3840577090,9530,9510,9530,9510,418
|
|
20241014,133700,3836601800,9510,9510,9520,9510,113
|
|
20241014,133600,3835526660,9510,9510,9510,9510,1
|
|
20241014,133500,3835517150,9530,9520,9540,9520,1294
|
|
20241014,133400,3823184440,9520,9520,9520,9520,10
|
|
20241014,133300,3823089240,9520,9500,9530,9500,623
|
|
20241014,133200,3817170690,9500,9500,9500,9500,1808
|
|
20241014,133100,3799994690,9500,9500,9500,9500,3069
|
|
20241014,133000,3770839190,9490,9510,9510,9490,1133
|
|
20241014,132900,3760077730,9510,9500,9510,9500,127
|
|
20241014,132800,3758869970,9500,9530,9530,9500,825
|
|
20241014,132700,3751028990,9530,9520,9540,9520,12
|
|
20241014,132600,3750914700,9510,9500,9520,9500,153
|
|
20241014,132500,3749460140,9500,9500,9500,9500,3
|
|
20241014,132400,3749431640,9510,9510,9510,9500,212
|
|
20241014,132300,3747415620,9510,9510,9510,9500,612
|
|
20241014,132200,3741599090,9500,9510,9510,9500,111
|
|
20241014,132100,3740544480,9510,9500,9510,9500,2
|
|
20241014,132000,3740525470,9510,9470,9510,9470,37
|
|
20241014,131900,3740174700,9470,9540,9540,9450,21285
|
|
20241014,131800,3538361360,9530,9550,9550,9530,165
|
|
20241014,131700,3536788890,9530,9530,9530,9530,0
|
|
20241014,131600,3536788890,9530,9540,9540,9530,634
|
|
20241014,131500,3530740690,9550,9550,9550,9550,501
|
|
20241014,131400,3525956140,9550,9550,9550,9540,323
|
|
20241014,131300,3522872610,9550,9550,9550,9530,3
|
|
20241014,131200,3522843980,9540,9540,9550,9540,658
|
|
20241014,131100,3516566630,9550,9550,9550,9540,502
|
|
20241014,131000,3511777530,9540,9550,9550,9540,3
|
|
20241014,130900,3511748890,9540,9560,9560,9540,1201
|
|
20241014,130800,3500285010,9560,9550,9560,9550,11
|
|
20241014,130700,3500179860,9550,9550,9550,9550,11
|
|
20241014,130600,3500074810,9550,9550,9550,9550,404
|
|
20241014,130500,3496216610,9550,9560,9560,9550,14
|
|
20241014,130400,3496082880,9560,9550,9560,9540,821
|
|
20241014,130300,3488237500,9550,9560,9560,9520,267
|
|
20241014,130200,3485695440,9520,9540,9560,9510,2637
|
|
20241014,130100,3460584390,9540,9540,9540,9540,500
|
|
20241014,130000,3455814390,9560,9580,9580,9550,827
|
|
20241014,125900,3447915390,9580,9560,9580,9550,136
|
|
20241014,125800,3446615250,9560,9550,9560,9550,59
|
|
20241014,125700,3446051790,9550,9560,9560,9550,4
|
|
20241014,125600,3446013570,9540,9540,9560,9530,1204
|
|
20241014,125500,3434538090,9540,9540,9540,9540,204
|
|
20241014,125400,3432591930,9540,9560,9560,9540,767
|
|
20241014,125300,3425274350,9580,9560,9580,9540,2929
|
|
20241014,125200,3397312130,9580,9580,9580,9560,166
|
|
20241014,125100,3395721910,9580,9550,9580,9550,2
|
|
20241014,125000,3395702780,9580,9580,9580,9580,15
|
|
20241014,124900,3395559080,9580,9570,9580,9570,2
|
|
20241014,124800,3395539930,9580,9550,9580,9540,648
|
|
20241014,124700,3389351600,9550,9550,9550,9550,2019
|
|
20241014,124600,3370070150,9550,9580,9580,9550,510
|
|
20241014,124500,3365199350,9560,9550,9580,9550,9
|
|
20241014,124400,3365113280,9550,9560,9560,9550,1001
|
|
20241014,124300,3355551730,9550,9550,9550,9550,0
|
|
20241014,124200,3355551730,9550,9560,9560,9550,42
|
|
20241014,124100,3355150600,9580,9580,9580,9580,23
|
|
20241014,124000,3354930260,9580,9580,9590,9580,1620
|
|
20241014,123900,3339399030,9580,9550,9580,9540,1170
|
|
20241014,123800,3328236530,9540,9550,9550,9540,53
|
|
20241014,123700,3327730780,9540,9550,9550,9540,171
|
|
20241014,123600,3326098010,9550,9570,9570,9550,1614
|
|
20241014,123500,3310683170,9560,9560,9560,9560,203
|
|
20241014,123400,3308742490,9580,9560,9580,9560,345
|
|
20241014,123300,3305444270,9560,9570,9580,9560,87
|
|
20241014,123200,3304612380,9570,9560,9570,9560,801
|
|
20241014,123100,3296949810,9560,9580,9580,9560,47
|
|
20241014,123000,3296500190,9580,9580,9580,9580,31
|
|
20241014,122900,3296203210,9580,9580,9580,9580,11
|
|
20241014,122800,3296097830,9560,9560,9560,9560,0
|
|
20241014,122700,3296097830,9560,9560,9560,9560,20
|
|
20241014,122600,3295906630,9590,9560,9590,9560,2
|
|
20241014,122500,3295887480,9560,9560,9590,9560,235
|
|
20241014,122400,3293640790,9560,9570,9590,9560,20
|
|
20241014,122300,3293449510,9590,9580,9590,9580,52
|
|
20241014,122200,3292951330,9590,9590,9590,9590,49
|
|
20241014,122100,3292481420,9570,9570,9590,9570,72
|
|
20241014,122000,3291792360,9590,9590,9590,9590,6
|
|
20241014,121900,3291734820,9590,9590,9590,9590,5
|
|
20241014,121800,3291686870,9600,9600,9600,9600,0
|
|
20241014,121700,3291686870,9600,9590,9600,9590,604
|
|
20241014,121600,3285894400,9590,9590,9590,9590,30
|
|
20241014,121500,3285606700,9590,9590,9590,9590,5
|
|
20241014,121400,3285558750,9590,9590,9590,9590,1
|
|
20241014,121300,3285549160,9590,9590,9590,9590,152
|
|
20241014,121200,3284091480,9590,9590,9590,9590,0
|
|
20241014,121100,3284091480,9590,9590,9590,9590,1
|
|
20241014,121000,3284081890,9590,9570,9590,9570,2
|
|
20241014,120900,3284062730,9590,9580,9590,9580,306
|
|
20241014,120800,3281128200,9590,9550,9590,9550,1155
|
|
20241014,120700,3270087680,9550,9560,9560,9550,22
|
|
20241014,120600,3269877570,9550,9550,9550,9550,0
|
|
20241014,120500,3269877570,9550,9550,9550,9550,600
|
|
20241014,120400,3264147570,9550,9550,9570,9550,582
|
|
20241014,120300,3258589430,9550,9550,9550,9550,328
|
|
20241014,120200,3255457030,9550,9570,9570,9550,17
|
|
20241014,120100,3255294490,9570,9570,9570,9570,1
|
|
20241014,120000,3255284920,9570,9540,9570,9540,27
|
|
20241014,115900,3255027310,9570,9540,9570,9540,22
|
|
20241014,115800,3254816800,9570,9570,9570,9570,3
|
|
20241014,115700,3254788090,9570,9570,9570,9570,1
|
|
20241014,115600,3254778520,9540,9580,9580,9540,4
|
|
20241014,115500,3254740260,9570,9540,9570,9540,3
|
|
20241014,115400,3254711600,9540,9560,9560,9540,2
|
|
20241014,115300,3254692500,9540,9540,9540,9530,268
|
|
20241014,115200,3252138410,9540,9540,9570,9530,215
|
|
20241014,115100,3250086720,9570,9570,9570,9570,2
|
|
20241014,115000,3250067580,9570,9540,9570,9530,440
|
|
20241014,114900,3245864950,9570,9530,9570,9530,12
|
|
20241014,114800,3245750520,9530,9530,9530,9530,427
|
|
20241014,114700,3241681210,9560,9560,9560,9560,3
|
|
20241014,114600,3241652530,9560,9560,9560,9520,6629
|
|
20241014,114500,3178430070,9560,9560,9570,9560,629
|
|
20241014,114400,3172416810,9570,9580,9580,9570,943
|
|
20241014,114300,3163388900,9580,9590,9590,9580,19
|
|
20241014,114200,3163206870,9590,9580,9590,9580,149
|
|
20241014,114100,3161778410,9590,9590,9590,9590,151
|
|
20241014,114000,3160330320,9580,9580,9580,9580,0
|
|
20241014,113900,3160330320,9580,9600,9600,9580,11
|
|
20241014,113800,3160224740,9600,9600,9600,9600,11
|
|
20241014,113700,3160119140,9600,9570,9600,9570,2
|
|
20241014,113600,3160099970,9570,9580,9600,9570,20
|
|
20241014,113500,3159908490,9580,9580,9580,9580,11
|
|
20241014,113400,3159803110,9580,9580,9580,9580,251
|
|
20241014,113300,3157398530,9570,9570,9570,9570,11
|
|
20241014,113200,3157293260,9570,9570,9570,9570,2
|
|
20241014,113100,3157274120,9570,9570,9570,9570,2
|
|
20241014,113000,3157254980,9570,9570,9580,9570,2740
|
|
20241014,112900,3131032860,9580,9580,9580,9580,21
|
|
20241014,112800,3130831680,9570,9600,9610,9570,17
|
|
20241014,112700,3130668610,9570,9600,9600,9570,1417
|
|
20241014,112600,3117089420,9600,9600,9610,9600,1473
|
|
20241014,112500,3102948510,9610,9600,9610,9600,16
|
|
20241014,112400,3102794760,9610,9600,9610,9600,382
|
|
20241014,112300,3099125060,9600,9590,9600,9590,534
|
|
20241014,112200,3093998670,9590,9590,9590,9590,12
|
|
20241014,112100,3093883590,9590,9580,9590,9580,522
|
|
20241014,112000,3088877810,9580,9580,9590,9580,1020
|
|
20241014,111900,3079101210,9580,9590,9590,9580,193
|
|
20241014,111800,3077252120,9580,9600,9600,9580,35
|
|
20241014,111700,3076916430,9600,9610,9610,9600,119
|
|
20241014,111600,3075773920,9600,9600,9600,9600,699
|
|
20241014,111500,3069063520,9600,9600,9600,9600,0
|
|
20241014,111400,3069063520,9600,9600,9600,9600,271
|
|
20241014,111300,3066461920,9580,9580,9580,9580,1
|
|
20241014,111200,3066452340,9580,9600,9600,9580,6
|
|
20241014,111100,3066394760,9600,9590,9600,9580,258
|
|
20241014,111000,3063921000,9590,9580,9590,9580,26
|
|
20241014,110900,3063671910,9580,9600,9600,9580,6
|
|
20241014,110800,3063614330,9600,9620,9630,9600,298
|
|
20241014,110700,3060751180,9640,9600,9640,9600,116
|
|
20241014,110600,3059637510,9600,9580,9600,9580,38
|
|
20241014,110500,3059273250,9580,9590,9590,9570,1124
|
|
20241014,110400,3048509020,9590,9600,9600,9590,2327
|
|
20241014,110300,3026170490,9600,9620,9620,9600,5000
|
|
20241014,110200,2978149670,9620,9620,9620,9620,0
|
|
20241014,110100,2978149670,9620,9640,9640,9620,6
|
|
20241014,110000,2978091850,9640,9640,9640,9640,202
|
|
20241014,105900,2976144570,9620,9620,9620,9620,1
|
|
20241014,105800,2976134950,9610,9620,9620,9610,541
|
|
20241014,105700,2970935690,9620,9630,9630,9620,232
|
|
20241014,105600,2968703590,9630,9640,9640,9630,1026
|
|
20241014,105500,2958823010,9640,9640,9640,9630,99
|
|
20241014,105400,2957868730,9630,9630,9630,9630,219
|
|
20241014,105300,2955759760,9630,9640,9640,9630,915
|
|
20241014,105200,2946944290,9640,9640,9640,9640,2
|
|
20241014,105100,2946925010,9670,9630,9670,9630,2361
|
|
20241014,105000,2924133170,9640,9620,9640,9620,14
|
|
20241014,104900,2923998360,9620,9620,9640,9620,1021
|
|
20241014,104800,2914176090,9620,9610,9620,9600,2162
|
|
20241014,104700,2893388320,9610,9610,9620,9610,562
|
|
20241014,104600,2887987210,9620,9620,9620,9620,31
|
|
20241014,104500,2887688990,9620,9610,9620,9610,56
|
|
20241014,104400,2887150280,9620,9620,9620,9610,378
|
|
20241014,104300,2883514580,9620,9610,9620,9610,71
|
|
20241014,104200,2882832090,9620,9600,9620,9600,346
|
|
20241014,104100,2879508190,9610,9610,9610,9600,1168
|
|
20241014,104000,2868284930,9610,9620,9620,9610,353
|
|
20241014,103900,2864891600,9640,9640,9640,9610,1839
|
|
20241014,103800,2847218150,9650,9650,9650,9610,471
|
|
20241014,103700,2842691580,9610,9660,9670,9610,1380
|
|
20241014,103600,2829409410,9660,9640,9660,9630,252
|
|
20241014,103500,2826980070,9670,9630,9670,9630,58
|
|
20241014,103400,2826421460,9630,9640,9680,9620,1038
|
|
20241014,103300,2816399660,9660,9650,9660,9610,2539
|
|
20241014,103200,2791955870,9680,9650,9710,9630,10277
|
|
20241014,103100,2692791550,9640,9650,9650,9640,755
|
|
20241014,103000,2685513180,9650,9630,9650,9630,435
|
|
20241014,102900,2681320800,9640,9630,9640,9630,448
|
|
20241014,102800,2677004280,9630,9620,9630,9620,58
|
|
20241014,102700,2676445860,9620,9630,9630,9610,81
|
|
20241014,102600,2675666490,9630,9630,9630,9620,179
|
|
20241014,102500,2673944270,9630,9620,9630,9620,35
|
|
20241014,102400,2673607360,9610,9630,9630,9610,789
|
|
20241014,102300,2666020340,9620,9630,9630,9620,227
|
|
20241014,102200,2663834350,9630,9630,9630,9620,170
|
|
20241014,102100,2662198780,9630,9630,9630,9610,60
|
|
20241014,102000,2661621000,9630,9630,9630,9600,302
|
|
20241014,101900,2658716400,9630,9620,9630,9600,107
|
|
20241014,101800,2657686030,9630,9620,9640,9620,271
|
|
20241014,101700,2655076340,9630,9590,9630,9570,1543
|
|
20241014,101600,2640282490,9590,9650,9660,9580,19449
|
|
20241014,101500,2453483810,9640,9670,9680,9640,1003
|
|
20241014,101400,2443807340,9670,9680,9680,9660,170
|
|
20241014,101300,2442163410,9680,9670,9680,9650,2488
|
|
20241014,101200,2418092120,9680,9680,9680,9670,277
|
|
20241014,101100,2415411040,9680,9660,9680,9650,826
|
|
20241014,101000,2407416050,9680,9670,9680,9650,478
|
|
20241014,100900,2402793740,9670,9660,9670,9630,1744
|
|
20241014,100800,2385969700,9660,9680,9680,9640,1793
|
|
20241014,100700,2368657760,9680,9650,9700,9640,2202
|
|
20241014,100600,2347322910,9680,9780,9780,9600,15670
|
|
20241014,100500,2195464430,9780,9890,9940,9720,14305
|
|
20241014,100400,2055443080,9900,10000,10000,9840,20970
|
|
20241014,100300,1845827710,10140,10140,10140,10140,0
|
|
20241014,100200,1845827710,10140,9570,10140,9570,31410
|
|
20241014,100100,1537038860,9550,9520,9560,9520,831
|
|
20241014,100000,1529103460,9520,9520,9520,9520,27
|
|
20241014,095900,1528846420,9540,9530,9540,9530,530
|
|
20241014,095800,1523791500,9540,9540,9540,9510,12
|
|
20241014,095700,1523677320,9510,9520,9540,9510,788
|
|
20241014,095600,1516175380,9520,9500,9520,9480,1003
|
|
20241014,095500,1506663080,9520,9500,9530,9500,4
|
|
20241014,095400,1506625030,9500,9500,9510,9500,705
|
|
20241014,095300,1499927430,9500,9500,9530,9500,21
|
|
20241014,095200,1499727580,9470,9530,9530,9470,2750
|
|
20241014,095100,1473626280,9530,9530,9530,9530,24
|
|
20241014,095000,1473397560,9510,9530,9540,9510,1007
|
|
20241014,094900,1463819400,9530,9530,9540,9530,507
|
|
20241014,094800,1458987600,9520,9520,9520,9510,910
|
|
20241014,094700,1450328660,9520,9530,9530,9520,58
|
|
20241014,094600,1449776010,9510,9520,9520,9510,583
|
|
20241014,094500,1444227820,9520,9510,9520,9500,2029
|
|
20241014,094400,1424944610,9520,9530,9530,9520,200
|
|
20241014,094300,1423040590,9540,9530,9540,9530,2689
|
|
20241014,094200,1397414380,9540,9540,9540,9530,1852
|
|
20241014,094100,1379746340,9540,9530,9540,9530,352
|
|
20241014,094000,1376391760,9530,9510,9530,9490,1231
|
|
20241014,093900,1364687000,9510,9500,9510,9480,804
|
|
20241014,093800,1357058640,9490,9480,9490,9480,293
|
|
20241014,093700,1354279730,9490,9490,9500,9480,86
|
|
20241014,093600,1353464090,9490,9500,9500,9490,115
|
|
20241014,093500,1352372700,9500,9500,9500,9500,548
|
|
20241014,093400,1347166700,9500,9500,9510,9500,297
|
|
20241014,093300,1344344200,9500,9500,9500,9500,176
|
|
20241014,093200,1342672200,9500,9520,9530,9500,337
|
|
20241014,093100,1339467380,9520,9530,9530,9520,105
|
|
20241014,093000,1338466790,9510,9530,9540,9500,273
|
|
20241014,092900,1335862970,9540,9510,9540,9480,1562
|
|
20241014,092800,1320989140,9480,9470,9480,9470,200
|
|
20241014,092700,1319094140,9460,9520,9520,9460,2240
|
|
20241014,092600,1297834440,9520,9490,9520,9480,1350
|
|
20241014,092500,1285018810,9500,9500,9500,9480,475
|
|
20241014,092400,1280511890,9500,9500,9500,9490,2025
|
|
20241014,092300,1261274400,9500,9500,9520,9500,2313
|
|
20241014,092200,1239288900,9500,9500,9500,9480,1371
|
|
20241014,092100,1226274590,9480,9510,9520,9480,3742
|
|
20241014,092000,1190723100,9510,9510,9530,9500,743
|
|
20241014,091900,1183656980,9510,9530,9540,9500,1557
|
|
20241014,091800,1168835350,9530,9500,9530,9500,1541
|
|
20241014,091700,1154161360,9500,9490,9510,9440,3977
|
|
20241014,091600,1116497760,9510,9520,9520,9480,2169
|
|
20241014,091500,1095887700,9520,9510,9520,9500,1547
|
|
20241014,091400,1081178770,9510,9450,9510,9440,2780
|
|
20241014,091300,1054828140,9450,9450,9460,9400,2954
|
|
20241014,091200,1026962460,9450,9450,9460,9400,2773
|
|
20241014,091100,1000814140,9400,9490,9490,9360,15118
|
|
20241014,091000,858307490,9490,9460,9510,9450,14562
|
|
20241014,090900,720332000,8990,8990,8990,8990,0
|
|
20241014,090800,720332000,8990,8990,8990,8990,0
|
|
20241014,090700,720332000,8990,9540,9580,8990,27472
|
|
20241014,090600,461044430,9550,9590,9590,9530,11535
|
|
20241014,090500,350739560,9600,9580,9600,9580,3870
|
|
20241014,090400,313647460,9580,9600,9620,9580,9467
|
|
20241014,090300,222795590,9600,9630,9650,9590,4767
|
|
20241014,090200,177003890,9650,9660,9660,9610,2565
|
|
20241014,090100,152312040,9650,9660,9670,9610,3548
|
|
20241014,090000,118119710,9670,9720,9760,9670,11901
|