680 lines
33 KiB
CSV
680 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,201700,2428770360,9270,9270,9270,9270,3390
|
|
20241028,201600,2428770360,9270,9270,9270,9270,0
|
|
20241028,201500,2428770360,9270,9270,9270,9270,0
|
|
20241028,201400,2428770360,9270,9270,9270,9270,0
|
|
20241028,201300,2428770360,9270,9270,9270,9270,0
|
|
20241028,201200,2428770360,9270,9270,9270,9270,0
|
|
20241028,201100,2428770360,9270,9270,9270,9270,0
|
|
20241028,201000,2428770360,9270,9270,9270,9270,0
|
|
20241028,200900,2428770360,9270,9270,9270,9270,0
|
|
20241028,200800,2428770360,9270,9270,9270,9270,0
|
|
20241028,200700,2428770360,9270,9270,9270,9270,0
|
|
20241028,200600,2428770360,9270,9270,9270,9270,0
|
|
20241028,200500,2428770360,9270,9270,9270,9270,0
|
|
20241028,200400,2428770360,9270,9270,9270,9270,0
|
|
20241028,200300,2428770360,9270,9270,9270,9270,0
|
|
20241028,200200,2428770360,9270,9270,9270,9270,0
|
|
20241028,200100,2428770360,9270,9270,9270,9270,0
|
|
20241028,200000,2428770360,9270,9270,9270,9270,0
|
|
20241028,195900,2428770360,9270,9270,9270,9270,0
|
|
20241028,195800,2428770360,9270,9270,9270,9270,0
|
|
20241028,195700,2428770360,9270,9270,9270,9270,0
|
|
20241028,195600,2428770360,9270,9270,9270,9270,0
|
|
20241028,195500,2428770360,9270,9270,9270,9270,0
|
|
20241028,195400,2428770360,9270,9270,9270,9270,0
|
|
20241028,195300,2428770360,9270,9270,9270,9270,0
|
|
20241028,195200,2428770360,9270,9270,9270,9270,0
|
|
20241028,195100,2428770360,9270,9270,9270,9270,0
|
|
20241028,195000,2428770360,9270,9270,9270,9270,0
|
|
20241028,194900,2428770360,9270,9270,9270,9270,0
|
|
20241028,194800,2428770360,9270,9270,9270,9270,0
|
|
20241028,194700,2428770360,9270,9270,9270,9270,3390
|
|
20241028,194600,2428770360,9270,9270,9270,9270,0
|
|
20241028,194500,2428770360,9270,9270,9270,9270,0
|
|
20241028,194400,2428770360,9270,9270,9270,9270,0
|
|
20241028,194300,2428770360,9270,9270,9270,9270,0
|
|
20241028,194200,2428770360,9270,9270,9270,9270,0
|
|
20241028,194100,2428770360,9270,9270,9270,9270,0
|
|
20241028,194000,2428770360,9270,9270,9270,9270,0
|
|
20241028,193900,2428770360,9270,9270,9270,9270,0
|
|
20241028,193800,2428770360,9270,9270,9270,9270,0
|
|
20241028,193700,2428770360,9270,9270,9270,9270,0
|
|
20241028,193600,2428770360,9270,9270,9270,9270,0
|
|
20241028,193500,2428770360,9270,9270,9270,9270,0
|
|
20241028,193400,2428770360,9270,9270,9270,9270,0
|
|
20241028,193300,2428770360,9270,9270,9270,9270,0
|
|
20241028,193200,2428770360,9270,9270,9270,9270,0
|
|
20241028,193100,2428770360,9270,9270,9270,9270,0
|
|
20241028,193000,2428770360,9270,9270,9270,9270,0
|
|
20241028,192900,2428770360,9270,9270,9270,9270,0
|
|
20241028,192800,2428770360,9270,9270,9270,9270,0
|
|
20241028,192700,2428770360,9270,9270,9270,9270,0
|
|
20241028,192600,2428770360,9270,9270,9270,9270,0
|
|
20241028,192500,2428770360,9270,9270,9270,9270,0
|
|
20241028,192400,2428770360,9270,9270,9270,9270,0
|
|
20241028,192300,2428770360,9270,9270,9270,9270,0
|
|
20241028,192200,2428770360,9270,9270,9270,9270,0
|
|
20241028,192100,2428770360,9270,9270,9270,9270,0
|
|
20241028,192000,2428770360,9270,9270,9270,9270,0
|
|
20241028,191900,2428770360,9270,9270,9270,9270,0
|
|
20241028,191800,2428770360,9270,9270,9270,9270,0
|
|
20241028,191700,2428770360,9270,9270,9270,9270,3390
|
|
20241028,191600,2428770360,9270,9270,9270,9270,0
|
|
20241028,191500,2428770360,9270,9270,9270,9270,0
|
|
20241028,191400,2428770360,9270,9270,9270,9270,0
|
|
20241028,191300,2428770360,9270,9270,9270,9270,0
|
|
20241028,191200,2428770360,9270,9270,9270,9270,0
|
|
20241028,191100,2428770360,9270,9270,9270,9270,0
|
|
20241028,191000,2428770360,9270,9270,9270,9270,0
|
|
20241028,190900,2428770360,9270,9270,9270,9270,0
|
|
20241028,190800,2428770360,9270,9270,9270,9270,0
|
|
20241028,190700,2428770360,9270,9270,9270,9270,0
|
|
20241028,190600,2428770360,9270,9270,9270,9270,0
|
|
20241028,190500,2428770360,9270,9270,9270,9270,0
|
|
20241028,190400,2428770360,9270,9270,9270,9270,0
|
|
20241028,190300,2428770360,9270,9270,9270,9270,0
|
|
20241028,190200,2428770360,9270,9270,9270,9270,0
|
|
20241028,190100,2428770360,9270,9270,9270,9270,0
|
|
20241028,190000,2428770360,9270,9270,9270,9270,0
|
|
20241028,185900,2428770360,9270,9270,9270,9270,0
|
|
20241028,185800,2428770360,9270,9270,9270,9270,0
|
|
20241028,185700,2428770360,9270,9270,9270,9270,0
|
|
20241028,185600,2428770360,9270,9270,9270,9270,0
|
|
20241028,185500,2428770360,9270,9270,9270,9270,0
|
|
20241028,185400,2428770360,9270,9270,9270,9270,0
|
|
20241028,185300,2428770360,9270,9270,9270,9270,0
|
|
20241028,185200,2428770360,9270,9270,9270,9270,0
|
|
20241028,185100,2428770360,9270,9270,9270,9270,0
|
|
20241028,185000,2428770360,9270,9270,9270,9270,0
|
|
20241028,184900,2428770360,9270,9270,9270,9270,0
|
|
20241028,184800,2428770360,9270,9270,9270,9270,0
|
|
20241028,184700,2428770360,9270,9270,9270,9270,3390
|
|
20241028,184600,2428770360,9270,9270,9270,9270,0
|
|
20241028,184500,2428770360,9270,9270,9270,9270,0
|
|
20241028,184400,2428770360,9270,9270,9270,9270,0
|
|
20241028,184300,2428770360,9270,9270,9270,9270,0
|
|
20241028,184200,2428770360,9270,9270,9270,9270,0
|
|
20241028,184100,2428770360,9270,9270,9270,9270,0
|
|
20241028,184000,2428770360,9270,9270,9270,9270,0
|
|
20241028,183900,2428770360,9270,9270,9270,9270,0
|
|
20241028,183800,2428770360,9270,9270,9270,9270,0
|
|
20241028,183700,2428770360,9270,9270,9270,9270,0
|
|
20241028,183600,2428770360,9270,9270,9270,9270,0
|
|
20241028,183500,2428770360,9270,9270,9270,9270,0
|
|
20241028,183400,2428770360,9270,9270,9270,9270,0
|
|
20241028,183300,2428770360,9270,9270,9270,9270,0
|
|
20241028,183200,2428770360,9270,9270,9270,9270,0
|
|
20241028,183100,2428770360,9270,9270,9270,9270,0
|
|
20241028,183000,2428770360,9270,9270,9270,9270,0
|
|
20241028,182900,2428770360,9270,9270,9270,9270,0
|
|
20241028,182800,2428770360,9270,9270,9270,9270,0
|
|
20241028,182700,2428770360,9270,9270,9270,9270,0
|
|
20241028,182600,2428770360,9270,9270,9270,9270,0
|
|
20241028,182500,2428770360,9270,9270,9270,9270,0
|
|
20241028,182400,2428770360,9270,9270,9270,9270,0
|
|
20241028,182300,2428770360,9270,9270,9270,9270,0
|
|
20241028,182200,2428770360,9270,9270,9270,9270,0
|
|
20241028,182100,2428770360,9270,9270,9270,9270,0
|
|
20241028,182000,2428770360,9270,9270,9270,9270,0
|
|
20241028,181900,2428770360,9270,9270,9270,9270,0
|
|
20241028,181800,2428770360,9270,9270,9270,9270,0
|
|
20241028,181700,2428770360,9270,9270,9270,9270,3390
|
|
20241028,181600,2428770360,9270,9270,9270,9270,0
|
|
20241028,181500,2428770360,9270,9270,9270,9270,0
|
|
20241028,181400,2428770360,9270,9270,9270,9270,0
|
|
20241028,181300,2428770360,9270,9270,9270,9270,0
|
|
20241028,181200,2428770360,9270,9270,9270,9270,0
|
|
20241028,181100,2428770360,9270,9270,9270,9270,0
|
|
20241028,181000,2428770360,9270,9270,9270,9270,0
|
|
20241028,180900,2428770360,9270,9270,9270,9270,0
|
|
20241028,180800,2428770360,9270,9270,9270,9270,0
|
|
20241028,180700,2428770360,9270,9270,9270,9270,0
|
|
20241028,180600,2428770360,9270,9270,9270,9270,0
|
|
20241028,180500,2428770360,9270,9270,9270,9270,0
|
|
20241028,180400,2428770360,9270,9270,9270,9270,0
|
|
20241028,180300,2428770360,9270,9270,9270,9270,0
|
|
20241028,180200,2428770360,9270,9270,9270,9270,0
|
|
20241028,180100,2428770360,9270,9270,9270,9270,0
|
|
20241028,180000,2428770360,9270,9270,9270,9270,0
|
|
20241028,175900,2428770360,9270,9270,9270,9270,0
|
|
20241028,175800,2428770360,9270,9270,9270,9270,0
|
|
20241028,175700,2428770360,9270,9270,9270,9270,0
|
|
20241028,175600,2428770360,9270,9270,9270,9270,0
|
|
20241028,175500,2428770360,9270,9270,9270,9270,0
|
|
20241028,175400,2428770360,9270,9270,9270,9270,0
|
|
20241028,175300,2428770360,9270,9270,9270,9270,0
|
|
20241028,175200,2428770360,9270,9270,9270,9270,0
|
|
20241028,175100,2428770360,9270,9270,9270,9270,0
|
|
20241028,175000,2428770360,9270,9270,9270,9270,0
|
|
20241028,174900,2428770360,9270,9270,9270,9270,0
|
|
20241028,174800,2428770360,9270,9270,9270,9270,0
|
|
20241028,174700,2428770360,9270,9270,9270,9270,3390
|
|
20241028,174600,2428770360,9270,9270,9270,9270,0
|
|
20241028,174500,2428770360,9270,9270,9270,9270,0
|
|
20241028,174400,2428770360,9270,9270,9270,9270,0
|
|
20241028,174300,2428770360,9270,9270,9270,9270,0
|
|
20241028,174200,2428770360,9270,9270,9270,9270,0
|
|
20241028,174100,2428770360,9270,9270,9270,9270,0
|
|
20241028,174000,2428770360,9270,9270,9270,9270,0
|
|
20241028,173900,2428770360,9270,9270,9270,9270,0
|
|
20241028,173800,2428770360,9270,9270,9270,9270,0
|
|
20241028,173700,2428770360,9270,9270,9270,9270,0
|
|
20241028,173600,2428770360,9270,9270,9270,9270,0
|
|
20241028,173500,2428770360,9270,9270,9270,9270,0
|
|
20241028,173400,2428770360,9270,9270,9270,9270,0
|
|
20241028,173300,2428770360,9270,9270,9270,9270,0
|
|
20241028,173200,2428770360,9270,9270,9270,9270,0
|
|
20241028,173100,2428770360,9270,9270,9270,9270,0
|
|
20241028,173000,2428770360,9270,9270,9270,9270,0
|
|
20241028,172900,2428770360,9270,9270,9270,9270,0
|
|
20241028,172800,2428770360,9270,9270,9270,9270,0
|
|
20241028,172700,2428770360,9270,9270,9270,9270,0
|
|
20241028,172600,2428770360,9270,9270,9270,9270,0
|
|
20241028,172500,2428770360,9270,9270,9270,9270,0
|
|
20241028,172400,2428770360,9270,9270,9270,9270,0
|
|
20241028,172300,2428770360,9270,9270,9270,9270,0
|
|
20241028,172200,2428770360,9270,9270,9270,9270,0
|
|
20241028,172100,2428770360,9270,9270,9270,9270,0
|
|
20241028,172000,2428770360,9270,9270,9270,9270,0
|
|
20241028,171900,2428770360,9270,9270,9270,9270,0
|
|
20241028,171800,2428770360,9270,9270,9270,9270,0
|
|
20241028,171700,2428770360,9270,9270,9270,9270,3390
|
|
20241028,171600,2428770360,9270,9270,9270,9270,0
|
|
20241028,171500,2428770360,9270,9270,9270,9270,0
|
|
20241028,171400,2428770360,9270,9270,9270,9270,0
|
|
20241028,171300,2428770360,9270,9270,9270,9270,0
|
|
20241028,171200,2428770360,9270,9270,9270,9270,0
|
|
20241028,171100,2428770360,9270,9270,9270,9270,0
|
|
20241028,171000,2428770360,9270,9270,9270,9270,0
|
|
20241028,170900,2428770360,9270,9270,9270,9270,0
|
|
20241028,170800,2428770360,9270,9270,9270,9270,0
|
|
20241028,170700,2428770360,9270,9270,9270,9270,0
|
|
20241028,170600,2428770360,9270,9270,9270,9270,0
|
|
20241028,170500,2428770360,9270,9270,9270,9270,0
|
|
20241028,170400,2428770360,9270,9270,9270,9270,0
|
|
20241028,170300,2428770360,9270,9270,9270,9270,0
|
|
20241028,170200,2428770360,9270,9270,9270,9270,0
|
|
20241028,170100,2428770360,9270,9270,9270,9270,0
|
|
20241028,170000,2428770360,9270,9270,9270,9270,0
|
|
20241028,165900,2428770360,9270,9270,9270,9270,0
|
|
20241028,165800,2428770360,9270,9270,9270,9270,0
|
|
20241028,165700,2428770360,9270,9270,9270,9270,0
|
|
20241028,165600,2428770360,9270,9270,9270,9270,0
|
|
20241028,165500,2428770360,9270,9270,9270,9270,0
|
|
20241028,165400,2428770360,9270,9270,9270,9270,0
|
|
20241028,165300,2428770360,9270,9270,9270,9270,0
|
|
20241028,165200,2428770360,9270,9270,9270,9270,0
|
|
20241028,165100,2428770360,9270,9270,9270,9270,0
|
|
20241028,165000,2428770360,9270,9270,9270,9270,0
|
|
20241028,164900,2428770360,9270,9270,9270,9270,0
|
|
20241028,164800,2428770360,9270,9270,9270,9270,0
|
|
20241028,164700,2428770360,9270,9270,9270,9270,3390
|
|
20241028,164600,2428770360,9270,9270,9270,9270,0
|
|
20241028,164500,2428770360,9270,9270,9270,9270,0
|
|
20241028,164400,2428770360,9270,9270,9270,9270,0
|
|
20241028,164300,2428770360,9270,9270,9270,9270,0
|
|
20241028,164200,2428770360,9270,9270,9270,9270,0
|
|
20241028,164100,2428770360,9270,9270,9270,9270,0
|
|
20241028,164000,2428770360,9270,9270,9270,9270,0
|
|
20241028,163900,2428770360,9270,9270,9270,9270,0
|
|
20241028,163800,2428770360,9270,9270,9270,9270,0
|
|
20241028,163700,2428770360,9270,9270,9270,9270,0
|
|
20241028,163600,2428770360,9270,9270,9270,9270,0
|
|
20241028,163500,2428770360,9270,9270,9270,9270,0
|
|
20241028,163400,2428770360,9270,9270,9270,9270,0
|
|
20241028,163300,2428770360,9270,9270,9270,9270,0
|
|
20241028,163200,2428770360,9270,9270,9270,9270,0
|
|
20241028,163100,2428770360,9270,9270,9270,9270,0
|
|
20241028,163000,2428770360,9270,9270,9270,9270,0
|
|
20241028,162900,2428770360,9270,9270,9270,9270,0
|
|
20241028,162800,2428770360,9270,9270,9270,9270,0
|
|
20241028,162700,2428770360,9270,9270,9270,9270,0
|
|
20241028,162600,2428770360,9270,9270,9270,9270,0
|
|
20241028,162500,2428770360,9270,9270,9270,9270,0
|
|
20241028,162400,2428770360,9270,9270,9270,9270,0
|
|
20241028,162300,2428770360,9270,9270,9270,9270,0
|
|
20241028,162200,2428770360,9270,9270,9270,9270,0
|
|
20241028,162100,2428770360,9270,9270,9270,9270,0
|
|
20241028,162000,2428770360,9270,9270,9270,9270,0
|
|
20241028,161900,2428770360,9270,9270,9270,9270,0
|
|
20241028,161800,2428770360,9270,9270,9270,9270,0
|
|
20241028,161700,2428770360,9270,9270,9270,9270,3390
|
|
20241028,161600,2428770360,9270,9270,9270,9270,0
|
|
20241028,161500,2428770360,9270,9270,9270,9270,0
|
|
20241028,161400,2428770360,9270,9270,9270,9270,0
|
|
20241028,161300,2428770360,9270,9270,9270,9270,0
|
|
20241028,161200,2428770360,9270,9270,9270,9270,0
|
|
20241028,161100,2428770360,9270,9270,9270,9270,0
|
|
20241028,161000,2428770360,9270,9270,9270,9270,0
|
|
20241028,160900,2428770360,9270,9270,9270,9270,0
|
|
20241028,160800,2428770360,9270,9270,9270,9270,0
|
|
20241028,160700,2428770360,9270,9270,9270,9270,0
|
|
20241028,160600,2428770360,9270,9270,9270,9270,0
|
|
20241028,160500,2428770360,9270,9270,9270,9270,0
|
|
20241028,160400,2428770360,9270,9270,9270,9270,0
|
|
20241028,160300,2428770360,9270,9270,9270,9270,0
|
|
20241028,160200,2428770360,9270,9270,9270,9270,0
|
|
20241028,160100,2428770360,9270,9270,9270,9270,0
|
|
20241028,160000,2428770360,9270,9270,9270,9270,0
|
|
20241028,155900,2428770360,9270,9270,9270,9270,0
|
|
20241028,155800,2428770360,9270,9270,9270,9270,0
|
|
20241028,155700,2428770360,9270,9270,9270,9270,0
|
|
20241028,155600,2428770360,9270,9270,9270,9270,0
|
|
20241028,155500,2428770360,9270,9270,9270,9270,0
|
|
20241028,155400,2428770360,9270,9270,9270,9270,0
|
|
20241028,155300,2428770360,9270,9270,9270,9270,0
|
|
20241028,155200,2428770360,9270,9270,9270,9270,0
|
|
20241028,155100,2428770360,9270,9270,9270,9270,0
|
|
20241028,155000,2428770360,9270,9270,9270,9270,0
|
|
20241028,154900,2428770360,9270,9270,9270,9270,0
|
|
20241028,154800,2428770360,9270,9270,9270,9270,0
|
|
20241028,154700,2428770360,9270,9270,9270,9270,3390
|
|
20241028,154600,2428770360,9270,9270,9270,9270,0
|
|
20241028,154500,2428770360,9270,9270,9270,9270,0
|
|
20241028,154400,2428770360,9270,9270,9270,9270,0
|
|
20241028,154300,2428770360,9270,9270,9270,9270,0
|
|
20241028,154200,2428770360,9270,9270,9270,9270,0
|
|
20241028,154100,2428770360,9270,9270,9270,9270,0
|
|
20241028,154000,2428770360,9270,9270,9270,9270,0
|
|
20241028,153900,2428770360,9270,9270,9270,9270,0
|
|
20241028,153800,2428770360,9270,9270,9270,9270,0
|
|
20241028,153700,2428770360,9270,9270,9270,9270,0
|
|
20241028,153600,2428770360,9270,9270,9270,9270,0
|
|
20241028,153500,2428770360,9270,9270,9270,9270,0
|
|
20241028,153400,2428770360,9270,9270,9270,9270,0
|
|
20241028,153300,2428770360,9270,9270,9270,9270,0
|
|
20241028,153200,2428770360,9270,9270,9270,9270,0
|
|
20241028,153100,2428770360,9270,9270,9270,9270,0
|
|
20241028,153000,2428770360,9270,9270,9270,9270,3390
|
|
20241028,152900,2397345060,9300,9300,9300,9300,0
|
|
20241028,152800,2397345060,9300,9300,9300,9300,0
|
|
20241028,152700,2397345060,9300,9300,9300,9300,0
|
|
20241028,152600,2397345060,9300,9300,9300,9300,0
|
|
20241028,152500,2397345060,9300,9300,9300,9300,0
|
|
20241028,152400,2397345060,9300,9300,9300,9300,0
|
|
20241028,152300,2397345060,9300,9300,9300,9300,0
|
|
20241028,152200,2397345060,9300,9300,9300,9300,0
|
|
20241028,152100,2397345060,9300,9300,9300,9300,0
|
|
20241028,152000,2397345060,9300,9300,9300,9300,0
|
|
20241028,151900,2397345060,9300,9290,9300,9290,96
|
|
20241028,151800,2396453180,9300,9290,9300,9290,86
|
|
20241028,151700,2395653810,9290,9300,9300,9290,46
|
|
20241028,151600,2395226350,9290,9290,9290,9290,232
|
|
20241028,151500,2393071070,9300,9290,9300,9290,321
|
|
20241028,151400,2390088490,9290,9290,9290,9290,30
|
|
20241028,151300,2389809790,9300,9290,9300,9290,264
|
|
20241028,151200,2387357030,9290,9290,9290,9290,480
|
|
20241028,151100,2382897830,9280,9280,9280,9280,26
|
|
20241028,151000,2382656550,9280,9290,9290,9280,175
|
|
20241028,150900,2381032500,9280,9270,9280,9270,732
|
|
20241028,150800,2374243550,9270,9280,9280,9270,18
|
|
20241028,150700,2374076630,9280,9280,9280,9280,208
|
|
20241028,150600,2372146390,9280,9280,9280,9280,416
|
|
20241028,150500,2368285910,9290,9290,9290,9290,30
|
|
20241028,150400,2368007210,9290,9290,9290,9290,0
|
|
20241028,150300,2368007210,9290,9290,9290,9290,3
|
|
20241028,150200,2367979340,9280,9280,9280,9280,0
|
|
20241028,150100,2367979340,9280,9290,9300,9280,631
|
|
20241028,150000,2362117560,9290,9290,9290,9290,5
|
|
20241028,145900,2362071110,9290,9290,9290,9290,11
|
|
20241028,145800,2361968920,9290,9290,9290,9290,52
|
|
20241028,145700,2361485840,9290,9270,9290,9270,331
|
|
20241028,145600,2358415470,9290,9280,9290,9270,288
|
|
20241028,145500,2355741210,9290,9280,9290,9280,570
|
|
20241028,145400,2350446610,9280,9280,9280,9270,145
|
|
20241028,145300,2349102110,9280,9270,9280,9270,210
|
|
20241028,145200,2347154310,9280,9280,9280,9280,8
|
|
20241028,145100,2347080070,9280,9270,9280,9270,6
|
|
20241028,145000,2347024440,9270,9270,9270,9270,100
|
|
20241028,144900,2346097440,9260,9270,9270,9260,500
|
|
20241028,144800,2341466970,9280,9270,9280,9270,367
|
|
20241028,144700,2338064870,9260,9270,9270,9260,350
|
|
20241028,144600,2334820610,9270,9270,9270,9270,404
|
|
20241028,144500,2331075530,9280,9280,9280,9280,5
|
|
20241028,144400,2331029130,9270,9280,9280,9270,803
|
|
20241028,144300,2323585290,9280,9270,9280,9270,1353
|
|
20241028,144200,2311040420,9270,9270,9270,9270,173
|
|
20241028,144100,2309436710,9260,9260,9260,9260,165
|
|
20241028,144000,2307908810,9270,9280,9280,9270,3159
|
|
20241028,143900,2278624000,9280,9280,9290,9270,1162
|
|
20241028,143800,2267849590,9280,9280,9280,9280,0
|
|
20241028,143700,2267849590,9280,9290,9290,9280,750
|
|
20241028,143600,2260883560,9290,9290,9290,9290,1
|
|
20241028,143500,2260874270,9290,9280,9290,9280,16
|
|
20241028,143400,2260725780,9280,9290,9290,9280,113
|
|
20241028,143300,2259677110,9280,9280,9290,9270,32
|
|
20241028,143200,2259380150,9280,9280,9290,9280,90
|
|
20241028,143100,2258544450,9280,9280,9280,9280,37
|
|
20241028,143000,2258201090,9280,9290,9300,9280,1813
|
|
20241028,142900,2241368510,9290,9300,9300,9290,468
|
|
20241028,142800,2237020780,9300,9300,9300,9300,0
|
|
20241028,142700,2237020780,9300,9280,9300,9280,202
|
|
20241028,142600,2235146190,9280,9290,9290,9280,650
|
|
20241028,142500,2229110990,9290,9300,9300,9290,210
|
|
20241028,142400,2227160080,9300,9290,9300,9290,113
|
|
20241028,142300,2226110240,9290,9300,9300,9290,489
|
|
20241028,142200,2221567410,9300,9300,9300,9300,101
|
|
20241028,142100,2220628110,9300,9290,9300,9290,273
|
|
20241028,142000,2218091930,9290,9300,9300,9290,491
|
|
20241028,141900,2213530510,9300,9300,9300,9300,1
|
|
20241028,141800,2213521210,9300,9290,9300,9290,103
|
|
20241028,141700,2212564310,9290,9290,9290,9290,243
|
|
20241028,141600,2210306840,9290,9300,9300,9290,51
|
|
20241028,141500,2209833040,9280,9280,9280,9280,200
|
|
20241028,141400,2207977040,9300,9300,9300,9300,1
|
|
20241028,141300,2207967740,9300,9290,9300,9290,109
|
|
20241028,141200,2206955040,9290,9300,9300,9290,16
|
|
20241028,141100,2206806340,9300,9300,9300,9300,11
|
|
20241028,141000,2206704040,9300,9300,9300,9300,1
|
|
20241028,140900,2206694740,9290,9300,9300,9290,230
|
|
20241028,140800,2204558020,9300,9300,9300,9300,0
|
|
20241028,140700,2204558020,9300,9290,9300,9290,292
|
|
20241028,140600,2201845320,9300,9290,9300,9290,217
|
|
20241028,140500,2199829220,9300,9300,9300,9300,0
|
|
20241028,140400,2199829220,9300,9300,9300,9300,8
|
|
20241028,140300,2199754820,9300,9300,9300,9300,1
|
|
20241028,140200,2199745520,9300,9290,9300,9290,2014
|
|
20241028,140100,2181035440,9290,9300,9300,9290,75
|
|
20241028,140000,2180338580,9300,9300,9300,9300,259
|
|
20241028,135900,2177929880,9300,9290,9300,9290,307
|
|
20241028,135800,2175077810,9290,9300,9300,9290,1188
|
|
20241028,135700,2164041210,9300,9300,9300,9300,4
|
|
20241028,135600,2164004010,9290,9300,9300,9290,183
|
|
20241028,135500,2162303930,9300,9300,9300,9300,2
|
|
20241028,135400,2162285330,9300,9300,9300,9300,3
|
|
20241028,135300,2162257430,9300,9300,9300,9290,258
|
|
20241028,135200,2159858600,9310,9310,9310,9310,2
|
|
20241028,135100,2159839980,9300,9300,9300,9300,140
|
|
20241028,135000,2158537980,9300,9300,9300,9300,245
|
|
20241028,134900,2156259480,9300,9300,9300,9300,1
|
|
20241028,134800,2156250180,9290,9300,9300,9290,11
|
|
20241028,134700,2156147980,9290,9290,9290,9290,23
|
|
20241028,134600,2155934310,9300,9300,9300,9300,5
|
|
20241028,134500,2155887810,9300,9300,9300,9300,10
|
|
20241028,134400,2155794810,9300,9300,9300,9290,401
|
|
20241028,134300,2152066500,9290,9300,9300,9290,18
|
|
20241028,134200,2151899170,9300,9300,9300,9300,230
|
|
20241028,134100,2149760170,9300,9300,9300,9300,37
|
|
20241028,134000,2149416070,9300,9320,9320,9300,79
|
|
20241028,133900,2148681350,9320,9300,9320,9300,222
|
|
20241028,133800,2146616550,9310,9320,9320,9290,66
|
|
20241028,133700,2146003360,9290,9310,9310,9290,754
|
|
20241028,133600,2138991020,9310,9310,9310,9310,2
|
|
20241028,133500,2138972400,9310,9310,9310,9300,373
|
|
20241028,133400,2135500770,9320,9320,9320,9320,0
|
|
20241028,133300,2135500770,9320,9310,9320,9310,1107
|
|
20241028,133200,2125194590,9310,9310,9310,9310,5
|
|
20241028,133100,2125148040,9300,9310,9310,9300,4
|
|
20241028,133000,2125110820,9310,9310,9310,9310,41
|
|
20241028,132900,2124729110,9310,9300,9310,9300,2
|
|
20241028,132800,2124710500,9300,9300,9310,9300,31
|
|
20241028,132700,2124422190,9300,9300,9300,9300,0
|
|
20241028,132600,2124422190,9300,9310,9310,9300,52
|
|
20241028,132500,2123938570,9310,9300,9310,9300,369
|
|
20241028,132400,2120506840,9300,9300,9300,9300,0
|
|
20241028,132300,2120506840,9300,9300,9310,9300,302
|
|
20241028,132200,2117698220,9300,9300,9300,9300,0
|
|
20241028,132100,2117698220,9300,9310,9310,9300,207
|
|
20241028,132000,2115772050,9310,9300,9310,9300,23
|
|
20241028,131900,2115558120,9310,9310,9310,9310,2
|
|
20241028,131800,2115539500,9300,9300,9300,9300,1
|
|
20241028,131700,2115530200,9310,9310,9310,9300,74
|
|
20241028,131600,2114841960,9310,9310,9310,9310,33
|
|
20241028,131500,2114534730,9310,9300,9310,9300,108
|
|
20241028,131400,2113530250,9300,9310,9310,9300,136
|
|
20241028,131300,2112265440,9310,9300,9310,9300,29
|
|
20241028,131200,2111995480,9300,9300,9300,9300,56
|
|
20241028,131100,2111474680,9300,9300,9300,9300,1
|
|
20241028,131000,2111465380,9300,9300,9300,9300,15
|
|
20241028,130900,2111325880,9300,9300,9300,9300,8
|
|
20241028,130800,2111251480,9300,9300,9300,9300,11
|
|
20241028,130700,2111149180,9300,9300,9300,9300,1
|
|
20241028,130600,2111139880,9300,9300,9300,9300,7
|
|
20241028,130500,2111074780,9300,9300,9300,9300,2
|
|
20241028,130400,2111056180,9300,9300,9300,9300,9
|
|
20241028,130300,2110972480,9300,9300,9300,9300,3
|
|
20241028,130200,2110944580,9300,9300,9300,9300,162
|
|
20241028,130100,2109437980,9290,9290,9290,9290,0
|
|
20241028,130000,2109437980,9290,9300,9300,9290,138
|
|
20241028,125900,2108155580,9300,9300,9300,9300,2
|
|
20241028,125800,2108136980,9290,9300,9300,9290,57
|
|
20241028,125700,2107607360,9300,9290,9300,9290,16
|
|
20241028,125600,2107458710,9290,9300,9300,9290,101
|
|
20241028,125500,2106520410,9290,9290,9290,9290,120
|
|
20241028,125400,2105405610,9290,9290,9300,9290,261
|
|
20241028,125300,2102980870,9300,9300,9300,9290,601
|
|
20241028,125200,2097392070,9300,9300,9300,9290,32
|
|
20241028,125100,2097094520,9300,9300,9300,9300,2
|
|
20241028,125000,2097075920,9300,9290,9300,9290,8
|
|
20241028,124900,2097001570,9300,9300,9300,9300,3
|
|
20241028,124800,2096973670,9290,9290,9290,9290,50
|
|
20241028,124700,2096509170,9300,9300,9300,9300,2
|
|
20241028,124600,2096490570,9290,9290,9290,9290,30
|
|
20241028,124500,2096211870,9290,9290,9290,9290,71
|
|
20241028,124400,2095552280,9300,9300,9300,9300,7
|
|
20241028,124300,2095487180,9300,9290,9300,9280,239
|
|
20241028,124200,2093267850,9290,9290,9290,9290,26
|
|
20241028,124100,2093026310,9290,9290,9290,9280,17
|
|
20241028,124000,2092868530,9280,9280,9280,9280,234
|
|
20241028,123900,2090697010,9290,9290,9290,9290,5
|
|
20241028,123800,2090650560,9290,9290,9290,9290,2
|
|
20241028,123700,2090631980,9290,9300,9300,9290,31
|
|
20241028,123600,2090343970,9300,9300,9300,9300,1
|
|
20241028,123500,2090334670,9300,9300,9300,9300,0
|
|
20241028,123400,2090334670,9300,9300,9300,9300,2
|
|
20241028,123300,2090316070,9290,9280,9290,9280,22
|
|
20241028,123200,2090111890,9280,9290,9290,9280,296
|
|
20241028,123100,2087363830,9280,9280,9280,9280,0
|
|
20241028,123000,2087363830,9280,9280,9280,9280,85
|
|
20241028,122900,2086575030,9280,9280,9280,9280,148
|
|
20241028,122800,2085201590,9280,9270,9280,9270,59
|
|
20241028,122700,2084654510,9280,9280,9280,9280,5
|
|
20241028,122600,2084608110,9280,9280,9280,9280,56
|
|
20241028,122500,2084088430,9280,9280,9280,9280,221
|
|
20241028,122400,2082037550,9280,9280,9280,9280,69
|
|
20241028,122300,2081397230,9270,9280,9280,9270,1902
|
|
20241028,122200,2063765670,9280,9270,9280,9270,396
|
|
20241028,122100,2060092390,9280,9270,9280,9270,230
|
|
20241028,122000,2057958290,9280,9270,9280,9270,33
|
|
20241028,121900,2057652060,9280,9280,9280,9280,52
|
|
20241028,121800,2057169500,9280,9280,9280,9280,109
|
|
20241028,121700,2056157980,9270,9290,9290,9270,979
|
|
20241028,121600,2047073250,9300,9280,9300,9280,2870
|
|
20241028,121500,2020439630,9280,9280,9300,9280,2696
|
|
20241028,121400,1995420490,9280,9290,9290,9280,23
|
|
20241028,121300,1995207020,9300,9290,9300,9280,102
|
|
20241028,121200,1994260400,9300,9300,9300,9290,132
|
|
20241028,121100,1993034000,9290,9290,9290,9290,1
|
|
20241028,121000,1993024710,9290,9290,9300,9290,1996
|
|
20241028,120900,1974481860,9300,9290,9300,9290,683
|
|
20241028,120800,1968135780,9290,9300,9300,9290,21
|
|
20241028,120700,1967940630,9300,9300,9300,9300,3
|
|
20241028,120600,1967912730,9300,9300,9300,9300,52
|
|
20241028,120500,1967429130,9300,9300,9300,9300,101
|
|
20241028,120400,1966489830,9300,9300,9300,9300,1
|
|
20241028,120300,1966480530,9300,9290,9300,9290,264
|
|
20241028,120200,1964027960,9300,9300,9300,9300,2
|
|
20241028,120100,1964009360,9300,9300,9300,9300,7
|
|
20241028,120000,1963944260,9300,9300,9300,9300,22
|
|
20241028,115900,1963739660,9300,9300,9300,9300,101
|
|
20241028,115800,1962800360,9300,9300,9300,9300,2
|
|
20241028,115700,1962781760,9300,9300,9300,9300,20
|
|
20241028,115600,1962595760,9300,9300,9300,9290,15
|
|
20241028,115500,1962456270,9300,9290,9300,9290,28
|
|
20241028,115400,1962195880,9300,9300,9300,9300,20
|
|
20241028,115300,1962009880,9300,9300,9300,9300,41
|
|
20241028,115200,1961628580,9300,9310,9310,9300,108
|
|
20241028,115100,1960624170,9300,9300,9300,9300,0
|
|
20241028,115000,1960624170,9300,9290,9300,9290,789
|
|
20241028,114900,1953290350,9290,9300,9300,9290,58
|
|
20241028,114800,1952751520,9300,9290,9300,9290,292
|
|
20241028,114700,1950038830,9290,9290,9300,9290,351
|
|
20241028,114600,1946777890,9300,9300,9300,9300,113
|
|
20241028,114500,1945726990,9300,9300,9300,9300,10
|
|
20241028,114400,1945633990,9290,9300,9300,9290,130
|
|
20241028,114300,1944426090,9300,9310,9310,9300,1279
|
|
20241028,114200,1932531310,9310,9310,9310,9310,6
|
|
20241028,114100,1932475450,9310,9310,9310,9310,6
|
|
20241028,114000,1932419590,9300,9310,9310,9300,262
|
|
20241028,113900,1929982950,9310,9310,9310,9310,0
|
|
20241028,113800,1929982950,9310,9310,9310,9310,3
|
|
20241028,113700,1929955020,9300,9300,9310,9300,103
|
|
20241028,113600,1928997110,9310,9310,9310,9310,3
|
|
20241028,113500,1928969180,9310,9300,9310,9300,460
|
|
20241028,113400,1924691150,9310,9310,9310,9300,23
|
|
20241028,113300,1924477030,9310,9310,9310,9310,18
|
|
20241028,113200,1924309450,9310,9310,9310,9310,316
|
|
20241028,113100,1921367490,9310,9310,9310,9310,1
|
|
20241028,113000,1921358180,9310,9310,9310,9310,5
|
|
20241028,112900,1921311630,9310,9310,9310,9310,175
|
|
20241028,112800,1919682380,9310,9310,9310,9300,690
|
|
20241028,112700,1913259370,9320,9310,9320,9300,326
|
|
20241028,112600,1910226630,9300,9300,9300,9300,341
|
|
20241028,112500,1907055330,9310,9310,9310,9310,4
|
|
20241028,112400,1907018090,9310,9310,9310,9310,10
|
|
20241028,112300,1906924990,9310,9310,9310,9310,0
|
|
20241028,112200,1906924990,9310,9310,9310,9310,0
|
|
20241028,112100,1906924990,9310,9310,9310,9300,671
|
|
20241028,112000,1900683710,9310,9320,9320,9310,678
|
|
20241028,111900,1894370520,9320,9320,9320,9320,554
|
|
20241028,111800,1889207240,9330,9320,9330,9320,51
|
|
20241028,111700,1888731910,9330,9330,9330,9330,1
|
|
20241028,111600,1888722580,9320,9320,9320,9320,118
|
|
20241028,111500,1887622820,9320,9320,9320,9310,43
|
|
20241028,111400,1887222170,9320,9320,9320,9320,10
|
|
20241028,111300,1887128970,9320,9320,9320,9320,0
|
|
20241028,111200,1887128970,9320,9310,9320,9310,9
|
|
20241028,111100,1887045130,9310,9320,9320,9310,88
|
|
20241028,111000,1886225840,9320,9320,9320,9320,0
|
|
20241028,110900,1886225840,9320,9310,9320,9310,34
|
|
20241028,110800,1885909160,9310,9310,9310,9310,50
|
|
20241028,110700,1885443660,9310,9320,9320,9310,193
|
|
20241028,110600,1883645220,9320,9320,9320,9310,157
|
|
20241028,110500,1882182990,9320,9320,9320,9320,225
|
|
20241028,110400,1880085990,9320,9310,9320,9310,69
|
|
20241028,110300,1879443570,9310,9300,9310,9300,91
|
|
20241028,110200,1878597260,9300,9300,9300,9300,0
|
|
20241028,110100,1878597260,9300,9290,9300,9290,101
|
|
20241028,110000,1877657970,9290,9310,9310,9290,1026
|
|
20241028,105900,1868126140,9310,9300,9320,9290,3024
|
|
20241028,105800,1840003150,9300,9290,9300,9290,154
|
|
20241028,105700,1838572480,9300,9300,9300,9300,2
|
|
20241028,105600,1838553880,9300,9300,9300,9300,82
|
|
20241028,105500,1837791280,9300,9300,9300,9300,325
|
|
20241028,105400,1834768780,9300,9300,9300,9300,2
|
|
20241028,105300,1834750180,9300,9320,9320,9290,5914
|
|
20241028,105200,1779734530,9310,9320,9320,9310,81
|
|
20241028,105100,1778980410,9320,9320,9320,9310,380
|
|
20241028,105000,1775439100,9320,9320,9320,9320,7
|
|
20241028,104900,1775373860,9310,9310,9310,9310,754
|
|
20241028,104800,1768354120,9320,9330,9330,9320,3
|
|
20241028,104700,1768326140,9310,9330,9330,9310,484
|
|
20241028,104600,1763818590,9330,9330,9330,9330,1
|
|
20241028,104500,1763809260,9330,9330,9330,9330,2
|
|
20241028,104400,1763790600,9330,9330,9330,9330,2
|
|
20241028,104300,1763771940,9310,9330,9330,9310,102
|
|
20241028,104200,1762821920,9330,9320,9330,9320,11
|
|
20241028,104100,1762719390,9320,9320,9320,9320,0
|
|
20241028,104000,1762719390,9320,9330,9330,9320,180
|
|
20241028,103900,1761040790,9330,9330,9330,9330,1
|
|
20241028,103800,1761031460,9330,9330,9330,9330,2
|
|
20241028,103700,1761012800,9310,9310,9310,9310,121
|
|
20241028,103600,1759886290,9300,9320,9320,9300,204
|
|
20241028,103500,1757988090,9310,9310,9310,9310,50
|
|
20241028,103400,1757522590,9310,9310,9310,9310,0
|
|
20241028,103300,1757522590,9310,9310,9310,9310,0
|
|
20241028,103200,1757522590,9310,9330,9330,9310,970
|
|
20241028,103100,1748491690,9330,9330,9330,9330,5
|
|
20241028,103000,1748445040,9330,9330,9330,9330,78
|
|
20241028,102900,1747717300,9330,9330,9330,9330,39
|
|
20241028,102800,1747353430,9330,9310,9330,9300,1285
|
|
20241028,102700,1735398870,9300,9320,9330,9300,470
|
|
20241028,102600,1731027500,9320,9310,9330,9310,414
|
|
20241028,102500,1727170310,9310,9310,9310,9310,36
|
|
20241028,102400,1726835150,9310,9300,9310,9300,200
|
|
20241028,102300,1724974150,9310,9310,9310,9310,70
|
|
20241028,102200,1724322450,9310,9310,9310,9310,224
|
|
20241028,102100,1722237010,9310,9320,9320,9310,475
|
|
20241028,102000,1717814110,9320,9320,9320,9320,21
|
|
20241028,101900,1717618390,9330,9320,9330,9320,16
|
|
20241028,101800,1717469260,9320,9320,9320,9320,0
|
|
20241028,101700,1717469260,9320,9310,9320,9310,10
|
|
20241028,101600,1717376150,9310,9310,9310,9310,12
|
|
20241028,101500,1717264430,9300,9320,9320,9300,640
|
|
20241028,101400,1711309860,9310,9310,9310,9310,0
|
|
20241028,101300,1711309860,9310,9310,9310,9310,3
|
|
20241028,101200,1711281930,9310,9310,9310,9310,421
|
|
20241028,101100,1707362420,9310,9310,9310,9310,0
|
|
20241028,101000,1707362420,9310,9310,9310,9310,0
|
|
20241028,100900,1707362420,9310,9310,9310,9310,33
|
|
20241028,100800,1707055190,9310,9320,9320,9310,113
|
|
20241028,100700,1706003070,9320,9310,9320,9310,1143
|
|
20241028,100600,1695356830,9310,9310,9310,9310,3
|
|
20241028,100500,1695328900,9300,9300,9300,9300,1042
|
|
20241028,100400,1685638300,9300,9320,9320,9300,124
|
|
20241028,100300,1684484790,9300,9320,9320,9300,616
|
|
20241028,100200,1678754350,9310,9300,9320,9300,231
|
|
20241028,100100,1676602040,9300,9300,9300,9300,433
|
|
20241028,100000,1672575140,9300,9300,9300,9290,532
|
|
20241028,095900,1667628170,9300,9310,9310,9300,1005
|
|
20241028,095800,1658281570,9320,9330,9330,9320,333
|
|
20241028,095700,1655175940,9330,9290,9330,9290,73
|
|
20241028,095600,1654494970,9330,9310,9340,9300,764
|
|
20241028,095500,1647382060,9310,9310,9310,9310,1021
|
|
20241028,095400,1637876550,9320,9320,9320,9320,20
|
|
20241028,095300,1637690150,9310,9310,9330,9310,110
|
|
20241028,095200,1636664450,9310,9310,9310,9310,175
|
|
20241028,095100,1635035200,9310,9320,9320,9310,334
|
|
20241028,095000,1631923600,9320,9310,9320,9310,203
|
|
20241028,094900,1630033660,9300,9300,9310,9290,614
|
|
20241028,094800,1624326450,9300,9300,9300,9300,62
|
|
20241028,094700,1623749850,9290,9280,9300,9280,583
|
|
20241028,094600,1618329310,9290,9270,9290,9270,583
|
|
20241028,094500,1612918620,9280,9280,9280,9270,272
|
|
20241028,094400,1610396660,9290,9310,9310,9270,5452
|
|
20241028,094300,1559791770,9290,9290,9290,9290,40
|
|
20241028,094200,1559420170,9290,9280,9290,9280,469
|
|
20241028,094100,1555063260,9280,9280,9290,9280,1108
|
|
20241028,094000,1544780450,9290,9310,9310,9290,4241
|
|
20241028,093900,1505337940,9320,9320,9320,9310,625
|
|
20241028,093800,1499518450,9310,9330,9340,9310,407
|
|
20241028,093700,1495724260,9340,9320,9340,9310,400
|
|
20241028,093600,1491994970,9330,9330,9330,9320,814
|
|
20241028,093500,1484403940,9340,9350,9380,9340,239
|
|
20241028,093400,1482170060,9350,9380,9380,9350,1476
|
|
20241028,093300,1468359480,9360,9370,9370,9360,366
|
|
20241028,093200,1464930100,9370,9330,9370,9310,442
|
|
20241028,093100,1460807080,9310,9300,9310,9300,1348
|
|
20241028,093000,1448257220,9290,9290,9310,9290,1864
|
|
20241028,092900,1430939250,9290,9310,9310,9290,1783
|
|
20241028,092800,1414356780,9300,9360,9360,9300,7881
|
|
20241028,092700,1340974700,9320,9320,9340,9320,1227
|
|
20241028,092600,1329536750,9320,9340,9340,9320,2719
|
|
20241028,092500,1304189220,9320,9350,9360,9310,5762
|
|
20241028,092400,1250440350,9350,9380,9380,9340,10797
|
|
20241028,092300,1149391180,9390,9390,9390,9390,493
|
|
20241028,092200,1144761910,9390,9400,9400,9380,962
|
|
20241028,092100,1135728340,9410,9400,9410,9400,307
|
|
20241028,092000,1132840050,9400,9400,9400,9400,242
|
|
20241028,091900,1130565250,9400,9400,9400,9390,1088
|
|
20241028,091800,1120339390,9400,9380,9400,9380,385
|
|
20241028,091700,1116721270,9390,9380,9390,9380,1950
|
|
20241028,091600,1098425730,9380,9380,9380,9380,48
|
|
20241028,091500,1097975490,9390,9370,9390,9370,983
|
|
20241028,091400,1088762130,9380,9400,9400,9380,1850
|
|
20241028,091300,1071402620,9390,9410,9410,9390,1265
|
|
20241028,091200,1059511400,9410,9440,9440,9400,900
|
|
20241028,091100,1051043780,9440,9440,9440,9410,3454
|
|
20241028,091000,1018501510,9440,9400,9440,9400,924
|
|
20241028,090900,1009798020,9390,9440,9440,9380,2379
|
|
20241028,090800,987460440,9400,9420,9420,9400,1919
|
|
20241028,090700,969410190,9420,9460,9460,9410,2759
|
|
20241028,090600,943413090,9470,9450,9470,9450,761
|
|
20241028,090500,936211180,9410,9440,9460,9410,2003
|
|
20241028,090400,917328160,9420,9380,9430,9350,4214
|
|
20241028,090300,877780910,9360,9450,9460,9360,7689
|
|
20241028,090200,805376790,9460,9480,9510,9400,18692
|
|
20241028,090100,628710070,9480,9570,9570,9450,13285
|
|
20241028,090000,502272800,9650,9690,9690,9500,51235
|