675 lines
33 KiB
CSV
675 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,201200,1182275040,9070,9070,9070,9070,5588
|
|
20241111,201100,1182275040,9070,9070,9070,9070,0
|
|
20241111,201000,1182275040,9070,9070,9070,9070,0
|
|
20241111,200900,1182275040,9070,9070,9070,9070,0
|
|
20241111,200800,1182275040,9070,9070,9070,9070,0
|
|
20241111,200700,1182275040,9070,9070,9070,9070,0
|
|
20241111,200600,1182275040,9070,9070,9070,9070,0
|
|
20241111,200500,1182275040,9070,9070,9070,9070,0
|
|
20241111,200400,1182275040,9070,9070,9070,9070,0
|
|
20241111,200300,1182275040,9070,9070,9070,9070,0
|
|
20241111,200200,1182275040,9070,9070,9070,9070,0
|
|
20241111,200100,1182275040,9070,9070,9070,9070,0
|
|
20241111,200000,1182275040,9070,9070,9070,9070,0
|
|
20241111,195900,1182275040,9070,9070,9070,9070,0
|
|
20241111,195800,1182275040,9070,9070,9070,9070,0
|
|
20241111,195700,1182275040,9070,9070,9070,9070,0
|
|
20241111,195600,1182275040,9070,9070,9070,9070,0
|
|
20241111,195500,1182275040,9070,9070,9070,9070,0
|
|
20241111,195400,1182275040,9070,9070,9070,9070,0
|
|
20241111,195300,1182275040,9070,9070,9070,9070,0
|
|
20241111,195200,1182275040,9070,9070,9070,9070,0
|
|
20241111,195100,1182275040,9070,9070,9070,9070,0
|
|
20241111,195000,1182275040,9070,9070,9070,9070,0
|
|
20241111,194900,1182275040,9070,9070,9070,9070,0
|
|
20241111,194800,1182275040,9070,9070,9070,9070,0
|
|
20241111,194700,1182275040,9070,9070,9070,9070,0
|
|
20241111,194600,1182275040,9070,9070,9070,9070,0
|
|
20241111,194500,1182275040,9070,9070,9070,9070,0
|
|
20241111,194400,1182275040,9070,9070,9070,9070,0
|
|
20241111,194300,1182275040,9070,9070,9070,9070,0
|
|
20241111,194200,1182275040,9070,9070,9070,9070,5588
|
|
20241111,194100,1182275040,9070,9070,9070,9070,0
|
|
20241111,194000,1182275040,9070,9070,9070,9070,0
|
|
20241111,193900,1182275040,9070,9070,9070,9070,0
|
|
20241111,193800,1182275040,9070,9070,9070,9070,0
|
|
20241111,193700,1182275040,9070,9070,9070,9070,0
|
|
20241111,193600,1182275040,9070,9070,9070,9070,0
|
|
20241111,193500,1182275040,9070,9070,9070,9070,0
|
|
20241111,193400,1182275040,9070,9070,9070,9070,0
|
|
20241111,193300,1182275040,9070,9070,9070,9070,0
|
|
20241111,193200,1182275040,9070,9070,9070,9070,0
|
|
20241111,193100,1182275040,9070,9070,9070,9070,0
|
|
20241111,193000,1182275040,9070,9070,9070,9070,0
|
|
20241111,192900,1182275040,9070,9070,9070,9070,0
|
|
20241111,192800,1182275040,9070,9070,9070,9070,0
|
|
20241111,192700,1182275040,9070,9070,9070,9070,0
|
|
20241111,192600,1182275040,9070,9070,9070,9070,0
|
|
20241111,192500,1182275040,9070,9070,9070,9070,0
|
|
20241111,192400,1182275040,9070,9070,9070,9070,0
|
|
20241111,192300,1182275040,9070,9070,9070,9070,0
|
|
20241111,192200,1182275040,9070,9070,9070,9070,0
|
|
20241111,192100,1182275040,9070,9070,9070,9070,0
|
|
20241111,192000,1182275040,9070,9070,9070,9070,0
|
|
20241111,191900,1182275040,9070,9070,9070,9070,0
|
|
20241111,191800,1182275040,9070,9070,9070,9070,0
|
|
20241111,191700,1182275040,9070,9070,9070,9070,0
|
|
20241111,191600,1182275040,9070,9070,9070,9070,0
|
|
20241111,191500,1182275040,9070,9070,9070,9070,0
|
|
20241111,191400,1182275040,9070,9070,9070,9070,0
|
|
20241111,191300,1182275040,9070,9070,9070,9070,0
|
|
20241111,191200,1182275040,9070,9070,9070,9070,5588
|
|
20241111,191100,1182275040,9070,9070,9070,9070,0
|
|
20241111,191000,1182275040,9070,9070,9070,9070,0
|
|
20241111,190900,1182275040,9070,9070,9070,9070,0
|
|
20241111,190800,1182275040,9070,9070,9070,9070,0
|
|
20241111,190700,1182275040,9070,9070,9070,9070,0
|
|
20241111,190600,1182275040,9070,9070,9070,9070,0
|
|
20241111,190500,1182275040,9070,9070,9070,9070,0
|
|
20241111,190400,1182275040,9070,9070,9070,9070,0
|
|
20241111,190300,1182275040,9070,9070,9070,9070,0
|
|
20241111,190200,1182275040,9070,9070,9070,9070,0
|
|
20241111,190100,1182275040,9070,9070,9070,9070,0
|
|
20241111,190000,1182275040,9070,9070,9070,9070,0
|
|
20241111,185900,1182275040,9070,9070,9070,9070,0
|
|
20241111,185800,1182275040,9070,9070,9070,9070,0
|
|
20241111,185700,1182275040,9070,9070,9070,9070,0
|
|
20241111,185600,1182275040,9070,9070,9070,9070,0
|
|
20241111,185500,1182275040,9070,9070,9070,9070,0
|
|
20241111,185400,1182275040,9070,9070,9070,9070,0
|
|
20241111,185300,1182275040,9070,9070,9070,9070,0
|
|
20241111,185200,1182275040,9070,9070,9070,9070,0
|
|
20241111,185100,1182275040,9070,9070,9070,9070,0
|
|
20241111,185000,1182275040,9070,9070,9070,9070,0
|
|
20241111,184900,1182275040,9070,9070,9070,9070,0
|
|
20241111,184800,1182275040,9070,9070,9070,9070,0
|
|
20241111,184700,1182275040,9070,9070,9070,9070,0
|
|
20241111,184600,1182275040,9070,9070,9070,9070,0
|
|
20241111,184500,1182275040,9070,9070,9070,9070,0
|
|
20241111,184400,1182275040,9070,9070,9070,9070,0
|
|
20241111,184300,1182275040,9070,9070,9070,9070,0
|
|
20241111,184200,1182275040,9070,9070,9070,9070,5588
|
|
20241111,184100,1182275040,9070,9070,9070,9070,0
|
|
20241111,184000,1182275040,9070,9070,9070,9070,0
|
|
20241111,183900,1182275040,9070,9070,9070,9070,0
|
|
20241111,183800,1182275040,9070,9070,9070,9070,0
|
|
20241111,183700,1182275040,9070,9070,9070,9070,0
|
|
20241111,183600,1182275040,9070,9070,9070,9070,0
|
|
20241111,183500,1182275040,9070,9070,9070,9070,0
|
|
20241111,183400,1182275040,9070,9070,9070,9070,0
|
|
20241111,183300,1182275040,9070,9070,9070,9070,0
|
|
20241111,183200,1182275040,9070,9070,9070,9070,0
|
|
20241111,183100,1182275040,9070,9070,9070,9070,0
|
|
20241111,183000,1182275040,9070,9070,9070,9070,0
|
|
20241111,182900,1182275040,9070,9070,9070,9070,0
|
|
20241111,182800,1182275040,9070,9070,9070,9070,0
|
|
20241111,182700,1182275040,9070,9070,9070,9070,0
|
|
20241111,182600,1182275040,9070,9070,9070,9070,0
|
|
20241111,182500,1182275040,9070,9070,9070,9070,0
|
|
20241111,182400,1182275040,9070,9070,9070,9070,0
|
|
20241111,182300,1182275040,9070,9070,9070,9070,0
|
|
20241111,182200,1182275040,9070,9070,9070,9070,0
|
|
20241111,182100,1182275040,9070,9070,9070,9070,0
|
|
20241111,182000,1182275040,9070,9070,9070,9070,0
|
|
20241111,181900,1182275040,9070,9070,9070,9070,0
|
|
20241111,181800,1182275040,9070,9070,9070,9070,0
|
|
20241111,181700,1182275040,9070,9070,9070,9070,0
|
|
20241111,181600,1182275040,9070,9070,9070,9070,0
|
|
20241111,181500,1182275040,9070,9070,9070,9070,0
|
|
20241111,181400,1182275040,9070,9070,9070,9070,0
|
|
20241111,181300,1182275040,9070,9070,9070,9070,0
|
|
20241111,181200,1182275040,9070,9070,9070,9070,5588
|
|
20241111,181100,1182275040,9070,9070,9070,9070,0
|
|
20241111,181000,1182275040,9070,9070,9070,9070,0
|
|
20241111,180900,1182275040,9070,9070,9070,9070,0
|
|
20241111,180800,1182275040,9070,9070,9070,9070,0
|
|
20241111,180700,1182275040,9070,9070,9070,9070,0
|
|
20241111,180600,1182275040,9070,9070,9070,9070,0
|
|
20241111,180500,1182275040,9070,9070,9070,9070,0
|
|
20241111,180400,1182275040,9070,9070,9070,9070,0
|
|
20241111,180300,1182275040,9070,9070,9070,9070,0
|
|
20241111,180200,1182275040,9070,9070,9070,9070,0
|
|
20241111,180100,1182275040,9070,9070,9070,9070,0
|
|
20241111,180000,1182275040,9070,9070,9070,9070,0
|
|
20241111,175900,1182275040,9070,9070,9070,9070,0
|
|
20241111,175800,1182275040,9070,9070,9070,9070,0
|
|
20241111,175700,1182275040,9070,9070,9070,9070,0
|
|
20241111,175600,1182275040,9070,9070,9070,9070,0
|
|
20241111,175500,1182275040,9070,9070,9070,9070,0
|
|
20241111,175400,1182275040,9070,9070,9070,9070,0
|
|
20241111,175300,1182275040,9070,9070,9070,9070,0
|
|
20241111,175200,1182275040,9070,9070,9070,9070,0
|
|
20241111,175100,1182275040,9070,9070,9070,9070,0
|
|
20241111,175000,1182275040,9070,9070,9070,9070,0
|
|
20241111,174900,1182275040,9070,9070,9070,9070,0
|
|
20241111,174800,1182275040,9070,9070,9070,9070,0
|
|
20241111,174700,1182275040,9070,9070,9070,9070,0
|
|
20241111,174600,1182275040,9070,9070,9070,9070,0
|
|
20241111,174500,1182275040,9070,9070,9070,9070,0
|
|
20241111,174400,1182275040,9070,9070,9070,9070,0
|
|
20241111,174300,1182275040,9070,9070,9070,9070,0
|
|
20241111,174200,1182275040,9070,9070,9070,9070,5588
|
|
20241111,174100,1182275040,9070,9070,9070,9070,0
|
|
20241111,174000,1182275040,9070,9070,9070,9070,0
|
|
20241111,173900,1182275040,9070,9070,9070,9070,0
|
|
20241111,173800,1182275040,9070,9070,9070,9070,0
|
|
20241111,173700,1182275040,9070,9070,9070,9070,0
|
|
20241111,173600,1182275040,9070,9070,9070,9070,0
|
|
20241111,173500,1182275040,9070,9070,9070,9070,0
|
|
20241111,173400,1182275040,9070,9070,9070,9070,0
|
|
20241111,173300,1182275040,9070,9070,9070,9070,0
|
|
20241111,173200,1182275040,9070,9070,9070,9070,0
|
|
20241111,173100,1182275040,9070,9070,9070,9070,0
|
|
20241111,173000,1182275040,9070,9070,9070,9070,0
|
|
20241111,172900,1182275040,9070,9070,9070,9070,0
|
|
20241111,172800,1182275040,9070,9070,9070,9070,0
|
|
20241111,172700,1182275040,9070,9070,9070,9070,0
|
|
20241111,172600,1182275040,9070,9070,9070,9070,0
|
|
20241111,172500,1182275040,9070,9070,9070,9070,0
|
|
20241111,172400,1182275040,9070,9070,9070,9070,0
|
|
20241111,172300,1182275040,9070,9070,9070,9070,0
|
|
20241111,172200,1182275040,9070,9070,9070,9070,0
|
|
20241111,172100,1182275040,9070,9070,9070,9070,0
|
|
20241111,172000,1182275040,9070,9070,9070,9070,0
|
|
20241111,171900,1182275040,9070,9070,9070,9070,0
|
|
20241111,171800,1182275040,9070,9070,9070,9070,0
|
|
20241111,171700,1182275040,9070,9070,9070,9070,0
|
|
20241111,171600,1182275040,9070,9070,9070,9070,0
|
|
20241111,171500,1182275040,9070,9070,9070,9070,0
|
|
20241111,171400,1182275040,9070,9070,9070,9070,0
|
|
20241111,171300,1182275040,9070,9070,9070,9070,0
|
|
20241111,171200,1182275040,9070,9070,9070,9070,5588
|
|
20241111,171100,1182275040,9070,9070,9070,9070,0
|
|
20241111,171000,1182275040,9070,9070,9070,9070,0
|
|
20241111,170900,1182275040,9070,9070,9070,9070,0
|
|
20241111,170800,1182275040,9070,9070,9070,9070,0
|
|
20241111,170700,1182275040,9070,9070,9070,9070,0
|
|
20241111,170600,1182275040,9070,9070,9070,9070,0
|
|
20241111,170500,1182275040,9070,9070,9070,9070,0
|
|
20241111,170400,1182275040,9070,9070,9070,9070,0
|
|
20241111,170300,1182275040,9070,9070,9070,9070,0
|
|
20241111,170200,1182275040,9070,9070,9070,9070,0
|
|
20241111,170100,1182275040,9070,9070,9070,9070,0
|
|
20241111,170000,1182275040,9070,9070,9070,9070,0
|
|
20241111,165900,1182275040,9070,9070,9070,9070,0
|
|
20241111,165800,1182275040,9070,9070,9070,9070,0
|
|
20241111,165700,1182275040,9070,9070,9070,9070,0
|
|
20241111,165600,1182275040,9070,9070,9070,9070,0
|
|
20241111,165500,1182275040,9070,9070,9070,9070,0
|
|
20241111,165400,1182275040,9070,9070,9070,9070,0
|
|
20241111,165300,1182275040,9070,9070,9070,9070,0
|
|
20241111,165200,1182275040,9070,9070,9070,9070,0
|
|
20241111,165100,1182275040,9070,9070,9070,9070,0
|
|
20241111,165000,1182275040,9070,9070,9070,9070,0
|
|
20241111,164900,1182275040,9070,9070,9070,9070,0
|
|
20241111,164800,1182275040,9070,9070,9070,9070,0
|
|
20241111,164700,1182275040,9070,9070,9070,9070,0
|
|
20241111,164600,1182275040,9070,9070,9070,9070,0
|
|
20241111,164500,1182275040,9070,9070,9070,9070,0
|
|
20241111,164400,1182275040,9070,9070,9070,9070,0
|
|
20241111,164300,1182275040,9070,9070,9070,9070,0
|
|
20241111,164200,1182275040,9070,9070,9070,9070,5588
|
|
20241111,164100,1182275040,9070,9070,9070,9070,0
|
|
20241111,164000,1182275040,9070,9070,9070,9070,0
|
|
20241111,163900,1182275040,9070,9070,9070,9070,0
|
|
20241111,163800,1182275040,9070,9070,9070,9070,0
|
|
20241111,163700,1182275040,9070,9070,9070,9070,0
|
|
20241111,163600,1182275040,9070,9070,9070,9070,0
|
|
20241111,163500,1182275040,9070,9070,9070,9070,0
|
|
20241111,163400,1182275040,9070,9070,9070,9070,0
|
|
20241111,163300,1182275040,9070,9070,9070,9070,0
|
|
20241111,163200,1182275040,9070,9070,9070,9070,0
|
|
20241111,163100,1182275040,9070,9070,9070,9070,0
|
|
20241111,163000,1182275040,9070,9070,9070,9070,0
|
|
20241111,162900,1182275040,9070,9070,9070,9070,0
|
|
20241111,162800,1182275040,9070,9070,9070,9070,0
|
|
20241111,162700,1182275040,9070,9070,9070,9070,0
|
|
20241111,162600,1182275040,9070,9070,9070,9070,0
|
|
20241111,162500,1182275040,9070,9070,9070,9070,0
|
|
20241111,162400,1182275040,9070,9070,9070,9070,0
|
|
20241111,162300,1182275040,9070,9070,9070,9070,0
|
|
20241111,162200,1182275040,9070,9070,9070,9070,0
|
|
20241111,162100,1182275040,9070,9070,9070,9070,0
|
|
20241111,162000,1182275040,9070,9070,9070,9070,0
|
|
20241111,161900,1182275040,9070,9070,9070,9070,0
|
|
20241111,161800,1182275040,9070,9070,9070,9070,0
|
|
20241111,161700,1182275040,9070,9070,9070,9070,0
|
|
20241111,161600,1182275040,9070,9070,9070,9070,0
|
|
20241111,161500,1182275040,9070,9070,9070,9070,0
|
|
20241111,161400,1182275040,9070,9070,9070,9070,0
|
|
20241111,161300,1182275040,9070,9070,9070,9070,0
|
|
20241111,161200,1182275040,9070,9070,9070,9070,5588
|
|
20241111,161100,1182275040,9070,9070,9070,9070,0
|
|
20241111,161000,1182275040,9070,9070,9070,9070,0
|
|
20241111,160900,1182275040,9070,9070,9070,9070,0
|
|
20241111,160800,1182275040,9070,9070,9070,9070,0
|
|
20241111,160700,1182275040,9070,9070,9070,9070,0
|
|
20241111,160600,1182275040,9070,9070,9070,9070,0
|
|
20241111,160500,1182275040,9070,9070,9070,9070,0
|
|
20241111,160400,1182275040,9070,9070,9070,9070,0
|
|
20241111,160300,1182275040,9070,9070,9070,9070,0
|
|
20241111,160200,1182275040,9070,9070,9070,9070,0
|
|
20241111,160100,1182275040,9070,9070,9070,9070,0
|
|
20241111,160000,1182275040,9070,9070,9070,9070,0
|
|
20241111,155900,1182275040,9070,9070,9070,9070,0
|
|
20241111,155800,1182275040,9070,9070,9070,9070,0
|
|
20241111,155700,1182275040,9070,9070,9070,9070,0
|
|
20241111,155600,1182275040,9070,9070,9070,9070,0
|
|
20241111,155500,1182275040,9070,9070,9070,9070,0
|
|
20241111,155400,1182275040,9070,9070,9070,9070,0
|
|
20241111,155300,1182275040,9070,9070,9070,9070,0
|
|
20241111,155200,1182275040,9070,9070,9070,9070,0
|
|
20241111,155100,1182275040,9070,9070,9070,9070,0
|
|
20241111,155000,1182275040,9070,9070,9070,9070,0
|
|
20241111,154900,1182275040,9070,9070,9070,9070,0
|
|
20241111,154800,1182275040,9070,9070,9070,9070,0
|
|
20241111,154700,1182275040,9070,9070,9070,9070,0
|
|
20241111,154600,1182275040,9070,9070,9070,9070,0
|
|
20241111,154500,1182275040,9070,9070,9070,9070,0
|
|
20241111,154400,1182275040,9070,9070,9070,9070,0
|
|
20241111,154300,1182275040,9070,9070,9070,9070,0
|
|
20241111,154200,1182275040,9070,9070,9070,9070,5588
|
|
20241111,154100,1182275040,9070,9070,9070,9070,0
|
|
20241111,154000,1182275040,9070,9070,9070,9070,0
|
|
20241111,153900,1182275040,9070,9070,9070,9070,0
|
|
20241111,153800,1182275040,9070,9070,9070,9070,0
|
|
20241111,153700,1182275040,9070,9070,9070,9070,0
|
|
20241111,153600,1182275040,9070,9070,9070,9070,0
|
|
20241111,153500,1182275040,9070,9070,9070,9070,0
|
|
20241111,153400,1182275040,9070,9070,9070,9070,0
|
|
20241111,153300,1182275040,9070,9070,9070,9070,0
|
|
20241111,153200,1182275040,9070,9070,9070,9070,0
|
|
20241111,153100,1182275040,9070,9070,9070,9070,0
|
|
20241111,153000,1182275040,9070,9070,9070,9070,5588
|
|
20241111,152900,1131591880,9100,9100,9100,9100,0
|
|
20241111,152800,1131591880,9100,9100,9100,9100,0
|
|
20241111,152700,1131591880,9100,9100,9100,9100,0
|
|
20241111,152600,1131591880,9100,9100,9100,9100,0
|
|
20241111,152500,1131591880,9100,9100,9100,9100,0
|
|
20241111,152400,1131591880,9100,9100,9100,9100,0
|
|
20241111,152300,1131591880,9100,9100,9100,9100,0
|
|
20241111,152200,1131591880,9100,9100,9100,9100,0
|
|
20241111,152100,1131591880,9100,9100,9100,9100,0
|
|
20241111,152000,1131591880,9100,9100,9100,9100,0
|
|
20241111,151900,1131591880,9100,9080,9100,9080,226
|
|
20241111,151800,1129539310,9080,9080,9090,9080,984
|
|
20241111,151700,1120604470,9080,9090,9090,9080,63
|
|
20241111,151600,1120032270,9100,9090,9100,9090,290
|
|
20241111,151500,1117396160,9090,9080,9090,9080,53
|
|
20241111,151400,1116914830,9080,9080,9090,9080,440
|
|
20241111,151300,1112919050,9080,9090,9090,9080,227
|
|
20241111,151200,1110857370,9090,9090,9090,9090,222
|
|
20241111,151100,1108839390,9090,9090,9090,9080,238
|
|
20241111,151000,1106678310,9090,9090,9090,9090,1819
|
|
20241111,150900,1090143600,9100,9100,9100,9090,121
|
|
20241111,150800,1089043600,9100,9100,9100,9100,260
|
|
20241111,150700,1086677600,9100,9100,9100,9090,13
|
|
20241111,150600,1086559400,9090,9090,9090,9090,217
|
|
20241111,150500,1084586870,9100,9100,9100,9100,1
|
|
20241111,150400,1084577770,9090,9090,9090,9090,1
|
|
20241111,150300,1084568680,9100,9100,9100,9100,0
|
|
20241111,150200,1084568680,9100,9090,9100,9090,24
|
|
20241111,150100,1084350510,9090,9090,9090,9090,60
|
|
20241111,150000,1083805110,9090,9100,9110,9090,1020
|
|
20241111,145900,1074531670,9110,9110,9110,9110,0
|
|
20241111,145800,1074531670,9110,9110,9110,9110,57
|
|
20241111,145700,1074012400,9110,9090,9110,9090,110
|
|
20241111,145600,1073011480,9090,9100,9100,9090,165
|
|
20241111,145500,1071510630,9110,9110,9110,9110,41
|
|
20241111,145400,1071137120,9110,9100,9110,9100,13
|
|
20241111,145300,1071018700,9110,9110,9110,9110,0
|
|
20241111,145200,1071018700,9110,9110,9110,9110,335
|
|
20241111,145100,1067966850,9110,9110,9110,9110,0
|
|
20241111,145000,1067966850,9110,9110,9110,9110,1
|
|
20241111,144900,1067957740,9110,9110,9110,9110,0
|
|
20241111,144800,1067957740,9110,9100,9110,9100,11
|
|
20241111,144700,1067857630,9100,9100,9100,9100,0
|
|
20241111,144600,1067857630,9100,9090,9100,9090,232
|
|
20241111,144500,1065748450,9090,9090,9090,9090,0
|
|
20241111,144400,1065748450,9090,9090,9090,9090,20
|
|
20241111,144300,1065566650,9100,9100,9100,9100,7
|
|
20241111,144200,1065502950,9100,9100,9100,9100,87
|
|
20241111,144100,1064711250,9110,9110,9110,9110,2
|
|
20241111,144000,1064693030,9090,9090,9090,9090,0
|
|
20241111,143900,1064693030,9090,9090,9090,9090,2
|
|
20241111,143800,1064674850,9110,9110,9110,9110,47
|
|
20241111,143700,1064246680,9120,9120,9120,9120,1
|
|
20241111,143600,1064237560,9090,9100,9100,9090,500
|
|
20241111,143500,1059690660,9120,9120,9120,9120,0
|
|
20241111,143400,1059690660,9120,9110,9120,9100,211
|
|
20241111,143300,1057768340,9100,9100,9100,9100,127
|
|
20241111,143200,1056612640,9110,9110,9110,9110,146
|
|
20241111,143100,1055282580,9110,9110,9110,9100,160
|
|
20241111,143000,1053826560,9110,9110,9110,9110,12
|
|
20241111,142900,1053717240,9110,9110,9110,9110,1
|
|
20241111,142800,1053708130,9100,9110,9110,9100,71
|
|
20241111,142700,1053061430,9100,9100,9100,9100,21
|
|
20241111,142600,1052870330,9110,9100,9110,9100,1177
|
|
20241111,142500,1042159620,9100,9110,9110,9100,52
|
|
20241111,142400,1041686110,9110,9110,9110,9110,85
|
|
20241111,142300,1040911760,9120,9120,9120,9120,4
|
|
20241111,142200,1040875280,9120,9120,9120,9120,0
|
|
20241111,142100,1040875280,9120,9120,9120,9120,1
|
|
20241111,142000,1040866160,9100,9100,9100,9100,50
|
|
20241111,141900,1040411160,9120,9110,9120,9110,21
|
|
20241111,141800,1040219740,9100,9100,9100,9100,0
|
|
20241111,141700,1040219740,9100,9100,9100,9100,0
|
|
20241111,141600,1040219740,9100,9100,9100,9100,92
|
|
20241111,141500,1039382540,9120,9100,9120,9100,19
|
|
20241111,141400,1039209620,9120,9100,9120,9100,275
|
|
20241111,141300,1036701920,9100,9120,9120,9100,50
|
|
20241111,141200,1036246520,9120,9120,9120,9120,12
|
|
20241111,141100,1036137080,9120,9120,9120,9120,0
|
|
20241111,141000,1036137080,9120,9100,9120,9100,42
|
|
20241111,140900,1035754840,9100,9100,9100,9100,371
|
|
20241111,140800,1032378740,9100,9100,9100,9100,0
|
|
20241111,140700,1032378740,9100,9100,9100,9100,0
|
|
20241111,140600,1032378740,9100,9100,9100,9100,2
|
|
20241111,140500,1032360540,9100,9100,9100,9100,119
|
|
20241111,140400,1031277640,9100,9100,9100,9100,0
|
|
20241111,140300,1031277640,9100,9100,9100,9100,0
|
|
20241111,140200,1031277640,9100,9100,9100,9100,59
|
|
20241111,140100,1030740740,9100,9110,9110,9100,41
|
|
20241111,140000,1030367630,9130,9130,9130,9130,0
|
|
20241111,135900,1030367630,9130,9130,9130,9130,1
|
|
20241111,135800,1030358500,9120,9120,9120,9120,30
|
|
20241111,135700,1030084900,9120,9120,9120,9120,1000
|
|
20241111,135600,1020964900,9120,9120,9120,9120,0
|
|
20241111,135500,1020964900,9120,9120,9120,9120,15
|
|
20241111,135400,1020828100,9120,9120,9120,9120,200
|
|
20241111,135300,1019004100,9120,9120,9120,9120,1
|
|
20241111,135200,1018994980,9120,9120,9120,9120,0
|
|
20241111,135100,1018994980,9120,9120,9120,9120,0
|
|
20241111,135000,1018994980,9120,9120,9120,9120,0
|
|
20241111,134900,1018994980,9120,9120,9120,9120,0
|
|
20241111,134800,1018994980,9120,9120,9120,9120,1
|
|
20241111,134700,1018985860,9080,9080,9080,9080,0
|
|
20241111,134600,1018985860,9080,9100,9100,9080,1995
|
|
20241111,134500,1000859480,9120,9120,9120,9120,0
|
|
20241111,134400,1000859480,9120,9120,9120,9120,0
|
|
20241111,134300,1000859480,9120,9120,9120,9120,0
|
|
20241111,134200,1000859480,9120,9110,9120,9100,564
|
|
20241111,134100,995725520,9120,9120,9120,9120,0
|
|
20241111,134000,995725520,9120,9120,9120,9120,1
|
|
20241111,133900,995716400,9110,9110,9110,9110,234
|
|
20241111,133800,993584660,9110,9110,9110,9110,0
|
|
20241111,133700,993584660,9110,9110,9110,9110,0
|
|
20241111,133600,993584660,9110,9110,9110,9110,11
|
|
20241111,133500,993484450,9110,9110,9110,9110,30
|
|
20241111,133400,993211150,9110,9120,9120,9110,271
|
|
20241111,133300,990740680,9120,9120,9120,9120,25
|
|
20241111,133200,990512680,9120,9120,9120,9110,1003
|
|
20241111,133100,981365330,9120,9120,9120,9120,0
|
|
20241111,133000,981365330,9120,9100,9120,9100,3
|
|
20241111,132900,981337990,9120,9120,9120,9120,10
|
|
20241111,132800,981246790,9120,9120,9120,9120,1
|
|
20241111,132700,981237670,9100,9120,9120,9100,11
|
|
20241111,132600,981137550,9100,9120,9120,9100,17
|
|
20241111,132500,980982810,9120,9110,9120,9110,2
|
|
20241111,132400,980964580,9100,9100,9100,9100,0
|
|
20241111,132300,980964580,9100,9100,9100,9100,0
|
|
20241111,132200,980964580,9100,9120,9120,9100,18
|
|
20241111,132100,980800720,9120,9120,9120,9120,0
|
|
20241111,132000,980800720,9120,9100,9120,9100,407
|
|
20241111,131900,977096990,9100,9100,9100,9100,15
|
|
20241111,131800,976960490,9100,9100,9100,9100,299
|
|
20241111,131700,974239590,9100,9100,9100,9100,404
|
|
20241111,131600,970563190,9100,9100,9100,9100,0
|
|
20241111,131500,970563190,9100,9080,9100,9080,613
|
|
20241111,131400,964985390,9090,9090,9090,9090,326
|
|
20241111,131300,962022050,9090,9090,9090,9090,556
|
|
20241111,131200,956968010,9090,9090,9090,9090,51
|
|
20241111,131100,956504420,9090,9090,9090,9090,0
|
|
20241111,131000,956504420,9090,9090,9090,9090,123
|
|
20241111,130900,955386350,9080,9080,9080,9080,0
|
|
20241111,130800,955386350,9080,9090,9090,9080,180
|
|
20241111,130700,953751140,9090,9090,9090,9090,39
|
|
20241111,130600,953396630,9090,9090,9090,9090,11
|
|
20241111,130500,953296640,9090,9080,9090,9080,778
|
|
20241111,130400,946224660,9080,9070,9080,9070,228
|
|
20241111,130300,944154570,9080,9080,9080,9080,110
|
|
20241111,130200,943155770,9080,9080,9080,9080,0
|
|
20241111,130100,943155770,9080,9080,9080,9080,3
|
|
20241111,130000,943128530,9080,9080,9080,9080,0
|
|
20241111,125900,943128530,9080,9080,9080,9080,7
|
|
20241111,125800,943064970,9080,9070,9090,9070,1056
|
|
20241111,125700,933479550,9080,9080,9080,9080,27
|
|
20241111,125600,933234390,9070,9080,9080,9070,717
|
|
20241111,125500,926728030,9090,9090,9090,9090,6
|
|
20241111,125400,926673490,9090,9080,9090,9080,27
|
|
20241111,125300,926428160,9070,9070,9070,9070,970
|
|
20241111,125200,917630260,9070,9070,9070,9070,0
|
|
20241111,125100,917630260,9070,9090,9090,9070,793
|
|
20241111,125000,910434280,9090,9080,9110,9080,22
|
|
20241111,124900,910234290,9080,9080,9080,9080,50
|
|
20241111,124800,909780290,9080,9080,9080,9080,169
|
|
20241111,124700,908245770,9080,9080,9080,9080,2
|
|
20241111,124600,908227610,9090,9080,9090,9080,521
|
|
20241111,124500,903496920,9080,9110,9120,9080,876
|
|
20241111,124400,895539230,9120,9080,9120,9080,44
|
|
20241111,124300,895139670,9090,9080,9120,9080,34
|
|
20241111,124200,894830840,9120,9090,9120,9090,402
|
|
20241111,124100,891173010,9090,9080,9090,9080,11
|
|
20241111,124000,891073030,9080,9080,9080,9080,0
|
|
20241111,123900,891073030,9080,9080,9090,9080,96
|
|
20241111,123800,890200750,9080,9090,9090,9080,120
|
|
20241111,123700,889110950,9090,9110,9110,9090,12
|
|
20241111,123600,889001650,9090,9100,9100,9090,166
|
|
20241111,123500,887492660,9100,9100,9100,9100,18
|
|
20241111,123400,887328860,9110,9090,9120,9090,62
|
|
20241111,123300,886765130,9090,9090,9090,9090,45
|
|
20241111,123200,886356080,9090,9090,9090,9090,0
|
|
20241111,123100,886356080,9090,9090,9090,9090,44
|
|
20241111,123000,885956120,9090,9090,9090,9090,20
|
|
20241111,122900,885774320,9100,9100,9100,9100,0
|
|
20241111,122800,885774320,9100,9100,9100,9100,101
|
|
20241111,122700,884855220,9120,9100,9130,9100,3
|
|
20241111,122600,884827870,9090,9090,9090,9090,150
|
|
20241111,122500,883464370,9090,9090,9090,9090,70
|
|
20241111,122400,882828070,9090,9100,9100,9090,5
|
|
20241111,122300,882782610,9130,9130,9130,9130,0
|
|
20241111,122200,882782610,9130,9130,9130,9130,1
|
|
20241111,122100,882773480,9090,9090,9090,9090,23
|
|
20241111,122000,882564410,9130,9130,9130,9130,50
|
|
20241111,121900,882107910,9090,9090,9090,9090,26
|
|
20241111,121800,881871570,9130,9130,9130,9130,0
|
|
20241111,121700,881871570,9130,9130,9130,9130,1
|
|
20241111,121600,881862440,9100,9130,9130,9100,52
|
|
20241111,121500,881389210,9130,9130,9130,9130,0
|
|
20241111,121400,881389210,9130,9130,9130,9110,102
|
|
20241111,121300,880457970,9130,9110,9130,9100,26
|
|
20241111,121200,880221240,9130,9100,9130,9100,27
|
|
20241111,121100,879975510,9130,9100,9130,9080,116
|
|
20241111,121000,878921070,9100,9130,9130,9100,100
|
|
20241111,120900,878011040,9130,9090,9130,9090,48
|
|
20241111,120800,877574680,9130,9090,9130,9090,16
|
|
20241111,120700,877429200,9130,9130,9130,9080,167
|
|
20241111,120600,875912590,9130,9090,9130,9090,11
|
|
20241111,120500,875812560,9130,9130,9130,9130,0
|
|
20241111,120400,875812560,9130,9080,9130,9080,12
|
|
20241111,120300,875703550,9080,9070,9080,9070,341
|
|
20241111,120200,872610670,9070,9060,9070,9060,8
|
|
20241111,120100,872538150,9060,9060,9060,9060,2000
|
|
20241111,120000,854418150,9070,9070,9070,9070,790
|
|
20241111,115900,847252850,9070,9080,9080,9070,606
|
|
20241111,115800,841756420,9080,9080,9090,9080,126
|
|
20241111,115700,840612330,9080,9090,9090,9080,1936
|
|
20241111,115600,823026320,9090,9090,9090,9090,0
|
|
20241111,115500,823026320,9090,9090,9090,9090,16
|
|
20241111,115400,822880880,9100,9100,9100,9100,150
|
|
20241111,115300,821515880,9100,9100,9100,9100,471
|
|
20241111,115200,817229780,9100,9100,9100,9100,8
|
|
20241111,115100,817156980,9100,9110,9110,9100,471
|
|
20241111,115000,812870810,9110,9110,9110,9110,0
|
|
20241111,114900,812870810,9110,9110,9110,9110,2
|
|
20241111,114800,812852590,9110,9110,9110,9110,0
|
|
20241111,114700,812852590,9110,9110,9110,9110,1
|
|
20241111,114600,812843480,9100,9110,9110,9100,16
|
|
20241111,114500,812697870,9110,9110,9110,9110,0
|
|
20241111,114400,812697870,9110,9110,9110,9110,0
|
|
20241111,114300,812697870,9110,9100,9110,9100,2
|
|
20241111,114200,812679660,9100,9110,9110,9100,72
|
|
20241111,114100,812024110,9110,9110,9110,9110,0
|
|
20241111,114000,812024110,9110,9110,9110,9110,15
|
|
20241111,113900,811887460,9110,9110,9110,9110,0
|
|
20241111,113800,811887460,9110,9110,9110,9110,0
|
|
20241111,113700,811887460,9110,9110,9110,9110,346
|
|
20241111,113600,808735400,9110,9110,9110,9110,63
|
|
20241111,113500,808161470,9110,9110,9110,9110,0
|
|
20241111,113400,808161470,9110,9110,9110,9110,15
|
|
20241111,113300,808024820,9110,9120,9120,9110,2
|
|
20241111,113200,808006590,9130,9130,9130,9130,0
|
|
20241111,113100,808006590,9130,9130,9130,9130,1
|
|
20241111,113000,807997460,9130,9130,9130,9130,1
|
|
20241111,112900,807988330,9140,9110,9140,9110,188
|
|
20241111,112800,806275620,9110,9110,9110,9110,0
|
|
20241111,112700,806275620,9110,9130,9130,9100,1329
|
|
20241111,112600,794178770,9140,9120,9140,9120,1308
|
|
20241111,112500,782249790,9130,9130,9130,9130,500
|
|
20241111,112400,777684790,9140,9130,9140,9130,2
|
|
20241111,112300,777666520,9130,9130,9130,9130,178
|
|
20241111,112200,776041380,9140,9130,9140,9130,509
|
|
20241111,112100,771394200,9140,9130,9140,9130,2
|
|
20241111,112000,771375930,9130,9130,9130,9130,0
|
|
20241111,111900,771375930,9130,9140,9140,9130,135
|
|
20241111,111800,770143370,9140,9130,9140,9130,51
|
|
20241111,111700,769677240,9140,9120,9140,9120,433
|
|
20241111,111600,765728220,9120,9120,9120,9120,6
|
|
20241111,111500,765673500,9120,9120,9120,9120,5
|
|
20241111,111400,765627900,9120,9120,9120,9120,5
|
|
20241111,111300,765582300,9120,9120,9120,9120,1
|
|
20241111,111200,765573180,9120,9120,9120,9120,1
|
|
20241111,111100,765564060,9120,9120,9120,9110,4
|
|
20241111,111000,765527590,9120,9120,9120,9110,55
|
|
20241111,110900,765026520,9110,9130,9130,9110,513
|
|
20241111,110800,760352770,9120,9130,9130,9120,13
|
|
20241111,110700,760234190,9110,9110,9110,9110,0
|
|
20241111,110600,760234190,9110,9110,9110,9110,118
|
|
20241111,110500,759159210,9110,9110,9110,9110,0
|
|
20241111,110400,759159210,9110,9110,9110,9110,318
|
|
20241111,110300,756262230,9130,9130,9130,9130,0
|
|
20241111,110200,756262230,9130,9130,9130,9130,0
|
|
20241111,110100,756262230,9130,9120,9130,9110,253
|
|
20241111,110000,753955120,9120,9120,9120,9120,419
|
|
20241111,105900,750133840,9120,9120,9120,9120,11
|
|
20241111,105800,750033520,9120,9120,9120,9120,92
|
|
20241111,105700,749194480,9120,9120,9120,9120,33
|
|
20241111,105600,748893520,9120,9120,9120,9120,50
|
|
20241111,105500,748437520,9110,9110,9110,9110,1
|
|
20241111,105400,748428410,9120,9120,9120,9120,32
|
|
20241111,105300,748136570,9110,9140,9140,9110,1362
|
|
20241111,105200,735723100,9140,9140,9140,9140,0
|
|
20241111,105100,735723100,9140,9140,9140,9140,309
|
|
20241111,105000,732898840,9140,9140,9140,9140,3
|
|
20241111,104900,732871420,9140,9140,9140,9140,1
|
|
20241111,104800,732862280,9150,9140,9150,9140,150
|
|
20241111,104700,731490240,9140,9140,9140,9140,9
|
|
20241111,104600,731407980,9140,9140,9140,9120,4
|
|
20241111,104500,731371460,9100,9100,9100,9100,89
|
|
20241111,104400,730561560,9140,9140,9140,9140,63
|
|
20241111,104300,729985740,9100,9100,9100,9100,1407
|
|
20241111,104200,717182040,9140,9140,9140,9100,27
|
|
20241111,104100,716936260,9130,9120,9130,9090,242
|
|
20241111,104000,714732690,9090,9100,9100,9090,202
|
|
20241111,103900,712896430,9100,9100,9100,9100,1115
|
|
20241111,103800,702749930,9100,9110,9110,9100,184
|
|
20241111,103700,701075510,9110,9110,9110,9110,2
|
|
20241111,103600,701057290,9100,9100,9100,9100,0
|
|
20241111,103500,701057290,9100,9100,9100,9100,474
|
|
20241111,103400,696743890,9100,9110,9110,9100,131
|
|
20241111,103300,695551490,9100,9130,9130,9100,340
|
|
20241111,103200,692448490,9120,9100,9120,9100,358
|
|
20241111,103100,689189530,9120,9120,9120,9120,0
|
|
20241111,103000,689189530,9120,9110,9120,9100,423
|
|
20241111,102900,685340080,9110,9120,9120,9110,110
|
|
20241111,102800,684336980,9120,9120,9130,9100,415
|
|
20241111,102700,680552800,9120,9110,9120,9110,441
|
|
20241111,102600,676530900,9110,9110,9110,9100,76
|
|
20241111,102500,675838620,9110,9100,9110,9100,65
|
|
20241111,102400,675247000,9100,9100,9100,9100,0
|
|
20241111,102300,675247000,9100,9110,9110,9100,40
|
|
20241111,102200,674882800,9100,9100,9100,9100,20
|
|
20241111,102100,674700800,9120,9110,9120,9070,3263
|
|
20241111,102000,645050770,9120,9120,9120,9110,602
|
|
20241111,101900,639562530,9120,9120,9120,9120,20
|
|
20241111,101800,639380130,9120,9120,9120,9120,1
|
|
20241111,101700,639371010,9110,9110,9110,9110,240
|
|
20241111,101600,637184610,9110,9110,9110,9100,106
|
|
20241111,101500,636219100,9110,9090,9110,9090,750
|
|
20241111,101400,629401140,9090,9110,9120,9090,112
|
|
20241111,101300,628381780,9110,9110,9110,9110,3
|
|
20241111,101200,628354450,9110,9110,9110,9110,11
|
|
20241111,101100,628254240,9090,9100,9100,9090,2340
|
|
20241111,101000,606977240,9090,9080,9100,9080,177
|
|
20241111,100900,605368690,9100,9090,9100,9080,271
|
|
20241111,100800,602907200,9100,9090,9100,9090,398
|
|
20241111,100700,599289210,9090,9090,9090,9090,32
|
|
20241111,100600,598998330,9090,9060,9090,9060,936
|
|
20241111,100500,590508890,9070,9070,9070,9070,74
|
|
20241111,100400,589837710,9070,9060,9070,9060,57
|
|
20241111,100300,589320990,9060,9080,9080,9040,4538
|
|
20241111,100200,548231840,9080,9080,9090,9080,76
|
|
20241111,100100,547541620,9090,9100,9100,9090,1532
|
|
20241111,100000,533615400,9100,9110,9110,9100,2480
|
|
20241111,095900,511046590,9110,9120,9120,9100,4014
|
|
20241111,095800,474490490,9130,9130,9140,9110,2114
|
|
20241111,095700,455221630,9130,9120,9130,9120,124
|
|
20241111,095600,454089750,9120,9130,9130,9120,911
|
|
20241111,095500,445780310,9130,9120,9130,9120,330
|
|
20241111,095400,442770210,9120,9130,9130,9120,586
|
|
20241111,095300,437420390,9130,9130,9130,9130,329
|
|
20241111,095200,434416620,9130,9160,9160,9130,225
|
|
20241111,095100,432362010,9160,9150,9160,9130,491
|
|
20241111,095000,427873000,9150,9150,9150,9150,66
|
|
20241111,094900,427269100,9150,9140,9150,9140,209
|
|
20241111,094800,425356810,9140,9140,9140,9140,40
|
|
20241111,094700,424991210,9140,9120,9140,9120,1740
|
|
20241111,094600,409091110,9130,9130,9130,9130,61
|
|
20241111,094500,408534180,9130,9120,9130,9110,1195
|
|
20241111,094400,397642050,9120,9150,9150,9120,3692
|
|
20241111,094300,363905390,9150,9160,9160,9150,2784
|
|
20241111,094200,338419860,9160,9170,9170,9160,208
|
|
20241111,094100,336513580,9170,9170,9170,9170,388
|
|
20241111,094000,332955620,9170,9190,9190,9170,70
|
|
20241111,093900,332313660,9190,9190,9190,9170,1893
|
|
20241111,093800,314954810,9170,9180,9190,9170,2901
|
|
20241111,093700,288329310,9180,9230,9230,9180,3998
|
|
20241111,093600,251565620,9240,9190,9240,9190,6
|
|
20241111,093500,251510230,9190,9230,9230,9190,115
|
|
20241111,093400,250453340,9230,9230,9240,9230,477
|
|
20241111,093300,246049800,9230,9230,9230,9230,178
|
|
20241111,093200,244406860,9180,9230,9230,9180,768
|
|
20241111,093100,237348120,9190,9200,9200,9190,80
|
|
20241111,093000,236612370,9200,9200,9230,9200,141
|
|
20241111,092900,235315140,9200,9200,9200,9200,259
|
|
20241111,092800,232932340,9200,9200,9200,9200,61
|
|
20241111,092700,232371140,9200,9200,9200,9190,421
|
|
20241111,092600,228498250,9200,9190,9210,9190,132
|
|
20241111,092500,227285040,9210,9190,9210,9180,1026
|
|
20241111,092400,217856970,9200,9200,9210,9190,2448
|
|
20241111,092300,195344810,9210,9230,9230,9200,985
|
|
20241111,092200,186268020,9230,9230,9230,9230,1
|
|
20241111,092100,186258790,9230,9240,9240,9230,444
|
|
20241111,092000,182160140,9240,9240,9240,9230,499
|
|
20241111,091900,177549970,9250,9250,9250,9250,158
|
|
20241111,091800,176088470,9250,9270,9270,9250,263
|
|
20241111,091700,173652520,9270,9260,9270,9260,306
|
|
20241111,091600,170818950,9250,9230,9250,9230,505
|
|
20241111,091500,166148200,9230,9230,9230,9220,327
|
|
20241111,091400,163130520,9230,9230,9250,9230,1689
|
|
20241111,091300,147528490,9230,9230,9230,9230,381
|
|
20241111,091200,144011860,9230,9250,9250,9230,398
|
|
20241111,091100,140332290,9250,9180,9250,9180,768
|
|
20241111,091000,133243840,9180,9180,9180,9180,560
|
|
20241111,090900,128103040,9170,9180,9200,9170,527
|
|
20241111,090800,123261580,9170,9250,9270,9170,3619
|
|
20241111,090700,89967740,9250,9270,9270,9250,1015
|
|
20241111,090600,80566400,9270,9260,9270,9260,196
|
|
20241111,090500,78750080,9270,9270,9270,9250,615
|
|
20241111,090400,73050650,9260,9270,9270,9260,651
|
|
20241111,090300,67020390,9320,9280,9330,9260,347
|
|
20241111,090200,63793930,9280,9260,9330,9250,746
|
|
20241111,090100,56849670,9250,9300,9320,9200,4087
|
|
20241111,090000,19089970,9330,9250,9330,9250,2062
|