707 lines
36 KiB
CSV
707 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,204400,631672700,97200,97200,97200,97200,121
|
|
20230601,204300,631672700,97200,97200,97200,97200,0
|
|
20230601,204200,631672700,97200,97200,97200,97200,0
|
|
20230601,204100,631672700,97200,97200,97200,97200,0
|
|
20230601,204000,631672700,97200,97200,97200,97200,0
|
|
20230601,203900,631672700,97200,97200,97200,97200,0
|
|
20230601,203800,631672700,97200,97200,97200,97200,0
|
|
20230601,203700,631672700,97200,97200,97200,97200,0
|
|
20230601,203600,631672700,97200,97200,97200,97200,0
|
|
20230601,203500,631672700,97200,97200,97200,97200,0
|
|
20230601,203400,631672700,97200,97200,97200,97200,0
|
|
20230601,203300,631672700,97200,97200,97200,97200,0
|
|
20230601,203200,631672700,97200,97200,97200,97200,0
|
|
20230601,203100,631672700,97200,97200,97200,97200,0
|
|
20230601,203000,631672700,97200,97200,97200,97200,0
|
|
20230601,202900,631672700,97200,97200,97200,97200,0
|
|
20230601,202800,631672700,97200,97200,97200,97200,0
|
|
20230601,202700,631672700,97200,97200,97200,97200,0
|
|
20230601,202600,631672700,97200,97200,97200,97200,0
|
|
20230601,202500,631672700,97200,97200,97200,97200,0
|
|
20230601,202400,631672700,97200,97200,97200,97200,0
|
|
20230601,202300,631672700,97200,97200,97200,97200,0
|
|
20230601,202200,631672700,97200,97200,97200,97200,0
|
|
20230601,202100,631672700,97200,97200,97200,97200,0
|
|
20230601,202000,631672700,97200,97200,97200,97200,0
|
|
20230601,201900,631672700,97200,97200,97200,97200,0
|
|
20230601,201800,631672700,97200,97200,97200,97200,0
|
|
20230601,201700,631672700,97200,97200,97200,97200,0
|
|
20230601,201600,631672700,97200,97200,97200,97200,0
|
|
20230601,201500,631672700,97200,97200,97200,97200,0
|
|
20230601,201400,631672700,97200,97200,97200,97200,121
|
|
20230601,201300,631672700,97200,97200,97200,97200,0
|
|
20230601,201200,631672700,97200,97200,97200,97200,0
|
|
20230601,201100,631672700,97200,97200,97200,97200,0
|
|
20230601,201000,631672700,97200,97200,97200,97200,0
|
|
20230601,200900,631672700,97200,97200,97200,97200,0
|
|
20230601,200800,631672700,97200,97200,97200,97200,0
|
|
20230601,200700,631672700,97200,97200,97200,97200,0
|
|
20230601,200600,631672700,97200,97200,97200,97200,0
|
|
20230601,200500,631672700,97200,97200,97200,97200,0
|
|
20230601,200400,631672700,97200,97200,97200,97200,0
|
|
20230601,200300,631672700,97200,97200,97200,97200,0
|
|
20230601,200200,631672700,97200,97200,97200,97200,0
|
|
20230601,200100,631672700,97200,97200,97200,97200,0
|
|
20230601,200000,631672700,97200,97200,97200,97200,0
|
|
20230601,195900,631672700,97200,97200,97200,97200,0
|
|
20230601,195800,631672700,97200,97200,97200,97200,0
|
|
20230601,195700,631672700,97200,97200,97200,97200,0
|
|
20230601,195600,631672700,97200,97200,97200,97200,0
|
|
20230601,195500,631672700,97200,97200,97200,97200,0
|
|
20230601,195400,631672700,97200,97200,97200,97200,0
|
|
20230601,195300,631672700,97200,97200,97200,97200,0
|
|
20230601,195200,631672700,97200,97200,97200,97200,0
|
|
20230601,195100,631672700,97200,97200,97200,97200,0
|
|
20230601,195000,631672700,97200,97200,97200,97200,0
|
|
20230601,194900,631672700,97200,97200,97200,97200,0
|
|
20230601,194800,631672700,97200,97200,97200,97200,0
|
|
20230601,194700,631672700,97200,97200,97200,97200,0
|
|
20230601,194600,631672700,97200,97200,97200,97200,0
|
|
20230601,194500,631672700,97200,97200,97200,97200,0
|
|
20230601,194400,631672700,97200,97200,97200,97200,121
|
|
20230601,194300,631672700,97200,97200,97200,97200,0
|
|
20230601,194200,631672700,97200,97200,97200,97200,0
|
|
20230601,194100,631672700,97200,97200,97200,97200,0
|
|
20230601,194000,631672700,97200,97200,97200,97200,0
|
|
20230601,193900,631672700,97200,97200,97200,97200,0
|
|
20230601,193800,631672700,97200,97200,97200,97200,0
|
|
20230601,193700,631672700,97200,97200,97200,97200,0
|
|
20230601,193600,631672700,97200,97200,97200,97200,0
|
|
20230601,193500,631672700,97200,97200,97200,97200,0
|
|
20230601,193400,631672700,97200,97200,97200,97200,0
|
|
20230601,193300,631672700,97200,97200,97200,97200,0
|
|
20230601,193200,631672700,97200,97200,97200,97200,0
|
|
20230601,193100,631672700,97200,97200,97200,97200,0
|
|
20230601,193000,631672700,97200,97200,97200,97200,0
|
|
20230601,192900,631672700,97200,97200,97200,97200,0
|
|
20230601,192800,631672700,97200,97200,97200,97200,0
|
|
20230601,192700,631672700,97200,97200,97200,97200,0
|
|
20230601,192600,631672700,97200,97200,97200,97200,0
|
|
20230601,192500,631672700,97200,97200,97200,97200,0
|
|
20230601,192400,631672700,97200,97200,97200,97200,0
|
|
20230601,192300,631672700,97200,97200,97200,97200,0
|
|
20230601,192200,631672700,97200,97200,97200,97200,0
|
|
20230601,192100,631672700,97200,97200,97200,97200,0
|
|
20230601,192000,631672700,97200,97200,97200,97200,0
|
|
20230601,191900,631672700,97200,97200,97200,97200,0
|
|
20230601,191800,631672700,97200,97200,97200,97200,0
|
|
20230601,191700,631672700,97200,97200,97200,97200,0
|
|
20230601,191600,631672700,97200,97200,97200,97200,0
|
|
20230601,191500,631672700,97200,97200,97200,97200,0
|
|
20230601,191400,631672700,97200,97200,97200,97200,121
|
|
20230601,191300,631672700,97200,97200,97200,97200,0
|
|
20230601,191200,631672700,97200,97200,97200,97200,0
|
|
20230601,191100,631672700,97200,97200,97200,97200,0
|
|
20230601,191000,631672700,97200,97200,97200,97200,0
|
|
20230601,190900,631672700,97200,97200,97200,97200,0
|
|
20230601,190800,631672700,97200,97200,97200,97200,0
|
|
20230601,190700,631672700,97200,97200,97200,97200,0
|
|
20230601,190600,631672700,97200,97200,97200,97200,0
|
|
20230601,190500,631672700,97200,97200,97200,97200,0
|
|
20230601,190400,631672700,97200,97200,97200,97200,0
|
|
20230601,190300,631672700,97200,97200,97200,97200,0
|
|
20230601,190200,631672700,97200,97200,97200,97200,0
|
|
20230601,190100,631672700,97200,97200,97200,97200,0
|
|
20230601,190000,631672700,97200,97200,97200,97200,0
|
|
20230601,185900,631672700,97200,97200,97200,97200,0
|
|
20230601,185800,631672700,97200,97200,97200,97200,0
|
|
20230601,185700,631672700,97200,97200,97200,97200,0
|
|
20230601,185600,631672700,97200,97200,97200,97200,0
|
|
20230601,185500,631672700,97200,97200,97200,97200,0
|
|
20230601,185400,631672700,97200,97200,97200,97200,0
|
|
20230601,185300,631672700,97200,97200,97200,97200,0
|
|
20230601,185200,631672700,97200,97200,97200,97200,0
|
|
20230601,185100,631672700,97200,97200,97200,97200,0
|
|
20230601,185000,631672700,97200,97200,97200,97200,0
|
|
20230601,184900,631672700,97200,97200,97200,97200,0
|
|
20230601,184800,631672700,97200,97200,97200,97200,0
|
|
20230601,184700,631672700,97200,97200,97200,97200,0
|
|
20230601,184600,631672700,97200,97200,97200,97200,0
|
|
20230601,184500,631672700,97200,97200,97200,97200,0
|
|
20230601,184400,631672700,97200,97200,97200,97200,121
|
|
20230601,184300,631672700,97200,97200,97200,97200,0
|
|
20230601,184200,631672700,97200,97200,97200,97200,0
|
|
20230601,184100,631672700,97200,97200,97200,97200,0
|
|
20230601,184000,631672700,97200,97200,97200,97200,0
|
|
20230601,183900,631672700,97200,97200,97200,97200,0
|
|
20230601,183800,631672700,97200,97200,97200,97200,0
|
|
20230601,183700,631672700,97200,97200,97200,97200,0
|
|
20230601,183600,631672700,97200,97200,97200,97200,0
|
|
20230601,183500,631672700,97200,97200,97200,97200,0
|
|
20230601,183400,631672700,97200,97200,97200,97200,0
|
|
20230601,183300,631672700,97200,97200,97200,97200,0
|
|
20230601,183200,631672700,97200,97200,97200,97200,0
|
|
20230601,183100,631672700,97200,97200,97200,97200,0
|
|
20230601,183000,631672700,97200,97200,97200,97200,0
|
|
20230601,182900,631672700,97200,97200,97200,97200,0
|
|
20230601,182800,631672700,97200,97200,97200,97200,0
|
|
20230601,182700,631672700,97200,97200,97200,97200,0
|
|
20230601,182600,631672700,97200,97200,97200,97200,0
|
|
20230601,182500,631672700,97200,97200,97200,97200,0
|
|
20230601,182400,631672700,97200,97200,97200,97200,0
|
|
20230601,182300,631672700,97200,97200,97200,97200,0
|
|
20230601,182200,631672700,97200,97200,97200,97200,0
|
|
20230601,182100,631672700,97200,97200,97200,97200,0
|
|
20230601,182000,631672700,97200,97200,97200,97200,0
|
|
20230601,181900,631672700,97200,97200,97200,97200,0
|
|
20230601,181800,631672700,97200,97200,97200,97200,0
|
|
20230601,181700,631672700,97200,97200,97200,97200,0
|
|
20230601,181600,631672700,97200,97200,97200,97200,0
|
|
20230601,181500,631672700,97200,97200,97200,97200,0
|
|
20230601,181400,631672700,97200,97200,97200,97200,121
|
|
20230601,181300,631672700,97200,97200,97200,97200,0
|
|
20230601,181200,631672700,97200,97200,97200,97200,0
|
|
20230601,181100,631672700,97200,97200,97200,97200,0
|
|
20230601,181000,631672700,97200,97200,97200,97200,0
|
|
20230601,180900,631672700,97200,97200,97200,97200,0
|
|
20230601,180800,631672700,97200,97200,97200,97200,0
|
|
20230601,180700,631672700,97200,97200,97200,97200,0
|
|
20230601,180600,631672700,97200,97200,97200,97200,0
|
|
20230601,180500,631672700,97200,97200,97200,97200,0
|
|
20230601,180400,631672700,97200,97200,97200,97200,0
|
|
20230601,180300,631672700,97200,97200,97200,97200,0
|
|
20230601,180200,631672700,97200,97200,97200,97200,0
|
|
20230601,180100,631672700,97200,97200,97200,97200,0
|
|
20230601,180000,631672700,97200,97200,97200,97200,0
|
|
20230601,175900,631672700,97200,97200,97200,97200,0
|
|
20230601,175800,631672700,97200,97200,97200,97200,0
|
|
20230601,175700,631672700,97200,97200,97200,97200,0
|
|
20230601,175600,631672700,97200,97200,97200,97200,0
|
|
20230601,175500,631672700,97200,97200,97200,97200,0
|
|
20230601,175400,631672700,97200,97200,97200,97200,0
|
|
20230601,175300,631672700,97200,97200,97200,97200,0
|
|
20230601,175200,631672700,97200,97200,97200,97200,0
|
|
20230601,175100,631672700,97200,97200,97200,97200,0
|
|
20230601,175000,631672700,97200,97200,97200,97200,0
|
|
20230601,174900,631672700,97200,97200,97200,97200,0
|
|
20230601,174800,631672700,97200,97200,97200,97200,0
|
|
20230601,174700,631672700,97200,97200,97200,97200,0
|
|
20230601,174600,631672700,97200,97200,97200,97200,0
|
|
20230601,174500,631672700,97200,97200,97200,97200,0
|
|
20230601,174400,631672700,97200,97200,97200,97200,121
|
|
20230601,174300,631672700,97200,97200,97200,97200,0
|
|
20230601,174200,631672700,97200,97200,97200,97200,0
|
|
20230601,174100,631672700,97200,97200,97200,97200,0
|
|
20230601,174000,631672700,97200,97200,97200,97200,0
|
|
20230601,173900,631672700,97200,97200,97200,97200,0
|
|
20230601,173800,631672700,97200,97200,97200,97200,0
|
|
20230601,173700,631672700,97200,97200,97200,97200,0
|
|
20230601,173600,631672700,97200,97200,97200,97200,0
|
|
20230601,173500,631672700,97200,97200,97200,97200,0
|
|
20230601,173400,631672700,97200,97200,97200,97200,0
|
|
20230601,173300,631672700,97200,97200,97200,97200,0
|
|
20230601,173200,631672700,97200,97200,97200,97200,0
|
|
20230601,173100,631672700,97200,97200,97200,97200,0
|
|
20230601,173000,631672700,97200,97200,97200,97200,0
|
|
20230601,172900,631672700,97200,97200,97200,97200,0
|
|
20230601,172800,631672700,97200,97200,97200,97200,0
|
|
20230601,172700,631672700,97200,97200,97200,97200,0
|
|
20230601,172600,631672700,97200,97200,97200,97200,0
|
|
20230601,172500,631672700,97200,97200,97200,97200,0
|
|
20230601,172400,631672700,97200,97200,97200,97200,0
|
|
20230601,172300,631672700,97200,97200,97200,97200,0
|
|
20230601,172200,631672700,97200,97200,97200,97200,0
|
|
20230601,172100,631672700,97200,97200,97200,97200,0
|
|
20230601,172000,631672700,97200,97200,97200,97200,0
|
|
20230601,171900,631672700,97200,97200,97200,97200,0
|
|
20230601,171800,631672700,97200,97200,97200,97200,0
|
|
20230601,171700,631672700,97200,97200,97200,97200,0
|
|
20230601,171600,631672700,97200,97200,97200,97200,0
|
|
20230601,171500,631672700,97200,97200,97200,97200,0
|
|
20230601,171400,631672700,97200,97200,97200,97200,121
|
|
20230601,171300,631672700,97200,97200,97200,97200,0
|
|
20230601,171200,631672700,97200,97200,97200,97200,0
|
|
20230601,171100,631672700,97200,97200,97200,97200,0
|
|
20230601,171000,631672700,97200,97200,97200,97200,0
|
|
20230601,170900,631672700,97200,97200,97200,97200,0
|
|
20230601,170800,631672700,97200,97200,97200,97200,0
|
|
20230601,170700,631672700,97200,97200,97200,97200,0
|
|
20230601,170600,631672700,97200,97200,97200,97200,0
|
|
20230601,170500,631672700,97200,97200,97200,97200,0
|
|
20230601,170400,631672700,97200,97200,97200,97200,0
|
|
20230601,170300,631672700,97200,97200,97200,97200,0
|
|
20230601,170200,631672700,97200,97200,97200,97200,0
|
|
20230601,170100,631672700,97200,97200,97200,97200,0
|
|
20230601,170000,631672700,97200,97200,97200,97200,0
|
|
20230601,165900,631672700,97200,97200,97200,97200,0
|
|
20230601,165800,631672700,97200,97200,97200,97200,0
|
|
20230601,165700,631672700,97200,97200,97200,97200,0
|
|
20230601,165600,631672700,97200,97200,97200,97200,0
|
|
20230601,165500,631672700,97200,97200,97200,97200,0
|
|
20230601,165400,631672700,97200,97200,97200,97200,0
|
|
20230601,165300,631672700,97200,97200,97200,97200,0
|
|
20230601,165200,631672700,97200,97200,97200,97200,0
|
|
20230601,165100,631672700,97200,97200,97200,97200,0
|
|
20230601,165000,631672700,97200,97200,97200,97200,0
|
|
20230601,164900,631672700,97200,97200,97200,97200,0
|
|
20230601,164800,631672700,97200,97200,97200,97200,0
|
|
20230601,164700,631672700,97200,97200,97200,97200,0
|
|
20230601,164600,631672700,97200,97200,97200,97200,0
|
|
20230601,164500,631672700,97200,97200,97200,97200,0
|
|
20230601,164400,631672700,97200,97200,97200,97200,121
|
|
20230601,164300,631672700,97200,97200,97200,97200,0
|
|
20230601,164200,631672700,97200,97200,97200,97200,0
|
|
20230601,164100,631672700,97200,97200,97200,97200,0
|
|
20230601,164000,631672700,97200,97200,97200,97200,0
|
|
20230601,163900,631672700,97200,97200,97200,97200,0
|
|
20230601,163800,631672700,97200,97200,97200,97200,0
|
|
20230601,163700,631672700,97200,97200,97200,97200,0
|
|
20230601,163600,631672700,97200,97200,97200,97200,0
|
|
20230601,163500,631672700,97200,97200,97200,97200,0
|
|
20230601,163400,631672700,97200,97200,97200,97200,0
|
|
20230601,163300,631672700,97200,97200,97200,97200,0
|
|
20230601,163200,631672700,97200,97200,97200,97200,0
|
|
20230601,163100,631672700,97200,97200,97200,97200,0
|
|
20230601,163000,631672700,97200,97200,97200,97200,0
|
|
20230601,162900,631672700,97200,97200,97200,97200,0
|
|
20230601,162800,631672700,97200,97200,97200,97200,0
|
|
20230601,162700,631672700,97200,97200,97200,97200,0
|
|
20230601,162600,631672700,97200,97200,97200,97200,0
|
|
20230601,162500,631672700,97200,97200,97200,97200,0
|
|
20230601,162400,631672700,97200,97200,97200,97200,0
|
|
20230601,162300,631672700,97200,97200,97200,97200,0
|
|
20230601,162200,631672700,97200,97200,97200,97200,0
|
|
20230601,162100,631672700,97200,97200,97200,97200,0
|
|
20230601,162000,631672700,97200,97200,97200,97200,0
|
|
20230601,161900,631672700,97200,97200,97200,97200,0
|
|
20230601,161800,631672700,97200,97200,97200,97200,0
|
|
20230601,161700,631672700,97200,97200,97200,97200,0
|
|
20230601,161600,631672700,97200,97200,97200,97200,0
|
|
20230601,161500,631672700,97200,97200,97200,97200,0
|
|
20230601,161400,631672700,97200,97200,97200,97200,121
|
|
20230601,161300,631672700,97200,97200,97200,97200,0
|
|
20230601,161200,631672700,97200,97200,97200,97200,0
|
|
20230601,161100,631672700,97200,97200,97200,97200,0
|
|
20230601,161000,631672700,97200,97200,97200,97200,0
|
|
20230601,160900,631672700,97200,97200,97200,97200,0
|
|
20230601,160800,631672700,97200,97200,97200,97200,0
|
|
20230601,160700,631672700,97200,97200,97200,97200,0
|
|
20230601,160600,631672700,97200,97200,97200,97200,0
|
|
20230601,160500,631672700,97200,97200,97200,97200,0
|
|
20230601,160400,631672700,97200,97200,97200,97200,0
|
|
20230601,160300,631672700,97200,97200,97200,97200,0
|
|
20230601,160200,631672700,97200,97200,97200,97200,0
|
|
20230601,160100,631672700,97200,97200,97200,97200,0
|
|
20230601,160000,631672700,97200,97200,97200,97200,0
|
|
20230601,155900,631672700,97200,97200,97200,97200,0
|
|
20230601,155800,631672700,97200,97200,97200,97200,0
|
|
20230601,155700,631672700,97200,97200,97200,97200,0
|
|
20230601,155600,631672700,97200,97200,97200,97200,0
|
|
20230601,155500,631672700,97200,97200,97200,97200,0
|
|
20230601,155400,631672700,97200,97200,97200,97200,0
|
|
20230601,155300,631672700,97200,97200,97200,97200,0
|
|
20230601,155200,631672700,97200,97200,97200,97200,0
|
|
20230601,155100,631672700,97200,97200,97200,97200,0
|
|
20230601,155000,631672700,97200,97200,97200,97200,0
|
|
20230601,154900,631672700,97200,97200,97200,97200,0
|
|
20230601,154800,631672700,97200,97200,97200,97200,0
|
|
20230601,154700,631672700,97200,97200,97200,97200,0
|
|
20230601,154600,631672700,97200,97200,97200,97200,0
|
|
20230601,154500,631672700,97200,97200,97200,97200,0
|
|
20230601,154400,631672700,97200,97200,97200,97200,121
|
|
20230601,154300,631672700,97200,97200,97200,97200,0
|
|
20230601,154200,631672700,97200,97200,97200,97200,0
|
|
20230601,154100,631672700,97200,97200,97200,97200,0
|
|
20230601,154000,631672700,97200,97200,97200,97200,0
|
|
20230601,153900,631672700,97200,97200,97200,97200,0
|
|
20230601,153800,631672700,97200,97200,97200,97200,0
|
|
20230601,153700,631672700,97200,97200,97200,97200,0
|
|
20230601,153600,631672700,97200,97200,97200,97200,0
|
|
20230601,153500,631672700,97200,97200,97200,97200,0
|
|
20230601,153400,631672700,97200,97200,97200,97200,0
|
|
20230601,153300,631672700,97200,97200,97200,97200,0
|
|
20230601,153200,631672700,97200,97200,97200,97200,0
|
|
20230601,153100,631672700,97200,97200,97200,97200,0
|
|
20230601,153000,631672700,97200,97200,97200,97200,121
|
|
20230601,152900,619911500,97300,97300,97300,97300,0
|
|
20230601,152800,619911500,97300,97300,97300,97300,0
|
|
20230601,152700,619911500,97300,97300,97300,97300,0
|
|
20230601,152600,619911500,97300,97300,97300,97300,0
|
|
20230601,152500,619911500,97300,97300,97300,97300,0
|
|
20230601,152400,619911500,97300,97300,97300,97300,0
|
|
20230601,152300,619911500,97300,97300,97300,97300,0
|
|
20230601,152200,619911500,97300,97300,97300,97300,0
|
|
20230601,152100,619911500,97300,97300,97300,97300,0
|
|
20230601,152000,619911500,97300,97300,97300,97300,0
|
|
20230601,151900,619911500,97300,97300,97300,97300,3
|
|
20230601,151800,619619600,97300,97200,97300,97200,24
|
|
20230601,151700,617284500,97300,97300,97300,97300,17
|
|
20230601,151600,615630400,97200,97300,97300,97200,45
|
|
20230601,151500,611255200,97300,97300,97300,97300,20
|
|
20230601,151400,609309200,97200,97200,97300,97200,39
|
|
20230601,151300,605517900,97200,97200,97200,97200,0
|
|
20230601,151200,605517900,97200,97200,97200,97200,44
|
|
20230601,151100,601241100,97300,97300,97300,97300,11
|
|
20230601,151000,600170800,97200,97200,97200,97200,9
|
|
20230601,150900,599296000,97300,97300,97300,97300,7
|
|
20230601,150800,598614900,97300,97300,97300,97300,48
|
|
20230601,150700,593944500,97400,97400,97400,97400,6
|
|
20230601,150600,593360100,97400,97400,97400,97300,15
|
|
20230601,150500,591900100,97300,97300,97300,97300,53
|
|
20230601,150400,586743200,97300,97300,97300,97200,55
|
|
20230601,150300,581393600,97500,97300,97500,97300,2
|
|
20230601,150200,581198800,97500,97500,97500,97500,5
|
|
20230601,150100,580711300,97500,97500,97500,97300,13
|
|
20230601,150000,579444200,97500,97400,97500,97300,591
|
|
20230601,145900,521917900,97500,97400,97500,97400,16
|
|
20230601,145800,520359400,97500,97500,97500,97500,106
|
|
20230601,145700,510024400,97600,97600,97600,97600,0
|
|
20230601,145600,510024400,97600,97500,97600,97500,21
|
|
20230601,145500,507976800,97600,97600,97600,97600,1
|
|
20230601,145400,507879200,97600,97500,97600,97500,4
|
|
20230601,145300,507489100,97600,97600,97600,97500,5
|
|
20230601,145200,507001400,97600,97600,97600,97600,0
|
|
20230601,145100,507001400,97600,97600,97600,97600,0
|
|
20230601,145000,507001400,97600,97600,97600,97600,29
|
|
20230601,144900,504171000,97500,97500,97500,97500,2
|
|
20230601,144800,503976000,97600,97600,97600,97600,0
|
|
20230601,144700,503976000,97600,97600,97600,97600,0
|
|
20230601,144600,503976000,97600,97600,97600,97600,2
|
|
20230601,144500,503780800,97600,97600,97600,97500,38
|
|
20230601,144400,500072200,97500,97600,97600,97500,11
|
|
20230601,144300,498999500,97600,97500,97600,97500,4
|
|
20230601,144200,498609300,97600,97600,97600,97600,1
|
|
20230601,144100,498511700,97500,97500,97500,97500,2
|
|
20230601,144000,498316700,97500,97500,97500,97500,2
|
|
20230601,143900,498121700,97500,97600,97600,97500,13
|
|
20230601,143800,496854100,97600,97600,97600,97600,4
|
|
20230601,143700,496463700,97500,97500,97500,97500,0
|
|
20230601,143600,496463700,97500,97600,97600,97500,10
|
|
20230601,143500,495488200,97600,97600,97600,97600,0
|
|
20230601,143400,495488200,97600,97600,97600,97600,14
|
|
20230601,143300,494121800,97600,97600,97600,97600,0
|
|
20230601,143200,494121800,97600,97600,97600,97600,0
|
|
20230601,143100,494121800,97600,97700,97700,97600,5
|
|
20230601,143000,493633700,97600,97600,97600,97600,17
|
|
20230601,142900,491974500,97600,97600,97600,97600,0
|
|
20230601,142800,491974500,97600,97600,97600,97600,0
|
|
20230601,142700,491974500,97600,97600,97600,97600,0
|
|
20230601,142600,491974500,97600,97600,97600,97600,0
|
|
20230601,142500,491974500,97600,97600,97600,97600,11
|
|
20230601,142400,490900900,97700,97700,97700,97700,0
|
|
20230601,142300,490900900,97700,97700,97700,97700,0
|
|
20230601,142200,490900900,97700,97700,97700,97700,0
|
|
20230601,142100,490900900,97700,97600,97700,97600,4
|
|
20230601,142000,490510400,97500,97500,97500,97500,12
|
|
20230601,141900,489340400,97600,97600,97600,97600,16
|
|
20230601,141800,487778800,97600,97600,97600,97600,2
|
|
20230601,141700,487583600,97600,97600,97600,97600,6
|
|
20230601,141600,486998000,97500,97500,97500,97500,8
|
|
20230601,141500,486218000,97600,97600,97600,97600,0
|
|
20230601,141400,486218000,97600,97600,97600,97600,4
|
|
20230601,141300,485827600,97600,97600,97600,97600,8
|
|
20230601,141200,485046800,97800,97800,97800,97800,0
|
|
20230601,141100,485046800,97800,97800,97800,97800,0
|
|
20230601,141000,485046800,97800,97700,97800,97600,125
|
|
20230601,140900,472841000,97700,97700,97700,97700,2
|
|
20230601,140800,472645600,97700,97700,97700,97700,0
|
|
20230601,140700,472645600,97700,97700,97700,97700,13
|
|
20230601,140600,471375500,97700,97700,97700,97700,12
|
|
20230601,140500,470203100,97800,97800,97800,97800,2
|
|
20230601,140400,470007500,97900,97900,97900,97900,0
|
|
20230601,140300,470007500,97900,97700,97900,97700,9
|
|
20230601,140200,469128000,98000,98000,98000,98000,0
|
|
20230601,140100,469128000,98000,98000,98000,98000,1
|
|
20230601,140000,469030000,98000,98000,98000,98000,2
|
|
20230601,135900,468834000,98100,97800,98100,97800,4
|
|
20230601,135800,468442200,98100,98100,98100,98100,0
|
|
20230601,135700,468442200,98100,98100,98100,98100,0
|
|
20230601,135600,468442200,98100,97900,98100,97900,4
|
|
20230601,135500,468050400,97900,97900,97900,97900,68
|
|
20230601,135400,461393200,98300,98300,98300,98300,1
|
|
20230601,135300,461294900,98000,98000,98000,98000,52
|
|
20230601,135200,456198900,98100,98100,98100,98100,38
|
|
20230601,135100,452471100,98100,98100,98100,98100,0
|
|
20230601,135000,452471100,98100,98100,98100,98100,14
|
|
20230601,134900,451097700,98400,98400,98400,98400,0
|
|
20230601,134800,451097700,98400,98400,98400,98400,0
|
|
20230601,134700,451097700,98400,98400,98400,98400,0
|
|
20230601,134600,451097700,98400,98400,98400,98400,44
|
|
20230601,134500,446768100,98400,98000,98400,98000,3
|
|
20230601,134400,446473300,98700,98700,98700,98700,0
|
|
20230601,134300,446473300,98700,98700,98700,98700,0
|
|
20230601,134200,446473300,98700,98700,98700,98700,0
|
|
20230601,134100,446473300,98700,98700,98700,98700,0
|
|
20230601,134000,446473300,98700,98700,98700,98700,0
|
|
20230601,133900,446473300,98700,98600,98700,98600,52
|
|
20230601,133800,441341100,98600,98000,98600,98000,22
|
|
20230601,133700,439179900,98000,97600,98000,97600,94
|
|
20230601,133600,429992600,97500,97500,97500,97500,24
|
|
20230601,133500,427652600,97300,97300,97300,97300,0
|
|
20230601,133400,427652600,97300,97400,97400,97300,38
|
|
20230601,133300,423952200,97300,97400,97400,97300,40
|
|
20230601,133200,420059900,97400,97400,97400,97400,1
|
|
20230601,133100,419962500,97300,97300,97300,97300,0
|
|
20230601,133000,419962500,97300,97300,97300,97300,8
|
|
20230601,132900,419184100,97400,97300,97400,97300,12
|
|
20230601,132800,418015500,97400,97400,97400,97400,20
|
|
20230601,132700,416067500,97300,97300,97300,97300,0
|
|
20230601,132600,416067500,97300,97300,97300,97300,95
|
|
20230601,132500,406824000,97300,97400,97400,97300,21
|
|
20230601,132400,404780600,97300,97300,97300,97300,11
|
|
20230601,132300,403710300,97400,97400,97400,97400,136
|
|
20230601,132200,390463900,97500,97500,97500,97500,10
|
|
20230601,132100,389488900,97400,97400,97400,97400,0
|
|
20230601,132000,389488900,97400,97400,97400,97400,0
|
|
20230601,131900,389488900,97400,97400,97400,97400,11
|
|
20230601,131800,388417500,97500,97500,97500,97500,1
|
|
20230601,131700,388320000,97500,97500,97500,97500,0
|
|
20230601,131600,388320000,97500,97500,97500,97500,0
|
|
20230601,131500,388320000,97500,97500,97500,97500,25
|
|
20230601,131400,385882500,97500,97500,97500,97500,0
|
|
20230601,131300,385882500,97500,97500,97500,97500,0
|
|
20230601,131200,385882500,97500,97500,97500,97500,0
|
|
20230601,131100,385882500,97500,97500,97500,97500,4
|
|
20230601,131000,385492500,97400,97400,97400,97400,0
|
|
20230601,130900,385492500,97400,97400,97400,97400,15
|
|
20230601,130800,384031500,97400,97400,97400,97400,0
|
|
20230601,130700,384031500,97400,97400,97400,97400,2
|
|
20230601,130600,383836700,97500,97500,97500,97500,0
|
|
20230601,130500,383836700,97500,97500,97500,97500,0
|
|
20230601,130400,383836700,97500,97500,97500,97500,0
|
|
20230601,130300,383836700,97500,97500,97500,97500,8
|
|
20230601,130200,383056700,97400,97400,97400,97400,13
|
|
20230601,130100,381790500,97500,97500,97500,97500,5
|
|
20230601,130000,381303000,97400,97400,97400,97400,0
|
|
20230601,125900,381303000,97400,97400,97400,97400,0
|
|
20230601,125800,381303000,97400,97400,97400,97400,12
|
|
20230601,125700,380134200,97400,97400,97400,97400,28
|
|
20230601,125600,377407000,97400,97400,97400,97400,0
|
|
20230601,125500,377407000,97400,97400,97400,97400,12
|
|
20230601,125400,376238200,97400,97400,97400,97400,0
|
|
20230601,125300,376238200,97400,97400,97400,97400,2
|
|
20230601,125200,376043400,97400,97400,97400,97400,0
|
|
20230601,125100,376043400,97400,97400,97400,97400,0
|
|
20230601,125000,376043400,97400,97400,97400,97400,0
|
|
20230601,124900,376043400,97400,97400,97400,97400,0
|
|
20230601,124800,376043400,97400,97400,97400,97400,0
|
|
20230601,124700,376043400,97400,97400,97400,97400,0
|
|
20230601,124600,376043400,97400,97400,97400,97400,0
|
|
20230601,124500,376043400,97400,97400,97400,97400,0
|
|
20230601,124400,376043400,97400,97400,97400,97400,0
|
|
20230601,124300,376043400,97400,97400,97400,97400,0
|
|
20230601,124200,376043400,97400,97400,97700,97400,12
|
|
20230601,124100,374871600,97700,97500,97700,97500,100
|
|
20230601,124000,365108100,97400,97400,97400,97400,0
|
|
20230601,123900,365108100,97400,97300,97400,97300,12
|
|
20230601,123800,363939500,97400,97400,97400,97400,46
|
|
20230601,123700,359459100,97400,97400,97400,97400,15
|
|
20230601,123600,357998100,97500,97500,97500,97500,1
|
|
20230601,123500,357900600,97500,97500,97500,97500,6
|
|
20230601,123400,357315600,97500,97500,97500,97500,8
|
|
20230601,123300,356535600,97500,97500,97500,97500,8
|
|
20230601,123200,355755600,97500,97500,97500,97500,0
|
|
20230601,123100,355755600,97500,97500,97500,97500,11
|
|
20230601,123000,354683100,97600,97600,97600,97600,0
|
|
20230601,122900,354683100,97600,97600,97600,97600,0
|
|
20230601,122800,354683100,97600,97600,97600,97600,0
|
|
20230601,122700,354683100,97600,97600,97600,97600,0
|
|
20230601,122600,354683100,97600,97700,97700,97600,17
|
|
20230601,122500,353022800,97700,97700,97700,97700,1
|
|
20230601,122400,352925100,97800,97800,97800,97800,0
|
|
20230601,122300,352925100,97800,97800,97800,97800,1
|
|
20230601,122200,352827300,97700,97700,97700,97700,2
|
|
20230601,122100,352631900,97800,97800,97800,97800,7
|
|
20230601,122000,351947300,97800,97800,97800,97800,0
|
|
20230601,121900,351947300,97800,97800,97800,97800,0
|
|
20230601,121800,351947300,97800,97800,97800,97800,0
|
|
20230601,121700,351947300,97800,97800,97800,97800,27
|
|
20230601,121600,349306700,97700,97700,97700,97700,0
|
|
20230601,121500,349306700,97700,97700,97700,97700,0
|
|
20230601,121400,349306700,97700,97700,97700,97700,0
|
|
20230601,121300,349306700,97700,97700,97700,97700,0
|
|
20230601,121200,349306700,97700,97700,97700,97700,1
|
|
20230601,121100,349209000,97800,97800,97800,97800,0
|
|
20230601,121000,349209000,97800,97800,97800,97800,0
|
|
20230601,120900,349209000,97800,97800,97800,97800,0
|
|
20230601,120800,349209000,97800,97800,97800,97800,0
|
|
20230601,120700,349209000,97800,97800,97800,97800,0
|
|
20230601,120600,349209000,97800,97800,97800,97800,0
|
|
20230601,120500,349209000,97800,97800,97800,97800,0
|
|
20230601,120400,349209000,97800,97800,97800,97800,0
|
|
20230601,120300,349209000,97800,97800,97800,97800,0
|
|
20230601,120200,349209000,97800,97800,97800,97800,7
|
|
20230601,120100,348524400,97800,97800,97800,97800,30
|
|
20230601,120000,345590400,97800,97800,97800,97800,0
|
|
20230601,115900,345590400,97800,97800,97800,97800,0
|
|
20230601,115800,345590400,97800,97800,97800,97800,0
|
|
20230601,115700,345590400,97800,97800,97800,97800,0
|
|
20230601,115600,345590400,97800,97700,97800,97700,28
|
|
20230601,115500,342854700,97600,97600,97600,97600,2
|
|
20230601,115400,342659500,97600,97600,97600,97600,0
|
|
20230601,115300,342659500,97600,97600,97600,97600,1
|
|
20230601,115200,342561900,97600,97600,97600,97600,0
|
|
20230601,115100,342561900,97600,97600,97600,97600,0
|
|
20230601,115000,342561900,97600,97500,97600,97500,47
|
|
20230601,114900,337977400,97500,97500,97500,97500,0
|
|
20230601,114800,337977400,97500,97500,97500,97500,0
|
|
20230601,114700,337977400,97500,97500,97500,97500,0
|
|
20230601,114600,337977400,97500,97500,97500,97500,10
|
|
20230601,114500,337002400,97400,97400,97400,97400,2
|
|
20230601,114400,336807600,97500,97500,97500,97500,0
|
|
20230601,114300,336807600,97500,97500,97500,97500,0
|
|
20230601,114200,336807600,97500,97500,97500,97500,0
|
|
20230601,114100,336807600,97500,97500,97500,97500,0
|
|
20230601,114000,336807600,97500,97500,97500,97500,2
|
|
20230601,113900,336612600,97600,97600,97600,97600,0
|
|
20230601,113800,336612600,97600,97600,97600,97600,25
|
|
20230601,113700,334172600,97500,97600,97600,97500,27
|
|
20230601,113600,331538300,97600,97600,97600,97600,2
|
|
20230601,113500,331343100,97600,97600,97600,97600,0
|
|
20230601,113400,331343100,97600,97600,97600,97600,1
|
|
20230601,113300,331245500,97700,97600,97700,97600,2
|
|
20230601,113200,331050200,97700,97700,97700,97700,0
|
|
20230601,113100,331050200,97700,97700,97700,97700,0
|
|
20230601,113000,331050200,97700,97600,97700,97600,22
|
|
20230601,112900,328902900,97500,97500,97500,97500,0
|
|
20230601,112800,328902900,97500,97500,97500,97500,0
|
|
20230601,112700,328902900,97500,97500,97500,97500,1
|
|
20230601,112600,328805400,97500,97500,97500,97500,6
|
|
20230601,112500,328220400,97500,97500,97500,97500,2
|
|
20230601,112400,328025400,97500,97500,97500,97500,10
|
|
20230601,112300,327050400,97500,97500,97500,97500,24
|
|
20230601,112200,324710400,97500,97500,97500,97500,0
|
|
20230601,112100,324710400,97500,97400,97500,97400,3
|
|
20230601,112000,324418100,97500,97400,97500,97400,5
|
|
20230601,111900,323931000,97400,97400,97400,97400,24
|
|
20230601,111800,321593400,97400,97400,97400,97400,9
|
|
20230601,111700,320716800,97400,97400,97400,97400,5
|
|
20230601,111600,320229800,97300,97300,97300,97300,0
|
|
20230601,111500,320229800,97300,97200,97300,97200,101
|
|
20230601,111400,310402600,97200,97200,97200,97200,0
|
|
20230601,111300,310402600,97200,97200,97200,97200,0
|
|
20230601,111200,310402600,97200,97300,97300,97200,3
|
|
20230601,111100,310110800,97200,97200,97300,97200,31
|
|
20230601,111000,307095100,97200,97200,97200,97200,21
|
|
20230601,110900,305053900,97100,97100,97100,97100,15
|
|
20230601,110800,303597400,97200,97200,97200,97200,0
|
|
20230601,110700,303597400,97200,97200,97200,97200,47
|
|
20230601,110600,299029000,97200,97200,97200,97200,28
|
|
20230601,110500,296307400,97200,97200,97200,97200,0
|
|
20230601,110400,296307400,97200,97200,97200,97200,0
|
|
20230601,110300,296307400,97200,97200,97200,97200,21
|
|
20230601,110200,294266200,97200,97200,97200,97200,83
|
|
20230601,110100,286198600,97200,97200,97200,97200,9
|
|
20230601,110000,285323800,97200,97200,97300,97200,17
|
|
20230601,105900,283670600,97300,97300,97300,97300,131
|
|
20230601,105800,270924300,97300,97300,97300,97300,5
|
|
20230601,105700,270437800,97400,97400,97400,97400,2
|
|
20230601,105600,270243000,97300,97300,97400,97300,18
|
|
20230601,105500,268491500,97300,97300,97300,97300,1
|
|
20230601,105400,268394200,97300,97300,97300,97300,2
|
|
20230601,105300,268199600,97400,97300,97400,97300,3
|
|
20230601,105200,267907500,97300,97300,97300,97300,9
|
|
20230601,105100,267031800,97300,97300,97300,97300,13
|
|
20230601,105000,265766900,97300,97300,97300,97300,0
|
|
20230601,104900,265766900,97300,97300,97300,97300,1
|
|
20230601,104800,265669600,97400,97400,97400,97400,0
|
|
20230601,104700,265669600,97400,97400,97400,97400,0
|
|
20230601,104600,265669600,97400,97400,97400,97400,38
|
|
20230601,104500,261968400,97500,97500,97500,97500,61
|
|
20230601,104400,256020900,97600,97600,97600,97600,0
|
|
20230601,104300,256020900,97600,97600,97600,97600,0
|
|
20230601,104200,256020900,97600,97600,97600,97600,11
|
|
20230601,104100,254947300,97700,97700,97700,97700,5
|
|
20230601,104000,254458800,97800,97800,97800,97800,0
|
|
20230601,103900,254458800,97800,97800,97800,97800,0
|
|
20230601,103800,254458800,97800,97700,97800,97700,20
|
|
20230601,103700,252503300,97700,97600,97700,97600,229
|
|
20230601,103600,230152700,97500,97500,97600,97500,54
|
|
20230601,103500,224885700,97500,97500,97500,97500,16
|
|
20230601,103400,223325700,97500,97500,97500,97500,1
|
|
20230601,103300,223228200,97500,97500,97500,97500,30
|
|
20230601,103200,220303200,97400,97400,97400,97400,72
|
|
20230601,103100,213290400,97300,97300,97300,97300,4
|
|
20230601,103000,212901200,97300,97400,97400,97300,11
|
|
20230601,102900,211830800,97300,97300,97300,97300,0
|
|
20230601,102800,211830800,97300,97300,97300,97300,0
|
|
20230601,102700,211830800,97300,97400,97400,97300,25
|
|
20230601,102600,209397800,97600,97600,97600,97600,0
|
|
20230601,102500,209397800,97600,97400,97600,97400,3
|
|
20230601,102400,209105400,97300,97400,97600,97300,12
|
|
20230601,102300,207937000,97300,97300,97300,97300,0
|
|
20230601,102200,207937000,97300,97300,97300,97300,13
|
|
20230601,102100,206672100,97500,97500,97500,97500,0
|
|
20230601,102000,206672100,97500,97200,97500,97200,41
|
|
20230601,101900,202682900,97200,97200,97200,97200,0
|
|
20230601,101800,202682900,97200,97200,97200,97200,0
|
|
20230601,101700,202682900,97200,97300,97300,97200,25
|
|
20230601,101600,200251700,97200,97200,97200,97200,8
|
|
20230601,101500,199474100,97200,97400,97400,97200,11
|
|
20230601,101400,198404300,97300,97300,97300,97300,0
|
|
20230601,101300,198404300,97300,97400,97400,97300,14
|
|
20230601,101200,197042000,97300,97300,97300,97200,20
|
|
20230601,101100,195096900,97300,97300,97300,97300,6
|
|
20230601,101000,194513100,97200,97200,97200,97200,13
|
|
20230601,100900,193249500,97300,97300,97300,97300,1
|
|
20230601,100800,193152200,97200,97300,97300,97200,24
|
|
20230601,100700,190818600,97300,97300,97300,97300,25
|
|
20230601,100600,188386100,97400,97300,97400,97300,31
|
|
20230601,100500,185369000,97300,97300,97300,97300,1
|
|
20230601,100400,185271700,97400,97400,97400,97400,9
|
|
20230601,100300,184395100,97400,97400,97400,97400,1
|
|
20230601,100200,184297700,97300,97600,97600,97300,21
|
|
20230601,100100,182251400,97600,97500,97600,97500,21
|
|
20230601,100000,180203600,97500,97600,97600,97500,120
|
|
20230601,095900,168503500,97600,97500,97600,97500,43
|
|
20230601,095800,164309800,97500,97500,97500,97500,11
|
|
20230601,095700,163237300,97500,97600,97600,97500,257
|
|
20230601,095600,138155400,97600,97600,97600,97600,9
|
|
20230601,095500,137277000,97700,97700,97700,97700,1
|
|
20230601,095400,137179300,97700,97700,97700,97700,13
|
|
20230601,095300,135909200,97700,97700,97700,97700,18
|
|
20230601,095200,134150600,97700,97700,97700,97700,11
|
|
20230601,095100,133075900,97700,97700,97700,97700,53
|
|
20230601,095000,127897800,97800,97800,97800,97800,38
|
|
20230601,094900,124181400,97800,97800,97800,97800,11
|
|
20230601,094800,123105600,97900,97900,97900,97900,1
|
|
20230601,094700,123007700,97800,97900,98000,97800,19
|
|
20230601,094600,121148200,97900,97800,97900,97800,18
|
|
20230601,094500,119386700,97800,97900,97900,97800,68
|
|
20230601,094400,112736200,97900,97800,97900,97800,5
|
|
20230601,094300,112247100,97800,97800,97800,97800,4
|
|
20230601,094200,111855900,97800,97900,97900,97800,61
|
|
20230601,094100,105885000,97900,98100,98100,97900,282
|
|
20230601,094000,78245000,98100,98300,98300,98100,242
|
|
20230601,093900,54497700,98200,98200,98200,98200,0
|
|
20230601,093800,54497700,98200,98200,98200,98200,0
|
|
20230601,093700,54497700,98200,98200,98200,98200,4
|
|
20230601,093600,54104900,98400,98400,98400,98400,2
|
|
20230601,093500,53908100,98300,98300,98300,98300,0
|
|
20230601,093400,53908100,98300,98300,98300,98300,0
|
|
20230601,093300,53908100,98300,98200,98300,98200,49
|
|
20230601,093200,49093400,98100,98100,98100,98100,8
|
|
20230601,093100,48308600,98200,98300,98300,98100,115
|
|
20230601,093000,37016700,98400,98400,98400,98400,20
|
|
20230601,092900,35048700,98400,98400,98400,98400,0
|
|
20230601,092800,35048700,98400,98400,98400,98400,1
|
|
20230601,092700,34950300,98300,98300,98300,98300,0
|
|
20230601,092600,34950300,98300,98300,98300,98300,0
|
|
20230601,092500,34950300,98300,98300,98300,98300,3
|
|
20230601,092400,34655400,98300,98300,98300,98300,0
|
|
20230601,092300,34655400,98300,98300,98300,98300,0
|
|
20230601,092200,34655400,98300,98300,98300,98300,1
|
|
20230601,092100,34557100,98200,98100,98200,98100,15
|
|
20230601,092000,33085100,98200,98300,98300,98200,11
|
|
20230601,091900,32004300,98500,98500,98500,98500,1
|
|
20230601,091800,31905800,98400,98400,98400,98400,1
|
|
20230601,091700,31807400,98500,98500,98500,98500,0
|
|
20230601,091600,31807400,98500,98500,98500,98500,0
|
|
20230601,091500,31807400,98500,98500,98500,98500,23
|
|
20230601,091400,29541900,98500,98500,98500,98500,0
|
|
20230601,091300,29541900,98500,98500,98500,98500,0
|
|
20230601,091200,29541900,98500,98500,98500,98500,10
|
|
20230601,091100,28556900,99000,99000,99000,99000,0
|
|
20230601,091000,28556900,99000,99000,99000,99000,0
|
|
20230601,090900,28556900,99000,99000,99000,99000,0
|
|
20230601,090800,28556900,99000,99000,99000,99000,0
|
|
20230601,090700,28556900,99000,99000,99000,99000,0
|
|
20230601,090600,28556900,99000,99000,99000,99000,5
|
|
20230601,090500,28061900,99000,97700,99000,97600,127
|
|
20230601,090400,15602900,97600,97600,97600,97600,0
|
|
20230601,090300,15602900,97600,97600,97600,97600,1
|
|
20230601,090200,15505300,97600,97600,97600,97600,0
|
|
20230601,090100,15505300,97600,98000,98000,96600,139
|
|
20230601,090000,1965400,98000,98400,98400,98000,20
|