728 lines
40 KiB
CSV
728 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,210500,121794900,100500,100500,100500,100500,4
|
|
20230608,210400,121794900,100500,100500,100500,100500,0
|
|
20230608,210300,121794900,100500,100500,100500,100500,0
|
|
20230608,210200,121794900,100500,100500,100500,100500,0
|
|
20230608,210100,121794900,100500,100500,100500,100500,0
|
|
20230608,210000,121794900,100500,100500,100500,100500,0
|
|
20230608,205900,121794900,100500,100500,100500,100500,0
|
|
20230608,205800,121794900,100500,100500,100500,100500,0
|
|
20230608,205700,121794900,100500,100500,100500,100500,0
|
|
20230608,205600,121794900,100500,100500,100500,100500,0
|
|
20230608,205500,121794900,100500,100500,100500,100500,0
|
|
20230608,205400,121794900,100500,100500,100500,100500,0
|
|
20230608,205300,121794900,100500,100500,100500,100500,0
|
|
20230608,205200,121794900,100500,100500,100500,100500,0
|
|
20230608,205100,121794900,100500,100500,100500,100500,0
|
|
20230608,205000,121794900,100500,100500,100500,100500,0
|
|
20230608,204900,121794900,100500,100500,100500,100500,0
|
|
20230608,204800,121794900,100500,100500,100500,100500,0
|
|
20230608,204700,121794900,100500,100500,100500,100500,0
|
|
20230608,204600,121794900,100500,100500,100500,100500,0
|
|
20230608,204500,121794900,100500,100500,100500,100500,0
|
|
20230608,204400,121794900,100500,100500,100500,100500,0
|
|
20230608,204300,121794900,100500,100500,100500,100500,0
|
|
20230608,204200,121794900,100500,100500,100500,100500,0
|
|
20230608,204100,121794900,100500,100500,100500,100500,0
|
|
20230608,204000,121794900,100500,100500,100500,100500,0
|
|
20230608,203900,121794900,100500,100500,100500,100500,0
|
|
20230608,203800,121794900,100500,100500,100500,100500,0
|
|
20230608,203700,121794900,100500,100500,100500,100500,0
|
|
20230608,203600,121794900,100500,100500,100500,100500,0
|
|
20230608,203500,121794900,100500,100500,100500,100500,4
|
|
20230608,203400,121794900,100500,100500,100500,100500,0
|
|
20230608,203300,121794900,100500,100500,100500,100500,0
|
|
20230608,203200,121794900,100500,100500,100500,100500,0
|
|
20230608,203100,121794900,100500,100500,100500,100500,0
|
|
20230608,203000,121794900,100500,100500,100500,100500,0
|
|
20230608,202900,121794900,100500,100500,100500,100500,0
|
|
20230608,202800,121794900,100500,100500,100500,100500,0
|
|
20230608,202700,121794900,100500,100500,100500,100500,0
|
|
20230608,202600,121794900,100500,100500,100500,100500,0
|
|
20230608,202500,121794900,100500,100500,100500,100500,0
|
|
20230608,202400,121794900,100500,100500,100500,100500,0
|
|
20230608,202300,121794900,100500,100500,100500,100500,0
|
|
20230608,202200,121794900,100500,100500,100500,100500,0
|
|
20230608,202100,121794900,100500,100500,100500,100500,0
|
|
20230608,202000,121794900,100500,100500,100500,100500,0
|
|
20230608,201900,121794900,100500,100500,100500,100500,0
|
|
20230608,201800,121794900,100500,100500,100500,100500,0
|
|
20230608,201700,121794900,100500,100500,100500,100500,0
|
|
20230608,201600,121794900,100500,100500,100500,100500,0
|
|
20230608,201500,121794900,100500,100500,100500,100500,0
|
|
20230608,201400,121794900,100500,100500,100500,100500,0
|
|
20230608,201300,121794900,100500,100500,100500,100500,0
|
|
20230608,201200,121794900,100500,100500,100500,100500,0
|
|
20230608,201100,121794900,100500,100500,100500,100500,0
|
|
20230608,201000,121794900,100500,100500,100500,100500,0
|
|
20230608,200900,121794900,100500,100500,100500,100500,0
|
|
20230608,200800,121794900,100500,100500,100500,100500,0
|
|
20230608,200700,121794900,100500,100500,100500,100500,0
|
|
20230608,200600,121794900,100500,100500,100500,100500,0
|
|
20230608,200500,121794900,100500,100500,100500,100500,4
|
|
20230608,200400,121794900,100500,100500,100500,100500,0
|
|
20230608,200300,121794900,100500,100500,100500,100500,0
|
|
20230608,200200,121794900,100500,100500,100500,100500,0
|
|
20230608,200100,121794900,100500,100500,100500,100500,0
|
|
20230608,200000,121794900,100500,100500,100500,100500,0
|
|
20230608,195900,121794900,100500,100500,100500,100500,0
|
|
20230608,195800,121794900,100500,100500,100500,100500,0
|
|
20230608,195700,121794900,100500,100500,100500,100500,0
|
|
20230608,195600,121794900,100500,100500,100500,100500,0
|
|
20230608,195500,121794900,100500,100500,100500,100500,0
|
|
20230608,195400,121794900,100500,100500,100500,100500,0
|
|
20230608,195300,121794900,100500,100500,100500,100500,0
|
|
20230608,195200,121794900,100500,100500,100500,100500,0
|
|
20230608,195100,121794900,100500,100500,100500,100500,0
|
|
20230608,195000,121794900,100500,100500,100500,100500,0
|
|
20230608,194900,121794900,100500,100500,100500,100500,0
|
|
20230608,194800,121794900,100500,100500,100500,100500,0
|
|
20230608,194700,121794900,100500,100500,100500,100500,0
|
|
20230608,194600,121794900,100500,100500,100500,100500,0
|
|
20230608,194500,121794900,100500,100500,100500,100500,0
|
|
20230608,194400,121794900,100500,100500,100500,100500,0
|
|
20230608,194300,121794900,100500,100500,100500,100500,0
|
|
20230608,194200,121794900,100500,100500,100500,100500,0
|
|
20230608,194100,121794900,100500,100500,100500,100500,0
|
|
20230608,194000,121794900,100500,100500,100500,100500,0
|
|
20230608,193900,121794900,100500,100500,100500,100500,0
|
|
20230608,193800,121794900,100500,100500,100500,100500,0
|
|
20230608,193700,121794900,100500,100500,100500,100500,0
|
|
20230608,193600,121794900,100500,100500,100500,100500,0
|
|
20230608,193500,121794900,100500,100500,100500,100500,4
|
|
20230608,193400,121794900,100500,100500,100500,100500,0
|
|
20230608,193300,121794900,100500,100500,100500,100500,0
|
|
20230608,193200,121794900,100500,100500,100500,100500,0
|
|
20230608,193100,121794900,100500,100500,100500,100500,0
|
|
20230608,193000,121794900,100500,100500,100500,100500,0
|
|
20230608,192900,121794900,100500,100500,100500,100500,0
|
|
20230608,192800,121794900,100500,100500,100500,100500,0
|
|
20230608,192700,121794900,100500,100500,100500,100500,0
|
|
20230608,192600,121794900,100500,100500,100500,100500,0
|
|
20230608,192500,121794900,100500,100500,100500,100500,0
|
|
20230608,192400,121794900,100500,100500,100500,100500,0
|
|
20230608,192300,121794900,100500,100500,100500,100500,0
|
|
20230608,192200,121794900,100500,100500,100500,100500,0
|
|
20230608,192100,121794900,100500,100500,100500,100500,0
|
|
20230608,192000,121794900,100500,100500,100500,100500,0
|
|
20230608,191900,121794900,100500,100500,100500,100500,0
|
|
20230608,191800,121794900,100500,100500,100500,100500,0
|
|
20230608,191700,121794900,100500,100500,100500,100500,0
|
|
20230608,191600,121794900,100500,100500,100500,100500,0
|
|
20230608,191500,121794900,100500,100500,100500,100500,0
|
|
20230608,191400,121794900,100500,100500,100500,100500,0
|
|
20230608,191300,121794900,100500,100500,100500,100500,0
|
|
20230608,191200,121794900,100500,100500,100500,100500,0
|
|
20230608,191100,121794900,100500,100500,100500,100500,0
|
|
20230608,191000,121794900,100500,100500,100500,100500,0
|
|
20230608,190900,121794900,100500,100500,100500,100500,0
|
|
20230608,190800,121794900,100500,100500,100500,100500,0
|
|
20230608,190700,121794900,100500,100500,100500,100500,0
|
|
20230608,190600,121794900,100500,100500,100500,100500,0
|
|
20230608,190500,121794900,100500,100500,100500,100500,4
|
|
20230608,190400,121794900,100500,100500,100500,100500,0
|
|
20230608,190300,121794900,100500,100500,100500,100500,0
|
|
20230608,190200,121794900,100500,100500,100500,100500,0
|
|
20230608,190100,121794900,100500,100500,100500,100500,0
|
|
20230608,190000,121794900,100500,100500,100500,100500,0
|
|
20230608,185900,121794900,100500,100500,100500,100500,0
|
|
20230608,185800,121794900,100500,100500,100500,100500,0
|
|
20230608,185700,121794900,100500,100500,100500,100500,0
|
|
20230608,185600,121794900,100500,100500,100500,100500,0
|
|
20230608,185500,121794900,100500,100500,100500,100500,0
|
|
20230608,185400,121794900,100500,100500,100500,100500,0
|
|
20230608,185300,121794900,100500,100500,100500,100500,0
|
|
20230608,185200,121794900,100500,100500,100500,100500,0
|
|
20230608,185100,121794900,100500,100500,100500,100500,0
|
|
20230608,185000,121794900,100500,100500,100500,100500,0
|
|
20230608,184900,121794900,100500,100500,100500,100500,0
|
|
20230608,184800,121794900,100500,100500,100500,100500,0
|
|
20230608,184700,121794900,100500,100500,100500,100500,0
|
|
20230608,184600,121794900,100500,100500,100500,100500,0
|
|
20230608,184500,121794900,100500,100500,100500,100500,0
|
|
20230608,184400,121794900,100500,100500,100500,100500,0
|
|
20230608,184300,121794900,100500,100500,100500,100500,0
|
|
20230608,184200,121794900,100500,100500,100500,100500,0
|
|
20230608,184100,121794900,100500,100500,100500,100500,0
|
|
20230608,184000,121794900,100500,100500,100500,100500,0
|
|
20230608,183900,121794900,100500,100500,100500,100500,0
|
|
20230608,183800,121794900,100500,100500,100500,100500,0
|
|
20230608,183700,121794900,100500,100500,100500,100500,0
|
|
20230608,183600,121794900,100500,100500,100500,100500,0
|
|
20230608,183500,121794900,100500,100500,100500,100500,4
|
|
20230608,183400,121794900,100500,100500,100500,100500,0
|
|
20230608,183300,121794900,100500,100500,100500,100500,0
|
|
20230608,183200,121794900,100500,100500,100500,100500,0
|
|
20230608,183100,121794900,100500,100500,100500,100500,0
|
|
20230608,183000,121794900,100500,100500,100500,100500,0
|
|
20230608,182900,121794900,100500,100500,100500,100500,0
|
|
20230608,182800,121794900,100500,100500,100500,100500,0
|
|
20230608,182700,121794900,100500,100500,100500,100500,0
|
|
20230608,182600,121794900,100500,100500,100500,100500,0
|
|
20230608,182500,121794900,100500,100500,100500,100500,0
|
|
20230608,182400,121794900,100500,100500,100500,100500,0
|
|
20230608,182300,121794900,100500,100500,100500,100500,0
|
|
20230608,182200,121794900,100500,100500,100500,100500,0
|
|
20230608,182100,121794900,100500,100500,100500,100500,0
|
|
20230608,182000,121794900,100500,100500,100500,100500,0
|
|
20230608,181900,121794900,100500,100500,100500,100500,0
|
|
20230608,181800,121794900,100500,100500,100500,100500,0
|
|
20230608,181700,121794900,100500,100500,100500,100500,0
|
|
20230608,181600,121794900,100500,100500,100500,100500,0
|
|
20230608,181500,121794900,100500,100500,100500,100500,0
|
|
20230608,181400,121794900,100500,100500,100500,100500,0
|
|
20230608,181300,121794900,100500,100500,100500,100500,0
|
|
20230608,181200,121794900,100500,100500,100500,100500,0
|
|
20230608,181100,121794900,100500,100500,100500,100500,0
|
|
20230608,181000,121794900,100500,100500,100500,100500,0
|
|
20230608,180900,121794900,100500,100500,100500,100500,0
|
|
20230608,180800,121794900,100500,100500,100500,100500,0
|
|
20230608,180700,121794900,100500,100500,100500,100500,0
|
|
20230608,180600,121794900,100500,100500,100500,100500,0
|
|
20230608,180500,121794900,100500,100500,100500,100500,4
|
|
20230608,180400,121794900,100500,100500,100500,100500,0
|
|
20230608,180300,121794900,100500,100500,100500,100500,0
|
|
20230608,180200,121794900,100500,100500,100500,100500,0
|
|
20230608,180100,121794900,100500,100500,100500,100500,0
|
|
20230608,180000,121794900,100500,100500,100500,100500,0
|
|
20230608,175900,121794900,100500,100500,100500,100500,0
|
|
20230608,175800,121794900,100500,100500,100500,100500,0
|
|
20230608,175700,121794900,100500,100500,100500,100500,0
|
|
20230608,175600,121794900,100500,100500,100500,100500,0
|
|
20230608,175500,121794900,100500,100500,100500,100500,0
|
|
20230608,175400,121794900,100500,100500,100500,100500,0
|
|
20230608,175300,121794900,100500,100500,100500,100500,0
|
|
20230608,175200,121794900,100500,100500,100500,100500,0
|
|
20230608,175100,121794900,100500,100500,100500,100500,0
|
|
20230608,175000,121794900,100500,100500,100500,100500,0
|
|
20230608,174900,121794900,100500,100500,100500,100500,0
|
|
20230608,174800,121794900,100500,100500,100500,100500,0
|
|
20230608,174700,121794900,100500,100500,100500,100500,0
|
|
20230608,174600,121794900,100500,100500,100500,100500,0
|
|
20230608,174500,121794900,100500,100500,100500,100500,0
|
|
20230608,174400,121794900,100500,100500,100500,100500,0
|
|
20230608,174300,121794900,100500,100500,100500,100500,0
|
|
20230608,174200,121794900,100500,100500,100500,100500,0
|
|
20230608,174100,121794900,100500,100500,100500,100500,0
|
|
20230608,174000,121794900,100500,100500,100500,100500,0
|
|
20230608,173900,121794900,100500,100500,100500,100500,0
|
|
20230608,173800,121794900,100500,100500,100500,100500,0
|
|
20230608,173700,121794900,100500,100500,100500,100500,0
|
|
20230608,173600,121794900,100500,100500,100500,100500,0
|
|
20230608,173500,121794900,100500,100500,100500,100500,4
|
|
20230608,173400,121794900,100500,100500,100500,100500,0
|
|
20230608,173300,121794900,100500,100500,100500,100500,0
|
|
20230608,173200,121794900,100500,100500,100500,100500,0
|
|
20230608,173100,121794900,100500,100500,100500,100500,0
|
|
20230608,173000,121794900,100500,100500,100500,100500,0
|
|
20230608,172900,121794900,100500,100500,100500,100500,0
|
|
20230608,172800,121794900,100500,100500,100500,100500,0
|
|
20230608,172700,121794900,100500,100500,100500,100500,0
|
|
20230608,172600,121794900,100500,100500,100500,100500,0
|
|
20230608,172500,121794900,100500,100500,100500,100500,0
|
|
20230608,172400,121794900,100500,100500,100500,100500,0
|
|
20230608,172300,121794900,100500,100500,100500,100500,0
|
|
20230608,172200,121794900,100500,100500,100500,100500,0
|
|
20230608,172100,121794900,100500,100500,100500,100500,0
|
|
20230608,172000,121794900,100500,100500,100500,100500,0
|
|
20230608,171900,121794900,100500,100500,100500,100500,0
|
|
20230608,171800,121794900,100500,100500,100500,100500,0
|
|
20230608,171700,121794900,100500,100500,100500,100500,0
|
|
20230608,171600,121794900,100500,100500,100500,100500,0
|
|
20230608,171500,121794900,100500,100500,100500,100500,0
|
|
20230608,171400,121794900,100500,100500,100500,100500,0
|
|
20230608,171300,121794900,100500,100500,100500,100500,0
|
|
20230608,171200,121794900,100500,100500,100500,100500,0
|
|
20230608,171100,121794900,100500,100500,100500,100500,0
|
|
20230608,171000,121794900,100500,100500,100500,100500,0
|
|
20230608,170900,121794900,100500,100500,100500,100500,0
|
|
20230608,170800,121794900,100500,100500,100500,100500,0
|
|
20230608,170700,121794900,100500,100500,100500,100500,0
|
|
20230608,170600,121794900,100500,100500,100500,100500,0
|
|
20230608,170500,121794900,100500,100500,100500,100500,4
|
|
20230608,170400,121794900,100500,100500,100500,100500,0
|
|
20230608,170300,121794900,100500,100500,100500,100500,0
|
|
20230608,170200,121794900,100500,100500,100500,100500,0
|
|
20230608,170100,121794900,100500,100500,100500,100500,0
|
|
20230608,170000,121794900,100500,100500,100500,100500,0
|
|
20230608,165900,121794900,100500,100500,100500,100500,0
|
|
20230608,165800,121794900,100500,100500,100500,100500,0
|
|
20230608,165700,121794900,100500,100500,100500,100500,0
|
|
20230608,165600,121794900,100500,100500,100500,100500,0
|
|
20230608,165500,121794900,100500,100500,100500,100500,0
|
|
20230608,165400,121794900,100500,100500,100500,100500,0
|
|
20230608,165300,121794900,100500,100500,100500,100500,0
|
|
20230608,165200,121794900,100500,100500,100500,100500,0
|
|
20230608,165100,121794900,100500,100500,100500,100500,0
|
|
20230608,165000,121794900,100500,100500,100500,100500,0
|
|
20230608,164900,121794900,100500,100500,100500,100500,0
|
|
20230608,164800,121794900,100500,100500,100500,100500,0
|
|
20230608,164700,121794900,100500,100500,100500,100500,0
|
|
20230608,164600,121794900,100500,100500,100500,100500,0
|
|
20230608,164500,121794900,100500,100500,100500,100500,0
|
|
20230608,164400,121794900,100500,100500,100500,100500,0
|
|
20230608,164300,121794900,100500,100500,100500,100500,0
|
|
20230608,164200,121794900,100500,100500,100500,100500,0
|
|
20230608,164100,121794900,100500,100500,100500,100500,0
|
|
20230608,164000,121794900,100500,100500,100500,100500,0
|
|
20230608,163900,121794900,100500,100500,100500,100500,0
|
|
20230608,163800,121794900,100500,100500,100500,100500,0
|
|
20230608,163700,121794900,100500,100500,100500,100500,0
|
|
20230608,163600,121794900,100500,100500,100500,100500,0
|
|
20230608,163500,121794900,100500,100500,100500,100500,4
|
|
20230608,163400,121794900,100500,100500,100500,100500,0
|
|
20230608,163300,121794900,100500,100500,100500,100500,0
|
|
20230608,163200,121794900,100500,100500,100500,100500,0
|
|
20230608,163100,121794900,100500,100500,100500,100500,0
|
|
20230608,163000,121794900,100500,100500,100500,100500,0
|
|
20230608,162900,121794900,100500,100500,100500,100500,0
|
|
20230608,162800,121794900,100500,100500,100500,100500,0
|
|
20230608,162700,121794900,100500,100500,100500,100500,0
|
|
20230608,162600,121794900,100500,100500,100500,100500,0
|
|
20230608,162500,121794900,100500,100500,100500,100500,0
|
|
20230608,162400,121794900,100500,100500,100500,100500,0
|
|
20230608,162300,121794900,100500,100500,100500,100500,0
|
|
20230608,162200,121794900,100500,100500,100500,100500,0
|
|
20230608,162100,121794900,100500,100500,100500,100500,0
|
|
20230608,162000,121794900,100500,100500,100500,100500,0
|
|
20230608,161900,121794900,100500,100500,100500,100500,0
|
|
20230608,161800,121794900,100500,100500,100500,100500,0
|
|
20230608,161700,121794900,100500,100500,100500,100500,0
|
|
20230608,161600,121794900,100500,100500,100500,100500,0
|
|
20230608,161500,121794900,100500,100500,100500,100500,0
|
|
20230608,161400,121794900,100500,100500,100500,100500,0
|
|
20230608,161300,121794900,100500,100500,100500,100500,0
|
|
20230608,161200,121794900,100500,100500,100500,100500,0
|
|
20230608,161100,121794900,100500,100500,100500,100500,0
|
|
20230608,161000,121794900,100500,100500,100500,100500,0
|
|
20230608,160900,121794900,100500,100500,100500,100500,0
|
|
20230608,160800,121794900,100500,100500,100500,100500,0
|
|
20230608,160700,121794900,100500,100500,100500,100500,0
|
|
20230608,160600,121794900,100500,100500,100500,100500,0
|
|
20230608,160500,121794900,100500,100500,100500,100500,4
|
|
20230608,160400,121794900,100500,100500,100500,100500,0
|
|
20230608,160300,121794900,100500,100500,100500,100500,0
|
|
20230608,160200,121794900,100500,100500,100500,100500,0
|
|
20230608,160100,121794900,100500,100500,100500,100500,0
|
|
20230608,160000,121794900,100500,100500,100500,100500,0
|
|
20230608,155900,121794900,100500,100500,100500,100500,0
|
|
20230608,155800,121794900,100500,100500,100500,100500,0
|
|
20230608,155700,121794900,100500,100500,100500,100500,0
|
|
20230608,155600,121794900,100500,100500,100500,100500,0
|
|
20230608,155500,121794900,100500,100500,100500,100500,0
|
|
20230608,155400,121794900,100500,100500,100500,100500,0
|
|
20230608,155300,121794900,100500,100500,100500,100500,0
|
|
20230608,155200,121794900,100500,100500,100500,100500,0
|
|
20230608,155100,121794900,100500,100500,100500,100500,0
|
|
20230608,155000,121794900,100500,100500,100500,100500,0
|
|
20230608,154900,121794900,100500,100500,100500,100500,0
|
|
20230608,154800,121794900,100500,100500,100500,100500,0
|
|
20230608,154700,121794900,100500,100500,100500,100500,0
|
|
20230608,154600,121794900,100500,100500,100500,100500,0
|
|
20230608,154500,121794900,100500,100500,100500,100500,0
|
|
20230608,154400,121794900,100500,100500,100500,100500,0
|
|
20230608,154300,121794900,100500,100500,100500,100500,0
|
|
20230608,154200,121794900,100500,100500,100500,100500,0
|
|
20230608,154100,121794900,100500,100500,100500,100500,0
|
|
20230608,154000,121794900,100500,100500,100500,100500,0
|
|
20230608,153900,121794900,100500,100500,100500,100500,0
|
|
20230608,153800,121794900,100500,100500,100500,100500,0
|
|
20230608,153700,121794900,100500,100500,100500,100500,0
|
|
20230608,153600,121794900,100500,100500,100500,100500,0
|
|
20230608,153500,121794900,100500,100500,100500,100500,4
|
|
20230608,153400,121794900,100500,100500,100500,100500,0
|
|
20230608,153300,121794900,100500,100500,100500,100500,0
|
|
20230608,153200,121794900,100500,100500,100500,100500,0
|
|
20230608,153100,121794900,100500,100500,100500,100500,0
|
|
20230608,153000,121794900,100500,100500,100500,100500,4
|
|
20230608,152900,121392900,100500,100500,100500,100500,0
|
|
20230608,152800,121392900,100500,100500,100500,100500,0
|
|
20230608,152700,121392900,100500,100500,100500,100500,0
|
|
20230608,152600,121392900,100500,100500,100500,100500,0
|
|
20230608,152500,121392900,100500,100500,100500,100500,0
|
|
20230608,152400,121392900,100500,100500,100500,100500,0
|
|
20230608,152300,121392900,100500,100500,100500,100500,0
|
|
20230608,152200,121392900,100500,100500,100500,100500,0
|
|
20230608,152100,121392900,100500,100500,100500,100500,0
|
|
20230608,152000,121392900,100500,100500,100500,100500,0
|
|
20230608,151900,121392900,100500,100500,100500,100500,1
|
|
20230608,151800,121292400,100300,100400,100400,100300,8
|
|
20230608,151700,120489900,100300,100300,100300,100300,0
|
|
20230608,151600,120489900,100300,100300,100300,100300,1
|
|
20230608,151500,120389600,100600,100600,100600,100600,1
|
|
20230608,151400,120289000,100400,100400,100400,100400,45
|
|
20230608,151300,115771000,100400,100400,100400,100400,0
|
|
20230608,151200,115771000,100400,100400,100400,100400,1
|
|
20230608,151100,115670600,100600,100600,100600,100600,0
|
|
20230608,151000,115670600,100600,100600,100600,100600,0
|
|
20230608,150900,115670600,100600,100600,100600,100600,0
|
|
20230608,150800,115670600,100600,100600,100600,100600,0
|
|
20230608,150700,115670600,100600,100500,100600,100500,40
|
|
20230608,150600,111650500,100500,100500,100500,100500,6
|
|
20230608,150500,111047500,100600,100600,100600,100600,1
|
|
20230608,150400,110946900,100600,100600,100600,100600,0
|
|
20230608,150300,110946900,100600,100600,100600,100600,0
|
|
20230608,150200,110946900,100600,100600,100600,100600,0
|
|
20230608,150100,110946900,100600,100600,100600,100600,5
|
|
20230608,150000,110443900,100600,100600,100600,100600,1
|
|
20230608,145900,110343300,100500,100500,100500,100500,12
|
|
20230608,145800,109137300,100600,100600,100600,100600,0
|
|
20230608,145700,109137300,100600,100600,100600,100600,0
|
|
20230608,145600,109137300,100600,100600,100600,100600,33
|
|
20230608,145500,105817500,100500,100500,100500,100500,1
|
|
20230608,145400,105717000,100500,100500,100500,100500,8
|
|
20230608,145300,104913000,100500,100500,100500,100500,13
|
|
20230608,145200,103606500,100500,100500,100500,100500,0
|
|
20230608,145100,103606500,100500,100500,100500,100500,0
|
|
20230608,145000,103606500,100500,100500,100500,100500,0
|
|
20230608,144900,103606500,100500,100500,100500,100500,0
|
|
20230608,144800,103606500,100500,100500,100500,100500,111
|
|
20230608,144700,92451000,100500,100500,100500,100500,0
|
|
20230608,144600,92451000,100500,100500,100500,100500,0
|
|
20230608,144500,92451000,100500,100500,100500,100500,5
|
|
20230608,144400,91948500,100300,100400,100400,100300,21
|
|
20230608,144300,89840300,100300,100300,100300,100300,0
|
|
20230608,144200,89840300,100300,100300,100300,100300,0
|
|
20230608,144100,89840300,100300,100300,100300,100300,0
|
|
20230608,144000,89840300,100300,100300,100300,100300,0
|
|
20230608,143900,89840300,100300,100300,100300,100300,0
|
|
20230608,143800,89840300,100300,100200,100300,100200,43
|
|
20230608,143700,85530300,100200,100200,100200,100200,0
|
|
20230608,143600,85530300,100200,100200,100200,100200,0
|
|
20230608,143500,85530300,100200,100200,100200,100200,0
|
|
20230608,143400,85530300,100200,100200,100200,100200,0
|
|
20230608,143300,85530300,100200,100200,100200,100200,0
|
|
20230608,143200,85530300,100200,100200,100200,100200,0
|
|
20230608,143100,85530300,100200,100200,100200,100200,0
|
|
20230608,143000,85530300,100200,100200,100200,100200,0
|
|
20230608,142900,85530300,100200,100200,100200,100200,0
|
|
20230608,142800,85530300,100200,100200,100200,100200,0
|
|
20230608,142700,85530300,100200,100200,100200,100200,0
|
|
20230608,142600,85530300,100200,100200,100200,100200,0
|
|
20230608,142500,85530300,100200,100200,100200,100200,0
|
|
20230608,142400,85530300,100200,100200,100200,100200,0
|
|
20230608,142300,85530300,100200,100200,100200,100200,0
|
|
20230608,142200,85530300,100200,100200,100200,100200,0
|
|
20230608,142100,85530300,100200,100200,100200,100200,0
|
|
20230608,142000,85530300,100200,100200,100200,100200,0
|
|
20230608,141900,85530300,100200,100200,100200,100200,0
|
|
20230608,141800,85530300,100200,100200,100200,100200,0
|
|
20230608,141700,85530300,100200,100200,100200,100200,0
|
|
20230608,141600,85530300,100200,100200,100200,100200,0
|
|
20230608,141500,85530300,100200,100200,100200,100200,0
|
|
20230608,141400,85530300,100200,100200,100200,100200,0
|
|
20230608,141300,85530300,100200,100200,100200,100200,0
|
|
20230608,141200,85530300,100200,100200,100200,100200,0
|
|
20230608,141100,85530300,100200,100200,100200,100200,0
|
|
20230608,141000,85530300,100200,100200,100200,100200,0
|
|
20230608,140900,85530300,100200,100200,100200,100200,0
|
|
20230608,140800,85530300,100200,100200,100200,100200,0
|
|
20230608,140700,85530300,100200,100200,100200,100200,0
|
|
20230608,140600,85530300,100200,100200,100200,100200,0
|
|
20230608,140500,85530300,100200,100200,100200,100200,0
|
|
20230608,140400,85530300,100200,100200,100200,100200,0
|
|
20230608,140300,85530300,100200,100200,100200,100200,0
|
|
20230608,140200,85530300,100200,100200,100200,100200,1
|
|
20230608,140100,85430100,100000,100000,100000,100000,0
|
|
20230608,140000,85430100,100000,100000,100000,100000,0
|
|
20230608,135900,85430100,100000,100000,100000,100000,0
|
|
20230608,135800,85430100,100000,100000,100000,100000,0
|
|
20230608,135700,85430100,100000,100000,100000,100000,0
|
|
20230608,135600,85430100,100000,100000,100000,100000,0
|
|
20230608,135500,85430100,100000,100000,100000,100000,0
|
|
20230608,135400,85430100,100000,100000,100000,100000,0
|
|
20230608,135300,85430100,100000,100000,100000,100000,0
|
|
20230608,135200,85430100,100000,100000,100000,100000,0
|
|
20230608,135100,85430100,100000,100000,100000,100000,0
|
|
20230608,135000,85430100,100000,100000,100000,100000,28
|
|
20230608,134900,82630100,100000,100000,100000,100000,2
|
|
20230608,134800,82430100,100000,100000,100000,100000,0
|
|
20230608,134700,82430100,100000,100200,100200,100000,103
|
|
20230608,134600,72117800,100200,100200,100200,100200,62
|
|
20230608,134500,65905400,100300,100300,100300,100300,0
|
|
20230608,134400,65905400,100300,100300,100300,100300,0
|
|
20230608,134300,65905400,100300,100300,100300,100300,0
|
|
20230608,134200,65905400,100300,100300,100300,100300,0
|
|
20230608,134100,65905400,100300,100300,100300,100300,0
|
|
20230608,134000,65905400,100300,100300,100300,100300,0
|
|
20230608,133900,65905400,100300,100300,100300,100300,0
|
|
20230608,133800,65905400,100300,100300,100300,100300,0
|
|
20230608,133700,65905400,100300,100300,100300,100300,0
|
|
20230608,133600,65905400,100300,100300,100300,100300,1
|
|
20230608,133500,65805100,100300,100300,100300,100300,0
|
|
20230608,133400,65805100,100300,100300,100300,100300,2
|
|
20230608,133300,65604500,100500,100500,100500,100500,0
|
|
20230608,133200,65604500,100500,100500,100500,100500,0
|
|
20230608,133100,65604500,100500,100500,100500,100500,0
|
|
20230608,133000,65604500,100500,100500,100500,100500,0
|
|
20230608,132900,65604500,100500,100500,100500,100500,0
|
|
20230608,132800,65604500,100500,100500,100500,100500,0
|
|
20230608,132700,65604500,100500,100500,100500,100500,0
|
|
20230608,132600,65604500,100500,100500,100500,100500,0
|
|
20230608,132500,65604500,100500,100500,100500,100500,0
|
|
20230608,132400,65604500,100500,100500,100500,100500,0
|
|
20230608,132300,65604500,100500,100500,100500,100500,0
|
|
20230608,132200,65604500,100500,100500,100500,100500,0
|
|
20230608,132100,65604500,100500,100500,100500,100500,0
|
|
20230608,132000,65604500,100500,100500,100500,100500,0
|
|
20230608,131900,65604500,100500,100500,100500,100500,0
|
|
20230608,131800,65604500,100500,100500,100500,100500,0
|
|
20230608,131700,65604500,100500,100500,100500,100500,0
|
|
20230608,131600,65604500,100500,100500,100500,100500,0
|
|
20230608,131500,65604500,100500,100500,100500,100500,1
|
|
20230608,131400,65504000,100300,100300,100300,100300,0
|
|
20230608,131300,65504000,100300,100300,100300,100300,0
|
|
20230608,131200,65504000,100300,100300,100300,100300,28
|
|
20230608,131100,62695600,100300,100300,100300,100300,0
|
|
20230608,131000,62695600,100300,100300,100300,100300,0
|
|
20230608,130900,62695600,100300,100300,100300,100300,0
|
|
20230608,130800,62695600,100300,100300,100300,100300,0
|
|
20230608,130700,62695600,100300,100300,100300,100300,0
|
|
20230608,130600,62695600,100300,100300,100300,100300,0
|
|
20230608,130500,62695600,100300,100300,100300,100300,0
|
|
20230608,130400,62695600,100300,100300,100300,100300,0
|
|
20230608,130300,62695600,100300,100300,100300,100300,0
|
|
20230608,130200,62695600,100300,100300,100300,100300,0
|
|
20230608,130100,62695600,100300,100400,100400,100300,4
|
|
20230608,130000,62294200,100400,100400,100400,100400,0
|
|
20230608,125900,62294200,100400,100400,100400,100400,0
|
|
20230608,125800,62294200,100400,100400,100400,100400,0
|
|
20230608,125700,62294200,100400,100400,100400,100400,0
|
|
20230608,125600,62294200,100400,100400,100400,100400,0
|
|
20230608,125500,62294200,100400,100400,100400,100400,4
|
|
20230608,125400,61892600,100600,100600,100600,100600,1
|
|
20230608,125300,61792000,100600,100600,100600,100600,0
|
|
20230608,125200,61792000,100600,100600,100600,100600,0
|
|
20230608,125100,61792000,100600,100600,100600,100600,2
|
|
20230608,125000,61590800,100600,100600,100600,100600,0
|
|
20230608,124900,61590800,100600,100600,100600,100600,0
|
|
20230608,124800,61590800,100600,100600,100600,100600,0
|
|
20230608,124700,61590800,100600,100600,100600,100600,0
|
|
20230608,124600,61590800,100600,100600,100600,100600,0
|
|
20230608,124500,61590800,100600,100600,100600,100600,1
|
|
20230608,124400,61490200,100600,100600,100600,100600,0
|
|
20230608,124300,61490200,100600,100600,100600,100600,0
|
|
20230608,124200,61490200,100600,100600,100600,100600,0
|
|
20230608,124100,61490200,100600,100600,100600,100600,0
|
|
20230608,124000,61490200,100600,100600,100600,100600,0
|
|
20230608,123900,61490200,100600,100600,100600,100600,0
|
|
20230608,123800,61490200,100600,100600,100600,100600,1
|
|
20230608,123700,61389600,100500,100500,100500,100500,0
|
|
20230608,123600,61389600,100500,100500,100500,100500,0
|
|
20230608,123500,61389600,100500,100500,100500,100500,0
|
|
20230608,123400,61389600,100500,100500,100500,100500,1
|
|
20230608,123300,61289100,100400,100400,100400,100400,0
|
|
20230608,123200,61289100,100400,100400,100400,100400,0
|
|
20230608,123100,61289100,100400,100400,100400,100400,0
|
|
20230608,123000,61289100,100400,100400,100400,100400,2
|
|
20230608,122900,61088300,100400,100400,100400,100400,0
|
|
20230608,122800,61088300,100400,100400,100400,100400,0
|
|
20230608,122700,61088300,100400,100400,100400,100400,0
|
|
20230608,122600,61088300,100400,100400,100400,100400,0
|
|
20230608,122500,61088300,100400,100400,100400,100400,0
|
|
20230608,122400,61088300,100400,100400,100400,100400,0
|
|
20230608,122300,61088300,100400,100400,100400,100400,0
|
|
20230608,122200,61088300,100400,100500,100500,100400,6
|
|
20230608,122100,60485800,100400,100400,100400,100400,0
|
|
20230608,122000,60485800,100400,100400,100400,100400,0
|
|
20230608,121900,60485800,100400,100400,100400,100400,0
|
|
20230608,121800,60485800,100400,100400,100400,100400,0
|
|
20230608,121700,60485800,100400,100400,100400,100400,0
|
|
20230608,121600,60485800,100400,100400,100400,100400,1
|
|
20230608,121500,60385400,100300,100300,100300,100300,0
|
|
20230608,121400,60385400,100300,100300,100300,100300,10
|
|
20230608,121300,59382400,100300,100600,100600,100300,47
|
|
20230608,121200,54654500,100600,100300,100600,100300,2
|
|
20230608,121100,54453600,100600,100500,100600,100500,16
|
|
20230608,121000,52845500,100500,100500,100500,100500,0
|
|
20230608,120900,52845500,100500,100500,100500,100500,0
|
|
20230608,120800,52845500,100500,100500,100500,100500,0
|
|
20230608,120700,52845500,100500,100500,100500,100500,0
|
|
20230608,120600,52845500,100500,100500,100500,100500,0
|
|
20230608,120500,52845500,100500,100500,100500,100500,0
|
|
20230608,120400,52845500,100500,100500,100500,100500,0
|
|
20230608,120300,52845500,100500,100500,100500,100500,1
|
|
20230608,120200,52745000,100400,100400,100400,100400,0
|
|
20230608,120100,52745000,100400,100300,100400,100300,18
|
|
20230608,120000,50937900,100400,100400,100400,100400,0
|
|
20230608,115900,50937900,100400,100400,100400,100400,18
|
|
20230608,115800,49130700,100100,100100,100100,100100,0
|
|
20230608,115700,49130700,100100,100100,100100,100100,0
|
|
20230608,115600,49130700,100100,100100,100100,100100,0
|
|
20230608,115500,49130700,100100,100100,100100,100100,1
|
|
20230608,115400,49030600,100400,100400,100400,100400,0
|
|
20230608,115300,49030600,100400,100400,100400,100400,0
|
|
20230608,115200,49030600,100400,100400,100400,100400,0
|
|
20230608,115100,49030600,100400,100400,100400,100400,0
|
|
20230608,115000,49030600,100400,100400,100400,100400,0
|
|
20230608,114900,49030600,100400,100400,100400,100400,0
|
|
20230608,114800,49030600,100400,100400,100400,100400,0
|
|
20230608,114700,49030600,100400,100400,100400,100400,0
|
|
20230608,114600,49030600,100400,100400,100400,100400,0
|
|
20230608,114500,49030600,100400,100400,100400,100400,0
|
|
20230608,114400,49030600,100400,100400,100400,100400,0
|
|
20230608,114300,49030600,100400,100400,100400,100400,0
|
|
20230608,114200,49030600,100400,100400,100400,100400,0
|
|
20230608,114100,49030600,100400,100400,100400,100400,0
|
|
20230608,114000,49030600,100400,100400,100400,100400,0
|
|
20230608,113900,49030600,100400,100400,100400,100400,0
|
|
20230608,113800,49030600,100400,100400,100400,100400,0
|
|
20230608,113700,49030600,100400,100400,100400,100400,0
|
|
20230608,113600,49030600,100400,100400,100400,100400,0
|
|
20230608,113500,49030600,100400,100400,100400,100400,0
|
|
20230608,113400,49030600,100400,100400,100400,100400,0
|
|
20230608,113300,49030600,100400,100400,100400,100400,0
|
|
20230608,113200,49030600,100400,100400,100400,100400,0
|
|
20230608,113100,49030600,100400,100400,100400,100400,0
|
|
20230608,113000,49030600,100400,100400,100400,100400,0
|
|
20230608,112900,49030600,100400,100400,100400,100400,0
|
|
20230608,112800,49030600,100400,100400,100400,100400,0
|
|
20230608,112700,49030600,100400,100400,100400,100400,0
|
|
20230608,112600,49030600,100400,100400,100400,100400,1
|
|
20230608,112500,48930200,100200,100200,100200,100200,1
|
|
20230608,112400,48830000,100300,100300,100300,100300,1
|
|
20230608,112300,48729700,100100,100100,100100,100100,0
|
|
20230608,112200,48729700,100100,100100,100100,100100,0
|
|
20230608,112100,48729700,100100,100100,100100,100100,0
|
|
20230608,112000,48729700,100100,100100,100100,100100,0
|
|
20230608,111900,48729700,100100,100100,100100,100100,0
|
|
20230608,111800,48729700,100100,100100,100100,100100,0
|
|
20230608,111700,48729700,100100,100100,100100,100100,5
|
|
20230608,111600,48229200,100100,100400,100400,100100,28
|
|
20230608,111500,45426100,100400,100400,100400,100400,2
|
|
20230608,111400,45225300,100400,100400,100400,100400,0
|
|
20230608,111300,45225300,100400,100400,100400,100400,0
|
|
20230608,111200,45225300,100400,100400,100400,100400,0
|
|
20230608,111100,45225300,100400,100400,100400,100400,0
|
|
20230608,111000,45225300,100400,100400,100400,100400,0
|
|
20230608,110900,45225300,100400,100400,100400,100400,0
|
|
20230608,110800,45225300,100400,100400,100400,100400,0
|
|
20230608,110700,45225300,100400,100400,100400,100400,0
|
|
20230608,110600,45225300,100400,100400,100400,100400,0
|
|
20230608,110500,45225300,100400,100400,100400,100400,0
|
|
20230608,110400,45225300,100400,100400,100400,100400,0
|
|
20230608,110300,45225300,100400,100400,100400,100400,0
|
|
20230608,110200,45225300,100400,100400,100400,100400,0
|
|
20230608,110100,45225300,100400,100400,100400,100400,0
|
|
20230608,110000,45225300,100400,100400,100400,100400,0
|
|
20230608,105900,45225300,100400,100400,100400,100400,1
|
|
20230608,105800,45124900,100100,100100,100100,100100,0
|
|
20230608,105700,45124900,100100,100100,100100,100100,0
|
|
20230608,105600,45124900,100100,100100,100100,100100,0
|
|
20230608,105500,45124900,100100,100100,100100,100100,0
|
|
20230608,105400,45124900,100100,100100,100100,100100,0
|
|
20230608,105300,45124900,100100,100100,100100,100100,0
|
|
20230608,105200,45124900,100100,100100,100100,100100,0
|
|
20230608,105100,45124900,100100,100100,100100,100100,0
|
|
20230608,105000,45124900,100100,100100,100100,100100,0
|
|
20230608,104900,45124900,100100,100100,100100,100100,0
|
|
20230608,104800,45124900,100100,100100,100100,100100,0
|
|
20230608,104700,45124900,100100,100100,100100,100100,1
|
|
20230608,104600,45024800,100100,100100,100100,100100,0
|
|
20230608,104500,45024800,100100,100100,100100,100100,0
|
|
20230608,104400,45024800,100100,100100,100100,100100,0
|
|
20230608,104300,45024800,100100,100100,100100,100100,0
|
|
20230608,104200,45024800,100100,100100,100100,100100,1
|
|
20230608,104100,44924700,100100,100100,100100,100100,0
|
|
20230608,104000,44924700,100100,100100,100100,100100,0
|
|
20230608,103900,44924700,100100,100100,100100,100100,0
|
|
20230608,103800,44924700,100100,100100,100100,100100,0
|
|
20230608,103700,44924700,100100,100100,100100,100100,0
|
|
20230608,103600,44924700,100100,100100,100100,100100,0
|
|
20230608,103500,44924700,100100,100100,100100,100100,0
|
|
20230608,103400,44924700,100100,100100,100100,100100,0
|
|
20230608,103300,44924700,100100,100100,100100,100100,0
|
|
20230608,103200,44924700,100100,100100,100100,100100,0
|
|
20230608,103100,44924700,100100,100100,100100,100100,0
|
|
20230608,103000,44924700,100100,100100,100100,100100,0
|
|
20230608,102900,44924700,100100,100100,100100,100100,0
|
|
20230608,102800,44924700,100100,100100,100100,100100,0
|
|
20230608,102700,44924700,100100,100100,100100,100100,0
|
|
20230608,102600,44924700,100100,100100,100100,100100,0
|
|
20230608,102500,44924700,100100,100100,100100,100100,0
|
|
20230608,102400,44924700,100100,100100,100100,100100,0
|
|
20230608,102300,44924700,100100,100100,100100,100100,0
|
|
20230608,102200,44924700,100100,100100,100100,100100,0
|
|
20230608,102100,44924700,100100,100100,100100,100100,0
|
|
20230608,102000,44924700,100100,100100,100100,100100,0
|
|
20230608,101900,44924700,100100,100100,100100,100100,1
|
|
20230608,101800,44824600,100300,100300,100300,100300,0
|
|
20230608,101700,44824600,100300,100300,100300,100300,0
|
|
20230608,101600,44824600,100300,100300,100300,100300,0
|
|
20230608,101500,44824600,100300,100300,100300,100300,0
|
|
20230608,101400,44824600,100300,100300,100300,100300,0
|
|
20230608,101300,44824600,100300,100300,100300,100300,0
|
|
20230608,101200,44824600,100300,100300,100300,100300,0
|
|
20230608,101100,44824600,100300,100300,100300,100300,0
|
|
20230608,101000,44824600,100300,100300,100300,100300,0
|
|
20230608,100900,44824600,100300,100300,100300,100300,0
|
|
20230608,100800,44824600,100300,100300,100300,100300,0
|
|
20230608,100700,44824600,100300,100300,100300,100300,0
|
|
20230608,100600,44824600,100300,100300,100300,100300,0
|
|
20230608,100500,44824600,100300,100300,100300,100300,0
|
|
20230608,100400,44824600,100300,100300,100300,100300,0
|
|
20230608,100300,44824600,100300,100300,100300,100300,0
|
|
20230608,100200,44824600,100300,100300,100300,100300,0
|
|
20230608,100100,44824600,100300,100300,100300,100300,0
|
|
20230608,100000,44824600,100300,100300,100300,100300,0
|
|
20230608,095900,44824600,100300,100300,100300,100300,1
|
|
20230608,095800,44724300,100300,100300,100300,100300,0
|
|
20230608,095700,44724300,100300,100300,100300,100300,9
|
|
20230608,095600,43821600,100300,100300,100300,100300,1
|
|
20230608,095500,43721300,100300,100100,100300,100100,8
|
|
20230608,095400,42919100,100200,100400,100400,100200,7
|
|
20230608,095300,42217000,100400,100400,100400,100400,0
|
|
20230608,095200,42217000,100400,100400,100400,100400,0
|
|
20230608,095100,42217000,100400,100400,100400,100400,0
|
|
20230608,095000,42217000,100400,100400,100400,100400,0
|
|
20230608,094900,42217000,100400,100400,100400,100400,0
|
|
20230608,094800,42217000,100400,100400,100400,100400,0
|
|
20230608,094700,42217000,100400,100400,100400,100400,0
|
|
20230608,094600,42217000,100400,100400,100400,100400,0
|
|
20230608,094500,42217000,100400,100400,100400,100400,1
|
|
20230608,094400,42116600,100300,100300,100300,100300,0
|
|
20230608,094300,42116600,100300,100300,100300,100300,0
|
|
20230608,094200,42116600,100300,100300,100300,100300,1
|
|
20230608,094100,42016300,100400,100400,100400,100400,0
|
|
20230608,094000,42016300,100400,100400,100400,100400,0
|
|
20230608,093900,42016300,100400,100300,100400,100300,3
|
|
20230608,093800,41715300,99900,99900,99900,99900,0
|
|
20230608,093700,41715300,99900,99900,99900,99900,0
|
|
20230608,093600,41715300,99900,100200,100200,99900,101
|
|
20230608,093500,31616500,100100,100200,100200,100100,20
|
|
20230608,093400,29614400,100200,100200,100200,100200,0
|
|
20230608,093300,29614400,100200,100200,100200,100200,0
|
|
20230608,093200,29614400,100200,100200,100200,100200,0
|
|
20230608,093100,29614400,100200,100200,100200,100200,0
|
|
20230608,093000,29614400,100200,100200,100200,100200,39
|
|
20230608,092900,25706600,100200,100200,100200,100200,1
|
|
20230608,092800,25606400,100300,100300,100300,100300,1
|
|
20230608,092700,25506100,100400,100300,100400,100300,3
|
|
20230608,092600,25205100,100400,100400,100400,100400,0
|
|
20230608,092500,25205100,100400,100400,100400,100400,0
|
|
20230608,092400,25205100,100400,100400,100400,100400,0
|
|
20230608,092300,25205100,100400,100400,100400,100400,9
|
|
20230608,092200,24301500,100400,100400,100400,100400,0
|
|
20230608,092100,24301500,100400,100400,100400,100400,0
|
|
20230608,092000,24301500,100400,100400,100400,100400,0
|
|
20230608,091900,24301500,100400,100400,100400,100400,5
|
|
20230608,091800,23799500,100400,100300,100400,100300,2
|
|
20230608,091700,23598800,100400,100400,100400,100400,0
|
|
20230608,091600,23598800,100400,100400,100400,100400,1
|
|
20230608,091500,23498400,100200,100200,100200,100200,1
|
|
20230608,091400,23398200,100000,100000,100000,100000,0
|
|
20230608,091300,23398200,100000,100000,100000,100000,0
|
|
20230608,091200,23398200,100000,100000,100000,100000,0
|
|
20230608,091100,23398200,100000,100000,100000,100000,0
|
|
20230608,091000,23398200,100000,100000,100000,100000,0
|
|
20230608,090900,23398200,100000,99900,100000,99800,21
|
|
20230608,090800,21299600,99900,100100,100100,99900,8
|
|
20230608,090700,20499600,100100,100100,100100,100100,4
|
|
20230608,090600,20099200,100000,100000,100000,100000,12
|
|
20230608,090500,18899200,100200,100200,100200,100200,2
|
|
20230608,090400,18698800,99900,99900,99900,99900,4
|
|
20230608,090300,18299200,99900,99900,99900,99800,13
|
|
20230608,090200,17000800,99800,99800,99800,99800,0
|
|
20230608,090100,17000800,99800,100100,100100,99800,160
|
|
20230608,090000,1003000,100300,100300,100300,100300,10
|