759 lines
41 KiB
CSV
759 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,213600,169625700,100300,100300,100300,100300,36
|
|
20230609,213500,169625700,100300,100300,100300,100300,0
|
|
20230609,213400,169625700,100300,100300,100300,100300,0
|
|
20230609,213300,169625700,100300,100300,100300,100300,0
|
|
20230609,213200,169625700,100300,100300,100300,100300,0
|
|
20230609,213100,169625700,100300,100300,100300,100300,0
|
|
20230609,213000,169625700,100300,100300,100300,100300,0
|
|
20230609,212900,169625700,100300,100300,100300,100300,0
|
|
20230609,212800,169625700,100300,100300,100300,100300,0
|
|
20230609,212700,169625700,100300,100300,100300,100300,0
|
|
20230609,212600,169625700,100300,100300,100300,100300,0
|
|
20230609,212500,169625700,100300,100300,100300,100300,0
|
|
20230609,212400,169625700,100300,100300,100300,100300,0
|
|
20230609,212300,169625700,100300,100300,100300,100300,0
|
|
20230609,212200,169625700,100300,100300,100300,100300,0
|
|
20230609,212100,169625700,100300,100300,100300,100300,0
|
|
20230609,212000,169625700,100300,100300,100300,100300,0
|
|
20230609,211900,169625700,100300,100300,100300,100300,0
|
|
20230609,211800,169625700,100300,100300,100300,100300,0
|
|
20230609,211700,169625700,100300,100300,100300,100300,0
|
|
20230609,211600,169625700,100300,100300,100300,100300,0
|
|
20230609,211500,169625700,100300,100300,100300,100300,0
|
|
20230609,211400,169625700,100300,100300,100300,100300,0
|
|
20230609,211300,169625700,100300,100300,100300,100300,0
|
|
20230609,211200,169625700,100300,100300,100300,100300,0
|
|
20230609,211100,169625700,100300,100300,100300,100300,0
|
|
20230609,211000,169625700,100300,100300,100300,100300,0
|
|
20230609,210900,169625700,100300,100300,100300,100300,0
|
|
20230609,210800,169625700,100300,100300,100300,100300,0
|
|
20230609,210700,169625700,100300,100300,100300,100300,0
|
|
20230609,210600,169625700,100300,100300,100300,100300,36
|
|
20230609,210500,169625700,100300,100300,100300,100300,0
|
|
20230609,210400,169625700,100300,100300,100300,100300,0
|
|
20230609,210300,169625700,100300,100300,100300,100300,0
|
|
20230609,210200,169625700,100300,100300,100300,100300,0
|
|
20230609,210100,169625700,100300,100300,100300,100300,0
|
|
20230609,210000,169625700,100300,100300,100300,100300,0
|
|
20230609,205900,169625700,100300,100300,100300,100300,0
|
|
20230609,205800,169625700,100300,100300,100300,100300,0
|
|
20230609,205700,169625700,100300,100300,100300,100300,0
|
|
20230609,205600,169625700,100300,100300,100300,100300,0
|
|
20230609,205500,169625700,100300,100300,100300,100300,0
|
|
20230609,205400,169625700,100300,100300,100300,100300,0
|
|
20230609,205300,169625700,100300,100300,100300,100300,0
|
|
20230609,205200,169625700,100300,100300,100300,100300,0
|
|
20230609,205100,169625700,100300,100300,100300,100300,0
|
|
20230609,205000,169625700,100300,100300,100300,100300,0
|
|
20230609,204900,169625700,100300,100300,100300,100300,0
|
|
20230609,204800,169625700,100300,100300,100300,100300,0
|
|
20230609,204700,169625700,100300,100300,100300,100300,0
|
|
20230609,204600,169625700,100300,100300,100300,100300,0
|
|
20230609,204500,169625700,100300,100300,100300,100300,0
|
|
20230609,204400,169625700,100300,100300,100300,100300,0
|
|
20230609,204300,169625700,100300,100300,100300,100300,0
|
|
20230609,204200,169625700,100300,100300,100300,100300,0
|
|
20230609,204100,169625700,100300,100300,100300,100300,0
|
|
20230609,204000,169625700,100300,100300,100300,100300,0
|
|
20230609,203900,169625700,100300,100300,100300,100300,0
|
|
20230609,203800,169625700,100300,100300,100300,100300,0
|
|
20230609,203700,169625700,100300,100300,100300,100300,0
|
|
20230609,203600,169625700,100300,100300,100300,100300,36
|
|
20230609,203500,169625700,100300,100300,100300,100300,0
|
|
20230609,203400,169625700,100300,100300,100300,100300,0
|
|
20230609,203300,169625700,100300,100300,100300,100300,0
|
|
20230609,203200,169625700,100300,100300,100300,100300,0
|
|
20230609,203100,169625700,100300,100300,100300,100300,0
|
|
20230609,203000,169625700,100300,100300,100300,100300,0
|
|
20230609,202900,169625700,100300,100300,100300,100300,0
|
|
20230609,202800,169625700,100300,100300,100300,100300,0
|
|
20230609,202700,169625700,100300,100300,100300,100300,0
|
|
20230609,202600,169625700,100300,100300,100300,100300,0
|
|
20230609,202500,169625700,100300,100300,100300,100300,0
|
|
20230609,202400,169625700,100300,100300,100300,100300,0
|
|
20230609,202300,169625700,100300,100300,100300,100300,0
|
|
20230609,202200,169625700,100300,100300,100300,100300,0
|
|
20230609,202100,169625700,100300,100300,100300,100300,0
|
|
20230609,202000,169625700,100300,100300,100300,100300,0
|
|
20230609,201900,169625700,100300,100300,100300,100300,0
|
|
20230609,201800,169625700,100300,100300,100300,100300,0
|
|
20230609,201700,169625700,100300,100300,100300,100300,0
|
|
20230609,201600,169625700,100300,100300,100300,100300,0
|
|
20230609,201500,169625700,100300,100300,100300,100300,0
|
|
20230609,201400,169625700,100300,100300,100300,100300,0
|
|
20230609,201300,169625700,100300,100300,100300,100300,0
|
|
20230609,201200,169625700,100300,100300,100300,100300,0
|
|
20230609,201100,169625700,100300,100300,100300,100300,0
|
|
20230609,201000,169625700,100300,100300,100300,100300,0
|
|
20230609,200900,169625700,100300,100300,100300,100300,0
|
|
20230609,200800,169625700,100300,100300,100300,100300,0
|
|
20230609,200700,169625700,100300,100300,100300,100300,0
|
|
20230609,200600,169625700,100300,100300,100300,100300,36
|
|
20230609,200500,169625700,100300,100300,100300,100300,0
|
|
20230609,200400,169625700,100300,100300,100300,100300,0
|
|
20230609,200300,169625700,100300,100300,100300,100300,0
|
|
20230609,200200,169625700,100300,100300,100300,100300,0
|
|
20230609,200100,169625700,100300,100300,100300,100300,0
|
|
20230609,200000,169625700,100300,100300,100300,100300,0
|
|
20230609,195900,169625700,100300,100300,100300,100300,0
|
|
20230609,195800,169625700,100300,100300,100300,100300,0
|
|
20230609,195700,169625700,100300,100300,100300,100300,0
|
|
20230609,195600,169625700,100300,100300,100300,100300,0
|
|
20230609,195500,169625700,100300,100300,100300,100300,0
|
|
20230609,195400,169625700,100300,100300,100300,100300,0
|
|
20230609,195300,169625700,100300,100300,100300,100300,0
|
|
20230609,195200,169625700,100300,100300,100300,100300,0
|
|
20230609,195100,169625700,100300,100300,100300,100300,0
|
|
20230609,195000,169625700,100300,100300,100300,100300,0
|
|
20230609,194900,169625700,100300,100300,100300,100300,0
|
|
20230609,194800,169625700,100300,100300,100300,100300,0
|
|
20230609,194700,169625700,100300,100300,100300,100300,0
|
|
20230609,194600,169625700,100300,100300,100300,100300,0
|
|
20230609,194500,169625700,100300,100300,100300,100300,0
|
|
20230609,194400,169625700,100300,100300,100300,100300,0
|
|
20230609,194300,169625700,100300,100300,100300,100300,0
|
|
20230609,194200,169625700,100300,100300,100300,100300,0
|
|
20230609,194100,169625700,100300,100300,100300,100300,0
|
|
20230609,194000,169625700,100300,100300,100300,100300,0
|
|
20230609,193900,169625700,100300,100300,100300,100300,0
|
|
20230609,193800,169625700,100300,100300,100300,100300,0
|
|
20230609,193700,169625700,100300,100300,100300,100300,0
|
|
20230609,193600,169625700,100300,100300,100300,100300,36
|
|
20230609,193500,169625700,100300,100300,100300,100300,0
|
|
20230609,193400,169625700,100300,100300,100300,100300,0
|
|
20230609,193300,169625700,100300,100300,100300,100300,0
|
|
20230609,193200,169625700,100300,100300,100300,100300,0
|
|
20230609,193100,169625700,100300,100300,100300,100300,0
|
|
20230609,193000,169625700,100300,100300,100300,100300,0
|
|
20230609,192900,169625700,100300,100300,100300,100300,0
|
|
20230609,192800,169625700,100300,100300,100300,100300,0
|
|
20230609,192700,169625700,100300,100300,100300,100300,0
|
|
20230609,192600,169625700,100300,100300,100300,100300,0
|
|
20230609,192500,169625700,100300,100300,100300,100300,0
|
|
20230609,192400,169625700,100300,100300,100300,100300,0
|
|
20230609,192300,169625700,100300,100300,100300,100300,0
|
|
20230609,192200,169625700,100300,100300,100300,100300,0
|
|
20230609,192100,169625700,100300,100300,100300,100300,0
|
|
20230609,192000,169625700,100300,100300,100300,100300,0
|
|
20230609,191900,169625700,100300,100300,100300,100300,0
|
|
20230609,191800,169625700,100300,100300,100300,100300,0
|
|
20230609,191700,169625700,100300,100300,100300,100300,0
|
|
20230609,191600,169625700,100300,100300,100300,100300,0
|
|
20230609,191500,169625700,100300,100300,100300,100300,0
|
|
20230609,191400,169625700,100300,100300,100300,100300,0
|
|
20230609,191300,169625700,100300,100300,100300,100300,0
|
|
20230609,191200,169625700,100300,100300,100300,100300,0
|
|
20230609,191100,169625700,100300,100300,100300,100300,0
|
|
20230609,191000,169625700,100300,100300,100300,100300,0
|
|
20230609,190900,169625700,100300,100300,100300,100300,0
|
|
20230609,190800,169625700,100300,100300,100300,100300,0
|
|
20230609,190700,169625700,100300,100300,100300,100300,0
|
|
20230609,190600,169625700,100300,100300,100300,100300,36
|
|
20230609,190500,169625700,100300,100300,100300,100300,0
|
|
20230609,190400,169625700,100300,100300,100300,100300,0
|
|
20230609,190300,169625700,100300,100300,100300,100300,0
|
|
20230609,190200,169625700,100300,100300,100300,100300,0
|
|
20230609,190100,169625700,100300,100300,100300,100300,0
|
|
20230609,190000,169625700,100300,100300,100300,100300,0
|
|
20230609,185900,169625700,100300,100300,100300,100300,0
|
|
20230609,185800,169625700,100300,100300,100300,100300,0
|
|
20230609,185700,169625700,100300,100300,100300,100300,0
|
|
20230609,185600,169625700,100300,100300,100300,100300,0
|
|
20230609,185500,169625700,100300,100300,100300,100300,0
|
|
20230609,185400,169625700,100300,100300,100300,100300,0
|
|
20230609,185300,169625700,100300,100300,100300,100300,0
|
|
20230609,185200,169625700,100300,100300,100300,100300,0
|
|
20230609,185100,169625700,100300,100300,100300,100300,0
|
|
20230609,185000,169625700,100300,100300,100300,100300,0
|
|
20230609,184900,169625700,100300,100300,100300,100300,0
|
|
20230609,184800,169625700,100300,100300,100300,100300,0
|
|
20230609,184700,169625700,100300,100300,100300,100300,0
|
|
20230609,184600,169625700,100300,100300,100300,100300,0
|
|
20230609,184500,169625700,100300,100300,100300,100300,0
|
|
20230609,184400,169625700,100300,100300,100300,100300,0
|
|
20230609,184300,169625700,100300,100300,100300,100300,0
|
|
20230609,184200,169625700,100300,100300,100300,100300,0
|
|
20230609,184100,169625700,100300,100300,100300,100300,0
|
|
20230609,184000,169625700,100300,100300,100300,100300,0
|
|
20230609,183900,169625700,100300,100300,100300,100300,0
|
|
20230609,183800,169625700,100300,100300,100300,100300,0
|
|
20230609,183700,169625700,100300,100300,100300,100300,0
|
|
20230609,183600,169625700,100300,100300,100300,100300,36
|
|
20230609,183500,169625700,100300,100300,100300,100300,0
|
|
20230609,183400,169625700,100300,100300,100300,100300,0
|
|
20230609,183300,169625700,100300,100300,100300,100300,0
|
|
20230609,183200,169625700,100300,100300,100300,100300,0
|
|
20230609,183100,169625700,100300,100300,100300,100300,0
|
|
20230609,183000,169625700,100300,100300,100300,100300,0
|
|
20230609,182900,169625700,100300,100300,100300,100300,0
|
|
20230609,182800,169625700,100300,100300,100300,100300,0
|
|
20230609,182700,169625700,100300,100300,100300,100300,0
|
|
20230609,182600,169625700,100300,100300,100300,100300,0
|
|
20230609,182500,169625700,100300,100300,100300,100300,0
|
|
20230609,182400,169625700,100300,100300,100300,100300,0
|
|
20230609,182300,169625700,100300,100300,100300,100300,0
|
|
20230609,182200,169625700,100300,100300,100300,100300,0
|
|
20230609,182100,169625700,100300,100300,100300,100300,0
|
|
20230609,182000,169625700,100300,100300,100300,100300,0
|
|
20230609,181900,169625700,100300,100300,100300,100300,0
|
|
20230609,181800,169625700,100300,100300,100300,100300,0
|
|
20230609,181700,169625700,100300,100300,100300,100300,0
|
|
20230609,181600,169625700,100300,100300,100300,100300,0
|
|
20230609,181500,169625700,100300,100300,100300,100300,0
|
|
20230609,181400,169625700,100300,100300,100300,100300,0
|
|
20230609,181300,169625700,100300,100300,100300,100300,0
|
|
20230609,181200,169625700,100300,100300,100300,100300,0
|
|
20230609,181100,169625700,100300,100300,100300,100300,0
|
|
20230609,181000,169625700,100300,100300,100300,100300,0
|
|
20230609,180900,169625700,100300,100300,100300,100300,0
|
|
20230609,180800,169625700,100300,100300,100300,100300,0
|
|
20230609,180700,169625700,100300,100300,100300,100300,0
|
|
20230609,180600,169625700,100300,100300,100300,100300,36
|
|
20230609,180500,169625700,100300,100300,100300,100300,0
|
|
20230609,180400,169625700,100300,100300,100300,100300,0
|
|
20230609,180300,169625700,100300,100300,100300,100300,0
|
|
20230609,180200,169625700,100300,100300,100300,100300,0
|
|
20230609,180100,169625700,100300,100300,100300,100300,0
|
|
20230609,180000,169625700,100300,100300,100300,100300,0
|
|
20230609,175900,169625700,100300,100300,100300,100300,0
|
|
20230609,175800,169625700,100300,100300,100300,100300,0
|
|
20230609,175700,169625700,100300,100300,100300,100300,0
|
|
20230609,175600,169625700,100300,100300,100300,100300,0
|
|
20230609,175500,169625700,100300,100300,100300,100300,0
|
|
20230609,175400,169625700,100300,100300,100300,100300,0
|
|
20230609,175300,169625700,100300,100300,100300,100300,0
|
|
20230609,175200,169625700,100300,100300,100300,100300,0
|
|
20230609,175100,169625700,100300,100300,100300,100300,0
|
|
20230609,175000,169625700,100300,100300,100300,100300,0
|
|
20230609,174900,169625700,100300,100300,100300,100300,0
|
|
20230609,174800,169625700,100300,100300,100300,100300,0
|
|
20230609,174700,169625700,100300,100300,100300,100300,0
|
|
20230609,174600,169625700,100300,100300,100300,100300,0
|
|
20230609,174500,169625700,100300,100300,100300,100300,0
|
|
20230609,174400,169625700,100300,100300,100300,100300,0
|
|
20230609,174300,169625700,100300,100300,100300,100300,0
|
|
20230609,174200,169625700,100300,100300,100300,100300,0
|
|
20230609,174100,169625700,100300,100300,100300,100300,0
|
|
20230609,174000,169625700,100300,100300,100300,100300,0
|
|
20230609,173900,169625700,100300,100300,100300,100300,0
|
|
20230609,173800,169625700,100300,100300,100300,100300,0
|
|
20230609,173700,169625700,100300,100300,100300,100300,0
|
|
20230609,173600,169625700,100300,100300,100300,100300,36
|
|
20230609,173500,169625700,100300,100300,100300,100300,0
|
|
20230609,173400,169625700,100300,100300,100300,100300,0
|
|
20230609,173300,169625700,100300,100300,100300,100300,0
|
|
20230609,173200,169625700,100300,100300,100300,100300,0
|
|
20230609,173100,169625700,100300,100300,100300,100300,0
|
|
20230609,173000,169625700,100300,100300,100300,100300,0
|
|
20230609,172900,169625700,100300,100300,100300,100300,0
|
|
20230609,172800,169625700,100300,100300,100300,100300,0
|
|
20230609,172700,169625700,100300,100300,100300,100300,0
|
|
20230609,172600,169625700,100300,100300,100300,100300,0
|
|
20230609,172500,169625700,100300,100300,100300,100300,0
|
|
20230609,172400,169625700,100300,100300,100300,100300,0
|
|
20230609,172300,169625700,100300,100300,100300,100300,0
|
|
20230609,172200,169625700,100300,100300,100300,100300,0
|
|
20230609,172100,169625700,100300,100300,100300,100300,0
|
|
20230609,172000,169625700,100300,100300,100300,100300,0
|
|
20230609,171900,169625700,100300,100300,100300,100300,0
|
|
20230609,171800,169625700,100300,100300,100300,100300,0
|
|
20230609,171700,169625700,100300,100300,100300,100300,0
|
|
20230609,171600,169625700,100300,100300,100300,100300,0
|
|
20230609,171500,169625700,100300,100300,100300,100300,0
|
|
20230609,171400,169625700,100300,100300,100300,100300,0
|
|
20230609,171300,169625700,100300,100300,100300,100300,0
|
|
20230609,171200,169625700,100300,100300,100300,100300,0
|
|
20230609,171100,169625700,100300,100300,100300,100300,0
|
|
20230609,171000,169625700,100300,100300,100300,100300,0
|
|
20230609,170900,169625700,100300,100300,100300,100300,0
|
|
20230609,170800,169625700,100300,100300,100300,100300,0
|
|
20230609,170700,169625700,100300,100300,100300,100300,0
|
|
20230609,170600,169625700,100300,100300,100300,100300,36
|
|
20230609,170500,169625700,100300,100300,100300,100300,0
|
|
20230609,170400,169625700,100300,100300,100300,100300,0
|
|
20230609,170300,169625700,100300,100300,100300,100300,0
|
|
20230609,170200,169625700,100300,100300,100300,100300,0
|
|
20230609,170100,169625700,100300,100300,100300,100300,0
|
|
20230609,170000,169625700,100300,100300,100300,100300,0
|
|
20230609,165900,169625700,100300,100300,100300,100300,0
|
|
20230609,165800,169625700,100300,100300,100300,100300,0
|
|
20230609,165700,169625700,100300,100300,100300,100300,0
|
|
20230609,165600,169625700,100300,100300,100300,100300,0
|
|
20230609,165500,169625700,100300,100300,100300,100300,0
|
|
20230609,165400,169625700,100300,100300,100300,100300,0
|
|
20230609,165300,169625700,100300,100300,100300,100300,0
|
|
20230609,165200,169625700,100300,100300,100300,100300,0
|
|
20230609,165100,169625700,100300,100300,100300,100300,0
|
|
20230609,165000,169625700,100300,100300,100300,100300,0
|
|
20230609,164900,169625700,100300,100300,100300,100300,0
|
|
20230609,164800,169625700,100300,100300,100300,100300,0
|
|
20230609,164700,169625700,100300,100300,100300,100300,0
|
|
20230609,164600,169625700,100300,100300,100300,100300,0
|
|
20230609,164500,169625700,100300,100300,100300,100300,0
|
|
20230609,164400,169625700,100300,100300,100300,100300,0
|
|
20230609,164300,169625700,100300,100300,100300,100300,0
|
|
20230609,164200,169625700,100300,100300,100300,100300,0
|
|
20230609,164100,169625700,100300,100300,100300,100300,0
|
|
20230609,164000,169625700,100300,100300,100300,100300,0
|
|
20230609,163900,169625700,100300,100300,100300,100300,0
|
|
20230609,163800,169625700,100300,100300,100300,100300,0
|
|
20230609,163700,169625700,100300,100300,100300,100300,0
|
|
20230609,163600,169625700,100300,100300,100300,100300,36
|
|
20230609,163500,169625700,100300,100300,100300,100300,0
|
|
20230609,163400,169625700,100300,100300,100300,100300,0
|
|
20230609,163300,169625700,100300,100300,100300,100300,0
|
|
20230609,163200,169625700,100300,100300,100300,100300,0
|
|
20230609,163100,169625700,100300,100300,100300,100300,0
|
|
20230609,163000,169625700,100300,100300,100300,100300,0
|
|
20230609,162900,169625700,100300,100300,100300,100300,0
|
|
20230609,162800,169625700,100300,100300,100300,100300,0
|
|
20230609,162700,169625700,100300,100300,100300,100300,0
|
|
20230609,162600,169625700,100300,100300,100300,100300,0
|
|
20230609,162500,169625700,100300,100300,100300,100300,0
|
|
20230609,162400,169625700,100300,100300,100300,100300,0
|
|
20230609,162300,169625700,100300,100300,100300,100300,0
|
|
20230609,162200,169625700,100300,100300,100300,100300,0
|
|
20230609,162100,169625700,100300,100300,100300,100300,0
|
|
20230609,162000,169625700,100300,100300,100300,100300,0
|
|
20230609,161900,169625700,100300,100300,100300,100300,0
|
|
20230609,161800,169625700,100300,100300,100300,100300,0
|
|
20230609,161700,169625700,100300,100300,100300,100300,0
|
|
20230609,161600,169625700,100300,100300,100300,100300,0
|
|
20230609,161500,169625700,100300,100300,100300,100300,0
|
|
20230609,161400,169625700,100300,100300,100300,100300,0
|
|
20230609,161300,169625700,100300,100300,100300,100300,0
|
|
20230609,161200,169625700,100300,100300,100300,100300,0
|
|
20230609,161100,169625700,100300,100300,100300,100300,0
|
|
20230609,161000,169625700,100300,100300,100300,100300,0
|
|
20230609,160900,169625700,100300,100300,100300,100300,0
|
|
20230609,160800,169625700,100300,100300,100300,100300,0
|
|
20230609,160700,169625700,100300,100300,100300,100300,0
|
|
20230609,160600,169625700,100300,100300,100300,100300,36
|
|
20230609,160500,169625700,100300,100300,100300,100300,0
|
|
20230609,160400,169625700,100300,100300,100300,100300,0
|
|
20230609,160300,169625700,100300,100300,100300,100300,0
|
|
20230609,160200,169625700,100300,100300,100300,100300,0
|
|
20230609,160100,169625700,100300,100300,100300,100300,0
|
|
20230609,160000,169625700,100300,100300,100300,100300,0
|
|
20230609,155900,169625700,100300,100300,100300,100300,0
|
|
20230609,155800,169625700,100300,100300,100300,100300,0
|
|
20230609,155700,169625700,100300,100300,100300,100300,0
|
|
20230609,155600,169625700,100300,100300,100300,100300,0
|
|
20230609,155500,169625700,100300,100300,100300,100300,0
|
|
20230609,155400,169625700,100300,100300,100300,100300,0
|
|
20230609,155300,169625700,100300,100300,100300,100300,0
|
|
20230609,155200,169625700,100300,100300,100300,100300,0
|
|
20230609,155100,169625700,100300,100300,100300,100300,0
|
|
20230609,155000,169625700,100300,100300,100300,100300,0
|
|
20230609,154900,169625700,100300,100300,100300,100300,0
|
|
20230609,154800,169625700,100300,100300,100300,100300,0
|
|
20230609,154700,169625700,100300,100300,100300,100300,0
|
|
20230609,154600,169625700,100300,100300,100300,100300,0
|
|
20230609,154500,169625700,100300,100300,100300,100300,0
|
|
20230609,154400,169625700,100300,100300,100300,100300,0
|
|
20230609,154300,169625700,100300,100300,100300,100300,0
|
|
20230609,154200,169625700,100300,100300,100300,100300,0
|
|
20230609,154100,169625700,100300,100300,100300,100300,0
|
|
20230609,154000,169625700,100300,100300,100300,100300,0
|
|
20230609,153900,169625700,100300,100300,100300,100300,0
|
|
20230609,153800,169625700,100300,100300,100300,100300,0
|
|
20230609,153700,169625700,100300,100300,100300,100300,0
|
|
20230609,153600,169625700,100300,100300,100300,100300,36
|
|
20230609,153500,169625700,100300,100300,100300,100300,0
|
|
20230609,153400,169625700,100300,100300,100300,100300,0
|
|
20230609,153300,169625700,100300,100300,100300,100300,0
|
|
20230609,153200,169625700,100300,100300,100300,100300,0
|
|
20230609,153100,169625700,100300,100300,100300,100300,0
|
|
20230609,153000,169625700,100300,100300,100300,100300,36
|
|
20230609,152900,166014900,100300,100300,100300,100300,0
|
|
20230609,152800,166014900,100300,100300,100300,100300,0
|
|
20230609,152700,166014900,100300,100300,100300,100300,0
|
|
20230609,152600,166014900,100300,100300,100300,100300,0
|
|
20230609,152500,166014900,100300,100300,100300,100300,0
|
|
20230609,152400,166014900,100300,100300,100300,100300,0
|
|
20230609,152300,166014900,100300,100300,100300,100300,0
|
|
20230609,152200,166014900,100300,100300,100300,100300,0
|
|
20230609,152100,166014900,100300,100300,100300,100300,0
|
|
20230609,152000,166014900,100300,100300,100300,100300,0
|
|
20230609,151900,166014900,100300,100300,100300,100300,1
|
|
20230609,151800,165914600,100300,100200,100300,100200,6
|
|
20230609,151700,165313000,100100,100100,100100,100100,1
|
|
20230609,151600,165212900,100100,100100,100100,100100,0
|
|
20230609,151500,165212900,100100,100100,100100,100100,0
|
|
20230609,151400,165212900,100100,100100,100100,100100,19
|
|
20230609,151300,163311000,100100,100100,100100,100100,0
|
|
20230609,151200,163311000,100100,100100,100100,100100,0
|
|
20230609,151100,163311000,100100,100100,100100,100100,30
|
|
20230609,151000,160308000,100000,100000,100000,100000,1
|
|
20230609,150900,160208000,100200,100200,100200,100200,1
|
|
20230609,150800,160107800,100100,100100,100100,100100,0
|
|
20230609,150700,160107800,100100,100100,100100,100100,0
|
|
20230609,150600,160107800,100100,100100,100100,100100,5
|
|
20230609,150500,159607300,100100,100100,100100,100100,4
|
|
20230609,150400,159206900,100100,100100,100100,100100,0
|
|
20230609,150300,159206900,100100,100100,100100,100100,0
|
|
20230609,150200,159206900,100100,100100,100100,100100,50
|
|
20230609,150100,154201900,100100,100100,100100,100100,0
|
|
20230609,150000,154201900,100100,100100,100100,100100,0
|
|
20230609,145900,154201900,100100,100100,100100,100100,5
|
|
20230609,145800,153701400,100000,100000,100000,100000,0
|
|
20230609,145700,153701400,100000,100000,100000,100000,0
|
|
20230609,145600,153701400,100000,100000,100000,100000,0
|
|
20230609,145500,153701400,100000,100000,100000,100000,0
|
|
20230609,145400,153701400,100000,100000,100000,100000,1
|
|
20230609,145300,153601400,99900,99900,99900,99900,0
|
|
20230609,145200,153601400,99900,99900,99900,99900,0
|
|
20230609,145100,153601400,99900,99900,99900,99900,0
|
|
20230609,145000,153601400,99900,99900,99900,99900,0
|
|
20230609,144900,153601400,99900,99900,99900,99900,0
|
|
20230609,144800,153601400,99900,99900,99900,99900,0
|
|
20230609,144700,153601400,99900,99900,99900,99900,0
|
|
20230609,144600,153601400,99900,99900,99900,99900,0
|
|
20230609,144500,153601400,99900,99900,99900,99900,3
|
|
20230609,144400,153301700,99800,99800,99800,99800,6
|
|
20230609,144300,152702900,100100,100100,100100,100100,0
|
|
20230609,144200,152702900,100100,100100,100100,100100,0
|
|
20230609,144100,152702900,100100,100100,100100,100100,0
|
|
20230609,144000,152702900,100100,100100,100100,100100,0
|
|
20230609,143900,152702900,100100,100100,100100,100100,1
|
|
20230609,143800,152602800,100100,100100,100100,100100,0
|
|
20230609,143700,152602800,100100,100100,100100,100100,0
|
|
20230609,143600,152602800,100100,100100,100100,100100,0
|
|
20230609,143500,152602800,100100,100100,100100,100100,0
|
|
20230609,143400,152602800,100100,100100,100100,100100,0
|
|
20230609,143300,152602800,100100,100000,100100,100000,2
|
|
20230609,143200,152402700,99800,99800,99800,99800,0
|
|
20230609,143100,152402700,99800,99800,99800,99800,0
|
|
20230609,143000,152402700,99800,99800,99800,99800,0
|
|
20230609,142900,152402700,99800,99800,99800,99800,0
|
|
20230609,142800,152402700,99800,99800,99800,99800,10
|
|
20230609,142700,151404700,99900,99900,99900,99900,19
|
|
20230609,142600,149506600,99900,99900,99900,99900,0
|
|
20230609,142500,149506600,99900,99900,99900,99900,0
|
|
20230609,142400,149506600,99900,99900,99900,99900,15
|
|
20230609,142300,148008100,99900,99900,99900,99900,0
|
|
20230609,142200,148008100,99900,99900,99900,99900,0
|
|
20230609,142100,148008100,99900,99900,99900,99900,10
|
|
20230609,142000,147009100,99800,99800,99800,99800,0
|
|
20230609,141900,147009100,99800,99800,99800,99800,0
|
|
20230609,141800,147009100,99800,99800,99800,99800,0
|
|
20230609,141700,147009100,99800,99800,99800,99800,38
|
|
20230609,141600,143216700,99800,99800,99800,99800,0
|
|
20230609,141500,143216700,99800,99800,99800,99800,0
|
|
20230609,141400,143216700,99800,99800,99800,99800,0
|
|
20230609,141300,143216700,99800,99800,99800,99800,10
|
|
20230609,141200,142218700,99800,99800,99800,99800,0
|
|
20230609,141100,142218700,99800,99800,99800,99800,0
|
|
20230609,141000,142218700,99800,99800,99800,99800,86
|
|
20230609,140900,133635900,99900,99900,99900,99900,0
|
|
20230609,140800,133635900,99900,99900,99900,99900,0
|
|
20230609,140700,133635900,99900,99900,99900,99900,0
|
|
20230609,140600,133635900,99900,99900,99900,99900,0
|
|
20230609,140500,133635900,99900,99900,99900,99900,0
|
|
20230609,140400,133635900,99900,99900,99900,99900,8
|
|
20230609,140300,132836700,100000,100000,100000,100000,0
|
|
20230609,140200,132836700,100000,100000,100000,100000,0
|
|
20230609,140100,132836700,100000,100000,100000,100000,0
|
|
20230609,140000,132836700,100000,100000,100000,100000,86
|
|
20230609,135900,124236700,99900,99900,99900,99900,0
|
|
20230609,135800,124236700,99900,99900,99900,99900,0
|
|
20230609,135700,124236700,99900,99900,99900,99900,0
|
|
20230609,135600,124236700,99900,99900,99900,99900,0
|
|
20230609,135500,124236700,99900,99900,99900,99900,0
|
|
20230609,135400,124236700,99900,99900,99900,99900,170
|
|
20230609,135300,107253700,100000,100000,100000,100000,0
|
|
20230609,135200,107253700,100000,100000,100000,100000,0
|
|
20230609,135100,107253700,100000,100000,100000,100000,0
|
|
20230609,135000,107253700,100000,100000,100000,100000,0
|
|
20230609,134900,107253700,100000,100000,100000,100000,0
|
|
20230609,134800,107253700,100000,100000,100000,100000,0
|
|
20230609,134700,107253700,100000,100000,100000,100000,0
|
|
20230609,134600,107253700,100000,100000,100000,100000,0
|
|
20230609,134500,107253700,100000,100000,100000,100000,0
|
|
20230609,134400,107253700,100000,100000,100000,100000,0
|
|
20230609,134300,107253700,100000,100000,100000,100000,0
|
|
20230609,134200,107253700,100000,100000,100000,100000,0
|
|
20230609,134100,107253700,100000,100000,100000,100000,0
|
|
20230609,134000,107253700,100000,100000,100000,100000,10
|
|
20230609,133900,106253700,100000,100000,100000,100000,0
|
|
20230609,133800,106253700,100000,100000,100000,100000,0
|
|
20230609,133700,106253700,100000,100000,100000,100000,0
|
|
20230609,133600,106253700,100000,100000,100000,100000,0
|
|
20230609,133500,106253700,100000,100000,100000,100000,0
|
|
20230609,133400,106253700,100000,100000,100000,100000,0
|
|
20230609,133300,106253700,100000,100000,100000,100000,0
|
|
20230609,133200,106253700,100000,100000,100000,100000,0
|
|
20230609,133100,106253700,100000,100000,100000,100000,14
|
|
20230609,133000,104853700,99900,99900,99900,99900,0
|
|
20230609,132900,104853700,99900,99900,99900,99900,0
|
|
20230609,132800,104853700,99900,99900,99900,99900,0
|
|
20230609,132700,104853700,99900,99900,99900,99900,0
|
|
20230609,132600,104853700,99900,99900,99900,99900,0
|
|
20230609,132500,104853700,99900,99900,99900,99900,0
|
|
20230609,132400,104853700,99900,99900,99900,99900,0
|
|
20230609,132300,104853700,99900,99900,99900,99900,0
|
|
20230609,132200,104853700,99900,99900,99900,99900,0
|
|
20230609,132100,104853700,99900,99900,99900,99900,0
|
|
20230609,132000,104853700,99900,99900,99900,99900,0
|
|
20230609,131900,104853700,99900,99900,99900,99900,0
|
|
20230609,131800,104853700,99900,99900,99900,99900,0
|
|
20230609,131700,104853700,99900,99900,99900,99900,0
|
|
20230609,131600,104853700,99900,99900,99900,99900,0
|
|
20230609,131500,104853700,99900,99900,99900,99900,0
|
|
20230609,131400,104853700,99900,99900,99900,99900,0
|
|
20230609,131300,104853700,99900,100000,100000,99900,3
|
|
20230609,131200,104553900,99900,99900,99900,99900,0
|
|
20230609,131100,104553900,99900,99900,99900,99900,0
|
|
20230609,131000,104553900,99900,99900,99900,99900,0
|
|
20230609,130900,104553900,99900,99900,99900,99900,1
|
|
20230609,130800,104454000,99900,99900,99900,99900,0
|
|
20230609,130700,104454000,99900,99900,99900,99900,45
|
|
20230609,130600,99958500,99900,100000,100000,99900,20
|
|
20230609,130500,97959600,100300,100300,100300,100300,0
|
|
20230609,130400,97959600,100300,100300,100300,100300,0
|
|
20230609,130300,97959600,100300,100300,100300,100300,0
|
|
20230609,130200,97959600,100300,100300,100300,100300,0
|
|
20230609,130100,97959600,100300,100300,100300,100300,0
|
|
20230609,130000,97959600,100300,100300,100300,100300,0
|
|
20230609,125900,97959600,100300,100300,100300,100300,0
|
|
20230609,125800,97959600,100300,100300,100300,100300,4
|
|
20230609,125700,97558400,100300,100300,100300,100300,0
|
|
20230609,125600,97558400,100300,100300,100300,100300,0
|
|
20230609,125500,97558400,100300,100300,100300,100300,0
|
|
20230609,125400,97558400,100300,100300,100300,100300,0
|
|
20230609,125300,97558400,100300,100300,100300,100300,0
|
|
20230609,125200,97558400,100300,100300,100300,100300,0
|
|
20230609,125100,97558400,100300,100300,100300,100300,0
|
|
20230609,125000,97558400,100300,100300,100300,100300,0
|
|
20230609,124900,97558400,100300,100200,100300,100200,49
|
|
20230609,124800,92644700,99900,99900,99900,99900,0
|
|
20230609,124700,92644700,99900,99900,99900,99900,0
|
|
20230609,124600,92644700,99900,99900,99900,99900,0
|
|
20230609,124500,92644700,99900,99900,99900,99900,0
|
|
20230609,124400,92644700,99900,99900,99900,99900,15
|
|
20230609,124300,91146200,99900,99900,99900,99900,34
|
|
20230609,124200,87749600,99900,99900,99900,99900,5
|
|
20230609,124100,87250100,100000,100000,100000,100000,0
|
|
20230609,124000,87250100,100000,100000,100000,100000,0
|
|
20230609,123900,87250100,100000,100000,100000,100000,0
|
|
20230609,123800,87250100,100000,100000,100000,100000,0
|
|
20230609,123700,87250100,100000,100000,100000,100000,0
|
|
20230609,123600,87250100,100000,100000,100000,100000,0
|
|
20230609,123500,87250100,100000,100000,100000,100000,0
|
|
20230609,123400,87250100,100000,100000,100000,100000,2
|
|
20230609,123300,87050100,100000,100000,100000,100000,0
|
|
20230609,123200,87050100,100000,100000,100000,100000,0
|
|
20230609,123100,87050100,100000,100000,100000,100000,14
|
|
20230609,123000,85650100,100000,100000,100000,100000,11
|
|
20230609,122900,84550100,100000,100000,100000,100000,0
|
|
20230609,122800,84550100,100000,100100,100100,100000,34
|
|
20230609,122700,81150000,100100,100100,100100,100100,0
|
|
20230609,122600,81150000,100100,100100,100100,100100,0
|
|
20230609,122500,81150000,100100,100100,100100,100100,0
|
|
20230609,122400,81150000,100100,100100,100100,100100,0
|
|
20230609,122300,81150000,100100,100100,100100,100100,0
|
|
20230609,122200,81150000,100100,100100,100100,100100,3
|
|
20230609,122100,80849700,100100,100100,100100,100100,0
|
|
20230609,122000,80849700,100100,100100,100100,100100,0
|
|
20230609,121900,80849700,100100,100100,100100,100100,0
|
|
20230609,121800,80849700,100100,100100,100100,100100,0
|
|
20230609,121700,80849700,100100,100100,100100,100100,0
|
|
20230609,121600,80849700,100100,100100,100100,100100,0
|
|
20230609,121500,80849700,100100,100100,100100,100100,2
|
|
20230609,121400,80649500,100100,100100,100100,100100,0
|
|
20230609,121300,80649500,100100,100100,100100,100100,0
|
|
20230609,121200,80649500,100100,100100,100100,100100,0
|
|
20230609,121100,80649500,100100,100100,100200,100100,31
|
|
20230609,121000,77546300,100300,100300,100300,100300,0
|
|
20230609,120900,77546300,100300,100300,100300,100300,0
|
|
20230609,120800,77546300,100300,100300,100300,100300,0
|
|
20230609,120700,77546300,100300,100200,100300,100100,175
|
|
20230609,120600,60028500,100300,100300,100300,100300,0
|
|
20230609,120500,60028500,100300,100300,100300,100300,0
|
|
20230609,120400,60028500,100300,100300,100300,100300,0
|
|
20230609,120300,60028500,100300,100300,100300,100300,0
|
|
20230609,120200,60028500,100300,100300,100300,100300,0
|
|
20230609,120100,60028500,100300,100300,100300,100300,0
|
|
20230609,120000,60028500,100300,100300,100300,100300,0
|
|
20230609,115900,60028500,100300,100300,100300,100300,0
|
|
20230609,115800,60028500,100300,100300,100300,100300,0
|
|
20230609,115700,60028500,100300,100300,100300,100300,0
|
|
20230609,115600,60028500,100300,100300,100300,100300,0
|
|
20230609,115500,60028500,100300,100100,100300,100100,3
|
|
20230609,115400,59727900,100200,100200,100200,100200,1
|
|
20230609,115300,59627700,100300,100300,100300,100300,0
|
|
20230609,115200,59627700,100300,100300,100300,100300,0
|
|
20230609,115100,59627700,100300,100300,100300,100300,0
|
|
20230609,115000,59627700,100300,100300,100300,100300,0
|
|
20230609,114900,59627700,100300,100300,100300,100300,0
|
|
20230609,114800,59627700,100300,100300,100300,100300,0
|
|
20230609,114700,59627700,100300,100300,100300,100300,0
|
|
20230609,114600,59627700,100300,100300,100300,100300,0
|
|
20230609,114500,59627700,100300,100300,100300,100300,0
|
|
20230609,114400,59627700,100300,100300,100300,100300,0
|
|
20230609,114300,59627700,100300,100300,100300,100300,0
|
|
20230609,114200,59627700,100300,100300,100300,100300,0
|
|
20230609,114100,59627700,100300,100300,100300,100300,0
|
|
20230609,114000,59627700,100300,100300,100300,100300,0
|
|
20230609,113900,59627700,100300,100300,100300,100300,0
|
|
20230609,113800,59627700,100300,100300,100300,100300,0
|
|
20230609,113700,59627700,100300,100300,100300,100300,0
|
|
20230609,113600,59627700,100300,100300,100300,100300,0
|
|
20230609,113500,59627700,100300,100300,100300,100300,0
|
|
20230609,113400,59627700,100300,100300,100300,100300,0
|
|
20230609,113300,59627700,100300,100300,100300,100300,0
|
|
20230609,113200,59627700,100300,100300,100300,100300,0
|
|
20230609,113100,59627700,100300,100300,100300,100300,0
|
|
20230609,113000,59627700,100300,100300,100300,100300,0
|
|
20230609,112900,59627700,100300,100300,100300,100300,0
|
|
20230609,112800,59627700,100300,100300,100300,100300,0
|
|
20230609,112700,59627700,100300,100300,100300,100300,0
|
|
20230609,112600,59627700,100300,100300,100300,100300,1
|
|
20230609,112500,59527400,100300,100300,100300,100300,0
|
|
20230609,112400,59527400,100300,100300,100300,100300,0
|
|
20230609,112300,59527400,100300,100300,100300,100300,0
|
|
20230609,112200,59527400,100300,100300,100300,100300,0
|
|
20230609,112100,59527400,100300,100300,100300,100300,0
|
|
20230609,112000,59527400,100300,100300,100300,100300,0
|
|
20230609,111900,59527400,100300,100300,100300,100300,0
|
|
20230609,111800,59527400,100300,100300,100300,100300,0
|
|
20230609,111700,59527400,100300,100300,100300,100300,0
|
|
20230609,111600,59527400,100300,100300,100300,100300,1
|
|
20230609,111500,59427100,100300,100300,100300,100300,0
|
|
20230609,111400,59427100,100300,100300,100300,100300,0
|
|
20230609,111300,59427100,100300,100300,100300,100300,0
|
|
20230609,111200,59427100,100300,100200,100300,100200,2
|
|
20230609,111100,59226600,100100,100100,100100,100100,9
|
|
20230609,111000,58325700,100300,100300,100300,100300,0
|
|
20230609,110900,58325700,100300,100300,100300,100300,1
|
|
20230609,110800,58225400,100200,100200,100200,100200,0
|
|
20230609,110700,58225400,100200,100200,100200,100200,0
|
|
20230609,110600,58225400,100200,100200,100200,100200,2
|
|
20230609,110500,58025000,100200,100200,100200,100200,10
|
|
20230609,110400,57023000,100100,100100,100100,100100,0
|
|
20230609,110300,57023000,100100,100100,100100,100100,0
|
|
20230609,110200,57023000,100100,100100,100100,100100,0
|
|
20230609,110100,57023000,100100,100100,100100,100100,0
|
|
20230609,110000,57023000,100100,100100,100100,100100,0
|
|
20230609,105900,57023000,100100,100100,100100,100100,0
|
|
20230609,105800,57023000,100100,100100,100100,100100,1
|
|
20230609,105700,56922900,100300,100300,100300,100300,0
|
|
20230609,105600,56922900,100300,100300,100300,100300,0
|
|
20230609,105500,56922900,100300,100300,100300,100300,0
|
|
20230609,105400,56922900,100300,100300,100300,100300,1
|
|
20230609,105300,56822600,100100,100100,100100,100100,0
|
|
20230609,105200,56822600,100100,100100,100100,100100,0
|
|
20230609,105100,56822600,100100,100100,100100,100100,0
|
|
20230609,105000,56822600,100100,100100,100100,100100,0
|
|
20230609,104900,56822600,100100,100100,100100,100100,0
|
|
20230609,104800,56822600,100100,100100,100100,100100,0
|
|
20230609,104700,56822600,100100,100100,100100,100100,0
|
|
20230609,104600,56822600,100100,100100,100100,100100,0
|
|
20230609,104500,56822600,100100,100100,100100,100100,0
|
|
20230609,104400,56822600,100100,100100,100100,100100,1
|
|
20230609,104300,56722500,100300,100300,100300,100300,0
|
|
20230609,104200,56722500,100300,100300,100300,100300,0
|
|
20230609,104100,56722500,100300,100300,100300,100300,0
|
|
20230609,104000,56722500,100300,100300,100300,100300,0
|
|
20230609,103900,56722500,100300,100300,100300,100300,0
|
|
20230609,103800,56722500,100300,100300,100300,100300,0
|
|
20230609,103700,56722500,100300,100300,100300,100300,0
|
|
20230609,103600,56722500,100300,100300,100300,100300,0
|
|
20230609,103500,56722500,100300,100300,100300,100300,0
|
|
20230609,103400,56722500,100300,100300,100300,100300,0
|
|
20230609,103300,56722500,100300,100300,100300,100300,0
|
|
20230609,103200,56722500,100300,100300,100300,100300,0
|
|
20230609,103100,56722500,100300,100300,100300,100300,0
|
|
20230609,103000,56722500,100300,100300,100300,100300,0
|
|
20230609,102900,56722500,100300,100300,100300,100300,0
|
|
20230609,102800,56722500,100300,100300,100300,100300,0
|
|
20230609,102700,56722500,100300,100300,100300,100300,0
|
|
20230609,102600,56722500,100300,100300,100300,100300,0
|
|
20230609,102500,56722500,100300,100300,100300,100300,0
|
|
20230609,102400,56722500,100300,100300,100300,100300,1
|
|
20230609,102300,56622200,100000,100000,100000,100000,0
|
|
20230609,102200,56622200,100000,100000,100000,100000,0
|
|
20230609,102100,56622200,100000,100000,100000,100000,0
|
|
20230609,102000,56622200,100000,100000,100000,100000,0
|
|
20230609,101900,56622200,100000,100000,100000,100000,0
|
|
20230609,101800,56622200,100000,100000,100000,100000,0
|
|
20230609,101700,56622200,100000,100000,100000,100000,0
|
|
20230609,101600,56622200,100000,100000,100000,100000,0
|
|
20230609,101500,56622200,100000,100000,100000,100000,0
|
|
20230609,101400,56622200,100000,100000,100000,100000,0
|
|
20230609,101300,56622200,100000,100000,100000,100000,0
|
|
20230609,101200,56622200,100000,100000,100000,100000,33
|
|
20230609,101100,53322200,100000,100000,100000,100000,83
|
|
20230609,101000,45022200,100100,100100,100100,100100,7
|
|
20230609,100900,44321500,100300,100300,100300,100300,0
|
|
20230609,100800,44321500,100300,100300,100300,100300,0
|
|
20230609,100700,44321500,100300,100300,100300,100300,0
|
|
20230609,100600,44321500,100300,100300,100300,100300,0
|
|
20230609,100500,44321500,100300,100300,100300,100300,0
|
|
20230609,100400,44321500,100300,100300,100300,100300,0
|
|
20230609,100300,44321500,100300,100300,100300,100300,0
|
|
20230609,100200,44321500,100300,100300,100300,100300,0
|
|
20230609,100100,44321500,100300,100300,100300,100300,0
|
|
20230609,100000,44321500,100300,100300,100300,100300,1
|
|
20230609,095900,44221200,100100,100100,100100,100100,0
|
|
20230609,095800,44221200,100100,100100,100100,100100,0
|
|
20230609,095700,44221200,100100,100100,100100,100100,10
|
|
20230609,095600,43220200,100100,100100,100100,100100,0
|
|
20230609,095500,43220200,100100,100100,100100,100100,0
|
|
20230609,095400,43220200,100100,100100,100100,100100,0
|
|
20230609,095300,43220200,100100,100100,100100,100100,0
|
|
20230609,095200,43220200,100100,100100,100100,100100,5
|
|
20230609,095100,42719700,100000,100000,100000,100000,0
|
|
20230609,095000,42719700,100000,100000,100000,100000,0
|
|
20230609,094900,42719700,100000,100000,100000,100000,0
|
|
20230609,094800,42719700,100000,100000,100000,100000,0
|
|
20230609,094700,42719700,100000,100000,100000,100000,0
|
|
20230609,094600,42719700,100000,100000,100000,100000,120
|
|
20230609,094500,30719700,100000,100200,100200,100000,100
|
|
20230609,094400,20718100,100300,100300,100300,100300,0
|
|
20230609,094300,20718100,100300,100300,100300,100300,0
|
|
20230609,094200,20718100,100300,100300,100300,100300,0
|
|
20230609,094100,20718100,100300,100300,100300,100300,7
|
|
20230609,094000,20016000,100300,100300,100300,100300,0
|
|
20230609,093900,20016000,100300,100300,100300,100300,0
|
|
20230609,093800,20016000,100300,100300,100300,100300,0
|
|
20230609,093700,20016000,100300,100300,100300,100300,0
|
|
20230609,093600,20016000,100300,100300,100300,100300,0
|
|
20230609,093500,20016000,100300,100300,100300,100300,0
|
|
20230609,093400,20016000,100300,100300,100300,100300,0
|
|
20230609,093300,20016000,100300,100300,100300,100300,0
|
|
20230609,093200,20016000,100300,100300,100300,100300,0
|
|
20230609,093100,20016000,100300,100400,100400,100300,66
|
|
20230609,093000,13390600,100500,100500,100500,100500,0
|
|
20230609,092900,13390600,100500,100500,100500,100500,0
|
|
20230609,092800,13390600,100500,100500,100500,100500,0
|
|
20230609,092700,13390600,100500,100500,100500,100500,0
|
|
20230609,092600,13390600,100500,100500,100500,100500,0
|
|
20230609,092500,13390600,100500,100500,100500,100500,2
|
|
20230609,092400,13189600,100500,100500,100500,100500,0
|
|
20230609,092300,13189600,100500,100500,100500,100500,0
|
|
20230609,092200,13189600,100500,100500,100500,100500,0
|
|
20230609,092100,13189600,100500,100500,100500,100500,3
|
|
20230609,092000,12888100,100800,100800,100800,100800,1
|
|
20230609,091900,12787300,100800,100800,100800,100800,0
|
|
20230609,091800,12787300,100800,100800,100800,100800,0
|
|
20230609,091700,12787300,100800,100800,100800,100800,0
|
|
20230609,091600,12787300,100800,100800,100800,100800,5
|
|
20230609,091500,12283300,100600,100600,100600,100600,1
|
|
20230609,091400,12182700,100700,100700,100700,100700,2
|
|
20230609,091300,11981300,100800,100800,100800,100800,0
|
|
20230609,091200,11981300,100800,100700,100800,100700,104
|
|
20230609,091100,1508400,100700,100700,100700,100700,1
|
|
20230609,091000,1407700,100700,100700,100700,100700,4
|
|
20230609,090900,1004900,100700,100700,100700,100700,0
|
|
20230609,090800,1004900,100700,100700,100700,100700,1
|
|
20230609,090700,904200,100500,100500,100500,100500,1
|
|
20230609,090600,803700,100400,100400,100400,100400,0
|
|
20230609,090500,803700,100400,100400,100400,100400,2
|
|
20230609,090400,602900,100500,100500,100500,100500,0
|
|
20230609,090300,602900,100500,100500,100500,100500,1
|
|
20230609,090200,502400,100400,100400,100400,100400,1
|
|
20230609,090100,402000,100500,100500,100500,100500,0
|
|
20230609,090000,402000,100500,100500,100500,100500,4
|