763 lines
39 KiB
CSV
763 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,214000,567367900,98800,98800,98800,98800,28
|
|
20230614,213900,567367900,98800,98800,98800,98800,0
|
|
20230614,213800,567367900,98800,98800,98800,98800,0
|
|
20230614,213700,567367900,98800,98800,98800,98800,0
|
|
20230614,213600,567367900,98800,98800,98800,98800,0
|
|
20230614,213500,567367900,98800,98800,98800,98800,0
|
|
20230614,213400,567367900,98800,98800,98800,98800,0
|
|
20230614,213300,567367900,98800,98800,98800,98800,0
|
|
20230614,213200,567367900,98800,98800,98800,98800,0
|
|
20230614,213100,567367900,98800,98800,98800,98800,0
|
|
20230614,213000,567367900,98800,98800,98800,98800,0
|
|
20230614,212900,567367900,98800,98800,98800,98800,0
|
|
20230614,212800,567367900,98800,98800,98800,98800,0
|
|
20230614,212700,567367900,98800,98800,98800,98800,0
|
|
20230614,212600,567367900,98800,98800,98800,98800,0
|
|
20230614,212500,567367900,98800,98800,98800,98800,0
|
|
20230614,212400,567367900,98800,98800,98800,98800,0
|
|
20230614,212300,567367900,98800,98800,98800,98800,0
|
|
20230614,212200,567367900,98800,98800,98800,98800,0
|
|
20230614,212100,567367900,98800,98800,98800,98800,0
|
|
20230614,212000,567367900,98800,98800,98800,98800,0
|
|
20230614,211900,567367900,98800,98800,98800,98800,0
|
|
20230614,211800,567367900,98800,98800,98800,98800,0
|
|
20230614,211700,567367900,98800,98800,98800,98800,0
|
|
20230614,211600,567367900,98800,98800,98800,98800,0
|
|
20230614,211500,567367900,98800,98800,98800,98800,0
|
|
20230614,211400,567367900,98800,98800,98800,98800,0
|
|
20230614,211300,567367900,98800,98800,98800,98800,0
|
|
20230614,211200,567367900,98800,98800,98800,98800,0
|
|
20230614,211100,567367900,98800,98800,98800,98800,0
|
|
20230614,211000,567367900,98800,98800,98800,98800,28
|
|
20230614,210900,567367900,98800,98800,98800,98800,0
|
|
20230614,210800,567367900,98800,98800,98800,98800,0
|
|
20230614,210700,567367900,98800,98800,98800,98800,0
|
|
20230614,210600,567367900,98800,98800,98800,98800,0
|
|
20230614,210500,567367900,98800,98800,98800,98800,0
|
|
20230614,210400,567367900,98800,98800,98800,98800,0
|
|
20230614,210300,567367900,98800,98800,98800,98800,0
|
|
20230614,210200,567367900,98800,98800,98800,98800,0
|
|
20230614,210100,567367900,98800,98800,98800,98800,0
|
|
20230614,210000,567367900,98800,98800,98800,98800,0
|
|
20230614,205900,567367900,98800,98800,98800,98800,0
|
|
20230614,205800,567367900,98800,98800,98800,98800,0
|
|
20230614,205700,567367900,98800,98800,98800,98800,0
|
|
20230614,205600,567367900,98800,98800,98800,98800,0
|
|
20230614,205500,567367900,98800,98800,98800,98800,0
|
|
20230614,205400,567367900,98800,98800,98800,98800,0
|
|
20230614,205300,567367900,98800,98800,98800,98800,0
|
|
20230614,205200,567367900,98800,98800,98800,98800,0
|
|
20230614,205100,567367900,98800,98800,98800,98800,0
|
|
20230614,205000,567367900,98800,98800,98800,98800,0
|
|
20230614,204900,567367900,98800,98800,98800,98800,0
|
|
20230614,204800,567367900,98800,98800,98800,98800,0
|
|
20230614,204700,567367900,98800,98800,98800,98800,0
|
|
20230614,204600,567367900,98800,98800,98800,98800,0
|
|
20230614,204500,567367900,98800,98800,98800,98800,0
|
|
20230614,204400,567367900,98800,98800,98800,98800,0
|
|
20230614,204300,567367900,98800,98800,98800,98800,0
|
|
20230614,204200,567367900,98800,98800,98800,98800,0
|
|
20230614,204100,567367900,98800,98800,98800,98800,0
|
|
20230614,204000,567367900,98800,98800,98800,98800,28
|
|
20230614,203900,567367900,98800,98800,98800,98800,0
|
|
20230614,203800,567367900,98800,98800,98800,98800,0
|
|
20230614,203700,567367900,98800,98800,98800,98800,0
|
|
20230614,203600,567367900,98800,98800,98800,98800,0
|
|
20230614,203500,567367900,98800,98800,98800,98800,0
|
|
20230614,203400,567367900,98800,98800,98800,98800,0
|
|
20230614,203300,567367900,98800,98800,98800,98800,0
|
|
20230614,203200,567367900,98800,98800,98800,98800,0
|
|
20230614,203100,567367900,98800,98800,98800,98800,0
|
|
20230614,203000,567367900,98800,98800,98800,98800,0
|
|
20230614,202900,567367900,98800,98800,98800,98800,0
|
|
20230614,202800,567367900,98800,98800,98800,98800,0
|
|
20230614,202700,567367900,98800,98800,98800,98800,0
|
|
20230614,202600,567367900,98800,98800,98800,98800,0
|
|
20230614,202500,567367900,98800,98800,98800,98800,0
|
|
20230614,202400,567367900,98800,98800,98800,98800,0
|
|
20230614,202300,567367900,98800,98800,98800,98800,0
|
|
20230614,202200,567367900,98800,98800,98800,98800,0
|
|
20230614,202100,567367900,98800,98800,98800,98800,0
|
|
20230614,202000,567367900,98800,98800,98800,98800,0
|
|
20230614,201900,567367900,98800,98800,98800,98800,0
|
|
20230614,201800,567367900,98800,98800,98800,98800,0
|
|
20230614,201700,567367900,98800,98800,98800,98800,0
|
|
20230614,201600,567367900,98800,98800,98800,98800,0
|
|
20230614,201500,567367900,98800,98800,98800,98800,0
|
|
20230614,201400,567367900,98800,98800,98800,98800,0
|
|
20230614,201300,567367900,98800,98800,98800,98800,0
|
|
20230614,201200,567367900,98800,98800,98800,98800,0
|
|
20230614,201100,567367900,98800,98800,98800,98800,0
|
|
20230614,201000,567367900,98800,98800,98800,98800,28
|
|
20230614,200900,567367900,98800,98800,98800,98800,0
|
|
20230614,200800,567367900,98800,98800,98800,98800,0
|
|
20230614,200700,567367900,98800,98800,98800,98800,0
|
|
20230614,200600,567367900,98800,98800,98800,98800,0
|
|
20230614,200500,567367900,98800,98800,98800,98800,0
|
|
20230614,200400,567367900,98800,98800,98800,98800,0
|
|
20230614,200300,567367900,98800,98800,98800,98800,0
|
|
20230614,200200,567367900,98800,98800,98800,98800,0
|
|
20230614,200100,567367900,98800,98800,98800,98800,0
|
|
20230614,200000,567367900,98800,98800,98800,98800,0
|
|
20230614,195900,567367900,98800,98800,98800,98800,0
|
|
20230614,195800,567367900,98800,98800,98800,98800,0
|
|
20230614,195700,567367900,98800,98800,98800,98800,0
|
|
20230614,195600,567367900,98800,98800,98800,98800,0
|
|
20230614,195500,567367900,98800,98800,98800,98800,0
|
|
20230614,195400,567367900,98800,98800,98800,98800,0
|
|
20230614,195300,567367900,98800,98800,98800,98800,0
|
|
20230614,195200,567367900,98800,98800,98800,98800,0
|
|
20230614,195100,567367900,98800,98800,98800,98800,0
|
|
20230614,195000,567367900,98800,98800,98800,98800,0
|
|
20230614,194900,567367900,98800,98800,98800,98800,0
|
|
20230614,194800,567367900,98800,98800,98800,98800,0
|
|
20230614,194700,567367900,98800,98800,98800,98800,0
|
|
20230614,194600,567367900,98800,98800,98800,98800,0
|
|
20230614,194500,567367900,98800,98800,98800,98800,0
|
|
20230614,194400,567367900,98800,98800,98800,98800,0
|
|
20230614,194300,567367900,98800,98800,98800,98800,0
|
|
20230614,194200,567367900,98800,98800,98800,98800,0
|
|
20230614,194100,567367900,98800,98800,98800,98800,0
|
|
20230614,194000,567367900,98800,98800,98800,98800,28
|
|
20230614,193900,567367900,98800,98800,98800,98800,0
|
|
20230614,193800,567367900,98800,98800,98800,98800,0
|
|
20230614,193700,567367900,98800,98800,98800,98800,0
|
|
20230614,193600,567367900,98800,98800,98800,98800,0
|
|
20230614,193500,567367900,98800,98800,98800,98800,0
|
|
20230614,193400,567367900,98800,98800,98800,98800,0
|
|
20230614,193300,567367900,98800,98800,98800,98800,0
|
|
20230614,193200,567367900,98800,98800,98800,98800,0
|
|
20230614,193100,567367900,98800,98800,98800,98800,0
|
|
20230614,193000,567367900,98800,98800,98800,98800,0
|
|
20230614,192900,567367900,98800,98800,98800,98800,0
|
|
20230614,192800,567367900,98800,98800,98800,98800,0
|
|
20230614,192700,567367900,98800,98800,98800,98800,0
|
|
20230614,192600,567367900,98800,98800,98800,98800,0
|
|
20230614,192500,567367900,98800,98800,98800,98800,0
|
|
20230614,192400,567367900,98800,98800,98800,98800,0
|
|
20230614,192300,567367900,98800,98800,98800,98800,0
|
|
20230614,192200,567367900,98800,98800,98800,98800,0
|
|
20230614,192100,567367900,98800,98800,98800,98800,0
|
|
20230614,192000,567367900,98800,98800,98800,98800,0
|
|
20230614,191900,567367900,98800,98800,98800,98800,0
|
|
20230614,191800,567367900,98800,98800,98800,98800,0
|
|
20230614,191700,567367900,98800,98800,98800,98800,0
|
|
20230614,191600,567367900,98800,98800,98800,98800,0
|
|
20230614,191500,567367900,98800,98800,98800,98800,0
|
|
20230614,191400,567367900,98800,98800,98800,98800,0
|
|
20230614,191300,567367900,98800,98800,98800,98800,0
|
|
20230614,191200,567367900,98800,98800,98800,98800,0
|
|
20230614,191100,567367900,98800,98800,98800,98800,0
|
|
20230614,191000,567367900,98800,98800,98800,98800,28
|
|
20230614,190900,567367900,98800,98800,98800,98800,0
|
|
20230614,190800,567367900,98800,98800,98800,98800,0
|
|
20230614,190700,567367900,98800,98800,98800,98800,0
|
|
20230614,190600,567367900,98800,98800,98800,98800,0
|
|
20230614,190500,567367900,98800,98800,98800,98800,0
|
|
20230614,190400,567367900,98800,98800,98800,98800,0
|
|
20230614,190300,567367900,98800,98800,98800,98800,0
|
|
20230614,190200,567367900,98800,98800,98800,98800,0
|
|
20230614,190100,567367900,98800,98800,98800,98800,0
|
|
20230614,190000,567367900,98800,98800,98800,98800,0
|
|
20230614,185900,567367900,98800,98800,98800,98800,0
|
|
20230614,185800,567367900,98800,98800,98800,98800,0
|
|
20230614,185700,567367900,98800,98800,98800,98800,0
|
|
20230614,185600,567367900,98800,98800,98800,98800,0
|
|
20230614,185500,567367900,98800,98800,98800,98800,0
|
|
20230614,185400,567367900,98800,98800,98800,98800,0
|
|
20230614,185300,567367900,98800,98800,98800,98800,0
|
|
20230614,185200,567367900,98800,98800,98800,98800,0
|
|
20230614,185100,567367900,98800,98800,98800,98800,0
|
|
20230614,185000,567367900,98800,98800,98800,98800,0
|
|
20230614,184900,567367900,98800,98800,98800,98800,0
|
|
20230614,184800,567367900,98800,98800,98800,98800,0
|
|
20230614,184700,567367900,98800,98800,98800,98800,0
|
|
20230614,184600,567367900,98800,98800,98800,98800,0
|
|
20230614,184500,567367900,98800,98800,98800,98800,0
|
|
20230614,184400,567367900,98800,98800,98800,98800,0
|
|
20230614,184300,567367900,98800,98800,98800,98800,0
|
|
20230614,184200,567367900,98800,98800,98800,98800,0
|
|
20230614,184100,567367900,98800,98800,98800,98800,0
|
|
20230614,184000,567367900,98800,98800,98800,98800,28
|
|
20230614,183900,567367900,98800,98800,98800,98800,0
|
|
20230614,183800,567367900,98800,98800,98800,98800,0
|
|
20230614,183700,567367900,98800,98800,98800,98800,0
|
|
20230614,183600,567367900,98800,98800,98800,98800,0
|
|
20230614,183500,567367900,98800,98800,98800,98800,0
|
|
20230614,183400,567367900,98800,98800,98800,98800,0
|
|
20230614,183300,567367900,98800,98800,98800,98800,0
|
|
20230614,183200,567367900,98800,98800,98800,98800,0
|
|
20230614,183100,567367900,98800,98800,98800,98800,0
|
|
20230614,183000,567367900,98800,98800,98800,98800,0
|
|
20230614,182900,567367900,98800,98800,98800,98800,0
|
|
20230614,182800,567367900,98800,98800,98800,98800,0
|
|
20230614,182700,567367900,98800,98800,98800,98800,0
|
|
20230614,182600,567367900,98800,98800,98800,98800,0
|
|
20230614,182500,567367900,98800,98800,98800,98800,0
|
|
20230614,182400,567367900,98800,98800,98800,98800,0
|
|
20230614,182300,567367900,98800,98800,98800,98800,0
|
|
20230614,182200,567367900,98800,98800,98800,98800,0
|
|
20230614,182100,567367900,98800,98800,98800,98800,0
|
|
20230614,182000,567367900,98800,98800,98800,98800,0
|
|
20230614,181900,567367900,98800,98800,98800,98800,0
|
|
20230614,181800,567367900,98800,98800,98800,98800,0
|
|
20230614,181700,567367900,98800,98800,98800,98800,0
|
|
20230614,181600,567367900,98800,98800,98800,98800,0
|
|
20230614,181500,567367900,98800,98800,98800,98800,0
|
|
20230614,181400,567367900,98800,98800,98800,98800,0
|
|
20230614,181300,567367900,98800,98800,98800,98800,0
|
|
20230614,181200,567367900,98800,98800,98800,98800,0
|
|
20230614,181100,567367900,98800,98800,98800,98800,0
|
|
20230614,181000,567367900,98800,98800,98800,98800,28
|
|
20230614,180900,567367900,98800,98800,98800,98800,0
|
|
20230614,180800,567367900,98800,98800,98800,98800,0
|
|
20230614,180700,567367900,98800,98800,98800,98800,0
|
|
20230614,180600,567367900,98800,98800,98800,98800,0
|
|
20230614,180500,567367900,98800,98800,98800,98800,0
|
|
20230614,180400,567367900,98800,98800,98800,98800,0
|
|
20230614,180300,567367900,98800,98800,98800,98800,0
|
|
20230614,180200,567367900,98800,98800,98800,98800,0
|
|
20230614,180100,567367900,98800,98800,98800,98800,0
|
|
20230614,180000,567367900,98800,98800,98800,98800,0
|
|
20230614,175900,567367900,98800,98800,98800,98800,0
|
|
20230614,175800,567367900,98800,98800,98800,98800,0
|
|
20230614,175700,567367900,98800,98800,98800,98800,0
|
|
20230614,175600,567367900,98800,98800,98800,98800,0
|
|
20230614,175500,567367900,98800,98800,98800,98800,0
|
|
20230614,175400,567367900,98800,98800,98800,98800,0
|
|
20230614,175300,567367900,98800,98800,98800,98800,0
|
|
20230614,175200,567367900,98800,98800,98800,98800,0
|
|
20230614,175100,567367900,98800,98800,98800,98800,0
|
|
20230614,175000,567367900,98800,98800,98800,98800,0
|
|
20230614,174900,567367900,98800,98800,98800,98800,0
|
|
20230614,174800,567367900,98800,98800,98800,98800,0
|
|
20230614,174700,567367900,98800,98800,98800,98800,0
|
|
20230614,174600,567367900,98800,98800,98800,98800,0
|
|
20230614,174500,567367900,98800,98800,98800,98800,0
|
|
20230614,174400,567367900,98800,98800,98800,98800,0
|
|
20230614,174300,567367900,98800,98800,98800,98800,0
|
|
20230614,174200,567367900,98800,98800,98800,98800,0
|
|
20230614,174100,567367900,98800,98800,98800,98800,0
|
|
20230614,174000,567367900,98800,98800,98800,98800,28
|
|
20230614,173900,567367900,98800,98800,98800,98800,0
|
|
20230614,173800,567367900,98800,98800,98800,98800,0
|
|
20230614,173700,567367900,98800,98800,98800,98800,0
|
|
20230614,173600,567367900,98800,98800,98800,98800,0
|
|
20230614,173500,567367900,98800,98800,98800,98800,0
|
|
20230614,173400,567367900,98800,98800,98800,98800,0
|
|
20230614,173300,567367900,98800,98800,98800,98800,0
|
|
20230614,173200,567367900,98800,98800,98800,98800,0
|
|
20230614,173100,567367900,98800,98800,98800,98800,0
|
|
20230614,173000,567367900,98800,98800,98800,98800,0
|
|
20230614,172900,567367900,98800,98800,98800,98800,0
|
|
20230614,172800,567367900,98800,98800,98800,98800,0
|
|
20230614,172700,567367900,98800,98800,98800,98800,0
|
|
20230614,172600,567367900,98800,98800,98800,98800,0
|
|
20230614,172500,567367900,98800,98800,98800,98800,0
|
|
20230614,172400,567367900,98800,98800,98800,98800,0
|
|
20230614,172300,567367900,98800,98800,98800,98800,0
|
|
20230614,172200,567367900,98800,98800,98800,98800,0
|
|
20230614,172100,567367900,98800,98800,98800,98800,0
|
|
20230614,172000,567367900,98800,98800,98800,98800,0
|
|
20230614,171900,567367900,98800,98800,98800,98800,0
|
|
20230614,171800,567367900,98800,98800,98800,98800,0
|
|
20230614,171700,567367900,98800,98800,98800,98800,0
|
|
20230614,171600,567367900,98800,98800,98800,98800,0
|
|
20230614,171500,567367900,98800,98800,98800,98800,0
|
|
20230614,171400,567367900,98800,98800,98800,98800,0
|
|
20230614,171300,567367900,98800,98800,98800,98800,0
|
|
20230614,171200,567367900,98800,98800,98800,98800,0
|
|
20230614,171100,567367900,98800,98800,98800,98800,0
|
|
20230614,171000,567367900,98800,98800,98800,98800,28
|
|
20230614,170900,567367900,98800,98800,98800,98800,0
|
|
20230614,170800,567367900,98800,98800,98800,98800,0
|
|
20230614,170700,567367900,98800,98800,98800,98800,0
|
|
20230614,170600,567367900,98800,98800,98800,98800,0
|
|
20230614,170500,567367900,98800,98800,98800,98800,0
|
|
20230614,170400,567367900,98800,98800,98800,98800,0
|
|
20230614,170300,567367900,98800,98800,98800,98800,0
|
|
20230614,170200,567367900,98800,98800,98800,98800,0
|
|
20230614,170100,567367900,98800,98800,98800,98800,0
|
|
20230614,170000,567367900,98800,98800,98800,98800,0
|
|
20230614,165900,567367900,98800,98800,98800,98800,0
|
|
20230614,165800,567367900,98800,98800,98800,98800,0
|
|
20230614,165700,567367900,98800,98800,98800,98800,0
|
|
20230614,165600,567367900,98800,98800,98800,98800,0
|
|
20230614,165500,567367900,98800,98800,98800,98800,0
|
|
20230614,165400,567367900,98800,98800,98800,98800,0
|
|
20230614,165300,567367900,98800,98800,98800,98800,0
|
|
20230614,165200,567367900,98800,98800,98800,98800,0
|
|
20230614,165100,567367900,98800,98800,98800,98800,0
|
|
20230614,165000,567367900,98800,98800,98800,98800,0
|
|
20230614,164900,567367900,98800,98800,98800,98800,0
|
|
20230614,164800,567367900,98800,98800,98800,98800,0
|
|
20230614,164700,567367900,98800,98800,98800,98800,0
|
|
20230614,164600,567367900,98800,98800,98800,98800,0
|
|
20230614,164500,567367900,98800,98800,98800,98800,0
|
|
20230614,164400,567367900,98800,98800,98800,98800,0
|
|
20230614,164300,567367900,98800,98800,98800,98800,0
|
|
20230614,164200,567367900,98800,98800,98800,98800,0
|
|
20230614,164100,567367900,98800,98800,98800,98800,0
|
|
20230614,164000,567367900,98800,98800,98800,98800,28
|
|
20230614,163900,567367900,98800,98800,98800,98800,0
|
|
20230614,163800,567367900,98800,98800,98800,98800,0
|
|
20230614,163700,567367900,98800,98800,98800,98800,0
|
|
20230614,163600,567367900,98800,98800,98800,98800,0
|
|
20230614,163500,567367900,98800,98800,98800,98800,0
|
|
20230614,163400,567367900,98800,98800,98800,98800,0
|
|
20230614,163300,567367900,98800,98800,98800,98800,0
|
|
20230614,163200,567367900,98800,98800,98800,98800,0
|
|
20230614,163100,567367900,98800,98800,98800,98800,0
|
|
20230614,163000,567367900,98800,98800,98800,98800,0
|
|
20230614,162900,567367900,98800,98800,98800,98800,0
|
|
20230614,162800,567367900,98800,98800,98800,98800,0
|
|
20230614,162700,567367900,98800,98800,98800,98800,0
|
|
20230614,162600,567367900,98800,98800,98800,98800,0
|
|
20230614,162500,567367900,98800,98800,98800,98800,0
|
|
20230614,162400,567367900,98800,98800,98800,98800,0
|
|
20230614,162300,567367900,98800,98800,98800,98800,0
|
|
20230614,162200,567367900,98800,98800,98800,98800,0
|
|
20230614,162100,567367900,98800,98800,98800,98800,0
|
|
20230614,162000,567367900,98800,98800,98800,98800,0
|
|
20230614,161900,567367900,98800,98800,98800,98800,0
|
|
20230614,161800,567367900,98800,98800,98800,98800,0
|
|
20230614,161700,567367900,98800,98800,98800,98800,0
|
|
20230614,161600,567367900,98800,98800,98800,98800,0
|
|
20230614,161500,567367900,98800,98800,98800,98800,0
|
|
20230614,161400,567367900,98800,98800,98800,98800,0
|
|
20230614,161300,567367900,98800,98800,98800,98800,0
|
|
20230614,161200,567367900,98800,98800,98800,98800,0
|
|
20230614,161100,567367900,98800,98800,98800,98800,0
|
|
20230614,161000,567367900,98800,98800,98800,98800,28
|
|
20230614,160900,567367900,98800,98800,98800,98800,0
|
|
20230614,160800,567367900,98800,98800,98800,98800,0
|
|
20230614,160700,567367900,98800,98800,98800,98800,0
|
|
20230614,160600,567367900,98800,98800,98800,98800,0
|
|
20230614,160500,567367900,98800,98800,98800,98800,0
|
|
20230614,160400,567367900,98800,98800,98800,98800,0
|
|
20230614,160300,567367900,98800,98800,98800,98800,0
|
|
20230614,160200,567367900,98800,98800,98800,98800,0
|
|
20230614,160100,567367900,98800,98800,98800,98800,0
|
|
20230614,160000,567367900,98800,98800,98800,98800,0
|
|
20230614,155900,567367900,98800,98800,98800,98800,0
|
|
20230614,155800,567367900,98800,98800,98800,98800,0
|
|
20230614,155700,567367900,98800,98800,98800,98800,0
|
|
20230614,155600,567367900,98800,98800,98800,98800,0
|
|
20230614,155500,567367900,98800,98800,98800,98800,0
|
|
20230614,155400,567367900,98800,98800,98800,98800,0
|
|
20230614,155300,567367900,98800,98800,98800,98800,0
|
|
20230614,155200,567367900,98800,98800,98800,98800,0
|
|
20230614,155100,567367900,98800,98800,98800,98800,0
|
|
20230614,155000,567367900,98800,98800,98800,98800,0
|
|
20230614,154900,567367900,98800,98800,98800,98800,0
|
|
20230614,154800,567367900,98800,98800,98800,98800,0
|
|
20230614,154700,567367900,98800,98800,98800,98800,0
|
|
20230614,154600,567367900,98800,98800,98800,98800,0
|
|
20230614,154500,567367900,98800,98800,98800,98800,0
|
|
20230614,154400,567367900,98800,98800,98800,98800,0
|
|
20230614,154300,567367900,98800,98800,98800,98800,0
|
|
20230614,154200,567367900,98800,98800,98800,98800,0
|
|
20230614,154100,567367900,98800,98800,98800,98800,0
|
|
20230614,154000,567367900,98800,98800,98800,98800,28
|
|
20230614,153900,567367900,98800,98800,98800,98800,0
|
|
20230614,153800,567367900,98800,98800,98800,98800,0
|
|
20230614,153700,567367900,98800,98800,98800,98800,0
|
|
20230614,153600,567367900,98800,98800,98800,98800,0
|
|
20230614,153500,567367900,98800,98800,98800,98800,0
|
|
20230614,153400,567367900,98800,98800,98800,98800,0
|
|
20230614,153300,567367900,98800,98800,98800,98800,0
|
|
20230614,153200,567367900,98800,98800,98800,98800,0
|
|
20230614,153100,567367900,98800,98800,98800,98800,0
|
|
20230614,153000,567367900,98800,98800,98800,98800,28
|
|
20230614,152900,564601500,98500,98500,98500,98500,0
|
|
20230614,152800,564601500,98500,98500,98500,98500,0
|
|
20230614,152700,564601500,98500,98500,98500,98500,0
|
|
20230614,152600,564601500,98500,98500,98500,98500,0
|
|
20230614,152500,564601500,98500,98500,98500,98500,0
|
|
20230614,152400,564601500,98500,98500,98500,98500,0
|
|
20230614,152300,564601500,98500,98500,98500,98500,0
|
|
20230614,152200,564601500,98500,98500,98500,98500,0
|
|
20230614,152100,564601500,98500,98500,98500,98500,0
|
|
20230614,152000,564601500,98500,98500,98500,98500,0
|
|
20230614,151900,564601500,98500,98500,98500,98500,28
|
|
20230614,151800,561843500,98600,98600,98600,98500,102
|
|
20230614,151700,551788300,98500,98600,98600,98500,200
|
|
20230614,151600,532083200,98600,98600,98600,98600,0
|
|
20230614,151500,532083200,98600,98600,98600,98600,14
|
|
20230614,151400,530702800,98600,98600,98600,98600,0
|
|
20230614,151300,530702800,98600,98600,98600,98600,0
|
|
20230614,151200,530702800,98600,98600,98600,98600,0
|
|
20230614,151100,530702800,98600,98600,98600,98600,97
|
|
20230614,151000,521138600,98600,98500,98600,98500,64
|
|
20230614,150900,514831000,98600,98700,98700,98600,52
|
|
20230614,150800,509702100,98700,98700,99000,98700,65
|
|
20230614,150700,503285700,98800,98900,98900,98800,50
|
|
20230614,150600,498345500,98900,98900,98900,98900,21
|
|
20230614,150500,496268600,99000,99000,99000,99000,1
|
|
20230614,150400,496169600,99000,99000,99000,99000,6
|
|
20230614,150300,495575600,99000,99000,99000,99000,0
|
|
20230614,150200,495575600,99000,99000,99000,99000,50
|
|
20230614,150100,490625600,99000,99000,99000,99000,0
|
|
20230614,150000,490625600,99000,99000,99000,99000,0
|
|
20230614,145900,490625600,99000,99000,99000,99000,10
|
|
20230614,145800,489635600,99400,99400,99400,99400,2
|
|
20230614,145700,489436800,98900,98900,98900,98900,1
|
|
20230614,145600,489337900,98800,99100,99100,98800,258
|
|
20230614,145500,463821900,98800,98800,98800,98800,0
|
|
20230614,145400,463821900,98800,98800,98800,98800,0
|
|
20230614,145300,463821900,98800,98800,98800,98800,0
|
|
20230614,145200,463821900,98800,99200,99200,98800,57
|
|
20230614,145100,458175000,99300,99300,99300,99300,0
|
|
20230614,145000,458175000,99300,99300,99300,99300,1
|
|
20230614,144900,458075700,99300,99300,99400,99300,10
|
|
20230614,144800,457082600,99400,99400,99400,99400,0
|
|
20230614,144700,457082600,99400,99400,99400,99400,5
|
|
20230614,144600,456585600,99200,99200,99200,99200,0
|
|
20230614,144500,456585600,99200,99200,99200,99200,0
|
|
20230614,144400,456585600,99200,99200,99200,99200,0
|
|
20230614,144300,456585600,99200,99200,99200,99200,0
|
|
20230614,144200,456585600,99200,99200,99200,99200,0
|
|
20230614,144100,456585600,99200,99200,99200,99200,0
|
|
20230614,144000,456585600,99200,99200,99200,99200,0
|
|
20230614,143900,456585600,99200,99400,99400,99200,50
|
|
20230614,143800,451622200,99400,99400,99400,99400,0
|
|
20230614,143700,451622200,99400,99400,99400,99400,0
|
|
20230614,143600,451622200,99400,99400,99400,99400,0
|
|
20230614,143500,451622200,99400,99400,99400,99400,0
|
|
20230614,143400,451622200,99400,99400,99400,99400,1
|
|
20230614,143300,451522800,99400,99400,99400,99400,1
|
|
20230614,143200,451423400,99400,99400,99400,99400,0
|
|
20230614,143100,451423400,99400,99400,99400,99400,0
|
|
20230614,143000,451423400,99400,99400,99400,99400,0
|
|
20230614,142900,451423400,99400,99400,99400,99400,11
|
|
20230614,142800,450330000,99400,99400,99400,99400,5
|
|
20230614,142700,449833000,99400,99400,99400,99400,6
|
|
20230614,142600,449236600,99500,99500,99500,99500,0
|
|
20230614,142500,449236600,99500,99500,99500,99500,0
|
|
20230614,142400,449236600,99500,99500,99500,99500,1
|
|
20230614,142300,449137100,99200,99200,99200,99200,10
|
|
20230614,142200,448145100,99200,99200,99200,99200,0
|
|
20230614,142100,448145100,99200,99200,99200,99200,0
|
|
20230614,142000,448145100,99200,99200,99200,99200,0
|
|
20230614,141900,448145100,99200,99200,99200,99200,0
|
|
20230614,141800,448145100,99200,99200,99200,99200,500
|
|
20230614,141700,398545100,99500,99500,99500,99500,0
|
|
20230614,141600,398545100,99500,99500,99500,99500,0
|
|
20230614,141500,398545100,99500,99300,99500,99300,2
|
|
20230614,141400,398346300,99000,99000,99000,99000,0
|
|
20230614,141300,398346300,99000,99300,99300,98900,370
|
|
20230614,141200,361707700,99200,99200,99200,99200,0
|
|
20230614,141100,361707700,99200,99200,99200,99200,0
|
|
20230614,141000,361707700,99200,99200,99200,99200,0
|
|
20230614,140900,361707700,99200,99300,99300,99200,50
|
|
20230614,140800,356747200,99200,99200,99200,99200,53
|
|
20230614,140700,351489600,99300,99300,99300,99300,0
|
|
20230614,140600,351489600,99300,99400,99400,99300,83
|
|
20230614,140500,343246800,99400,99500,99500,99400,500
|
|
20230614,140400,293546500,99600,99600,99600,99600,0
|
|
20230614,140300,293546500,99600,99600,99800,99500,52
|
|
20230614,140200,288372000,99700,99700,99700,99700,0
|
|
20230614,140100,288372000,99700,99700,99700,99700,1
|
|
20230614,140000,288272300,99700,99600,99700,99600,53
|
|
20230614,135900,282988300,99700,99700,99700,99600,10
|
|
20230614,135800,281991400,99500,99600,99600,99500,51
|
|
20230614,135700,276916800,99700,99700,99700,99700,0
|
|
20230614,135600,276916800,99700,99700,99700,99700,14
|
|
20230614,135500,275521000,99700,99700,99700,99700,0
|
|
20230614,135400,275521000,99700,99700,99700,99700,0
|
|
20230614,135300,275521000,99700,99800,99800,99700,8
|
|
20230614,135200,274722800,99800,99800,99800,99800,0
|
|
20230614,135100,274722800,99800,99700,99800,99700,2
|
|
20230614,135000,274523300,99600,99600,99600,99600,26
|
|
20230614,134900,271933700,99600,99800,99800,99600,14
|
|
20230614,134800,270538200,99800,99800,99800,99800,2
|
|
20230614,134700,270338600,99800,99800,99800,99800,0
|
|
20230614,134600,270338600,99800,99800,99800,99800,0
|
|
20230614,134500,270338600,99800,99800,99800,99800,3
|
|
20230614,134400,270039200,99900,99900,99900,99900,0
|
|
20230614,134300,270039200,99900,99900,99900,99900,0
|
|
20230614,134200,270039200,99900,99900,99900,99900,1
|
|
20230614,134100,269939300,99600,99600,99600,99600,0
|
|
20230614,134000,269939300,99600,99600,99600,99600,0
|
|
20230614,133900,269939300,99600,99600,99600,99600,0
|
|
20230614,133800,269939300,99600,99600,99600,99600,0
|
|
20230614,133700,269939300,99600,99600,99600,99600,0
|
|
20230614,133600,269939300,99600,99600,99600,99600,0
|
|
20230614,133500,269939300,99600,99600,99600,99600,0
|
|
20230614,133400,269939300,99600,99600,99600,99600,0
|
|
20230614,133300,269939300,99600,99600,99600,99600,0
|
|
20230614,133200,269939300,99600,99600,99600,99600,50
|
|
20230614,133100,264959300,99500,99500,99500,99500,0
|
|
20230614,133000,264959300,99500,99500,99500,99500,0
|
|
20230614,132900,264959300,99500,99500,99500,99500,0
|
|
20230614,132800,264959300,99500,99500,99500,99500,0
|
|
20230614,132700,264959300,99500,99500,99500,99500,0
|
|
20230614,132600,264959300,99500,99600,99600,99500,20
|
|
20230614,132500,262969100,99500,99500,99500,99500,20
|
|
20230614,132400,260979100,99500,99700,99700,99500,121
|
|
20230614,132300,248933500,99700,99700,99700,99700,0
|
|
20230614,132200,248933500,99700,99700,99700,99700,0
|
|
20230614,132100,248933500,99700,99700,99700,99700,1
|
|
20230614,132000,248833800,99700,99700,99700,99700,0
|
|
20230614,131900,248833800,99700,99700,99700,99700,0
|
|
20230614,131800,248833800,99700,99700,99700,99700,0
|
|
20230614,131700,248833800,99700,99700,99700,99700,0
|
|
20230614,131600,248833800,99700,99500,99700,99500,35
|
|
20230614,131500,245345300,99500,99500,99500,99500,70
|
|
20230614,131400,238380300,99500,99600,99600,99500,226
|
|
20230614,131300,215892700,99700,99700,99700,99700,0
|
|
20230614,131200,215892700,99700,99700,99700,99700,1
|
|
20230614,131100,215793000,99700,99700,99700,99700,0
|
|
20230614,131000,215793000,99700,99800,99800,99700,101
|
|
20230614,130900,205713300,99800,99800,99800,99800,0
|
|
20230614,130800,205713300,99800,99800,99800,99800,1
|
|
20230614,130700,205613500,99800,99500,99800,99500,24
|
|
20230614,130600,203219800,99500,99500,99500,99500,0
|
|
20230614,130500,203219800,99500,99700,99700,99500,70
|
|
20230614,130400,196253500,99800,99800,99800,99800,0
|
|
20230614,130300,196253500,99800,99800,99800,99800,0
|
|
20230614,130200,196253500,99800,99800,99800,99800,1
|
|
20230614,130100,196153700,99600,99600,99600,99600,0
|
|
20230614,130000,196153700,99600,99600,99600,99600,0
|
|
20230614,125900,196153700,99600,99600,99600,99600,0
|
|
20230614,125800,196153700,99600,99600,99600,99600,0
|
|
20230614,125700,196153700,99600,99600,99600,99600,18
|
|
20230614,125600,194360900,99700,99700,99700,99700,0
|
|
20230614,125500,194360900,99700,99700,99700,99700,1
|
|
20230614,125400,194261200,99600,99600,99600,99600,0
|
|
20230614,125300,194261200,99600,99600,99600,99600,2
|
|
20230614,125200,194062000,99700,99700,99700,99700,0
|
|
20230614,125100,194062000,99700,99700,99700,99700,5
|
|
20230614,125000,193563500,99700,99700,99700,99700,0
|
|
20230614,124900,193563500,99700,99800,99800,99700,51
|
|
20230614,124800,188473800,99900,99900,99900,99900,0
|
|
20230614,124700,188473800,99900,99800,99900,99800,2
|
|
20230614,124600,188274100,99800,99800,99800,99800,3
|
|
20230614,124500,187974700,99800,99800,99800,99800,0
|
|
20230614,124400,187974700,99800,99800,99800,99800,0
|
|
20230614,124300,187974700,99800,99800,99800,99800,0
|
|
20230614,124200,187974700,99800,99800,99800,99800,0
|
|
20230614,124100,187974700,99800,99800,99800,99800,0
|
|
20230614,124000,187974700,99800,99800,99800,99800,0
|
|
20230614,123900,187974700,99800,99800,99800,99800,1
|
|
20230614,123800,187874900,99700,99700,99700,99700,1
|
|
20230614,123700,187775200,99700,99700,99700,99700,0
|
|
20230614,123600,187775200,99700,99700,99700,99700,3
|
|
20230614,123500,187476100,99700,99700,99700,99700,0
|
|
20230614,123400,187476100,99700,99700,99700,99700,0
|
|
20230614,123300,187476100,99700,99700,99700,99700,0
|
|
20230614,123200,187476100,99700,99700,99700,99700,77
|
|
20230614,123100,179799200,99700,99700,99700,99700,1
|
|
20230614,123000,179699500,99700,99700,99700,99700,0
|
|
20230614,122900,179699500,99700,99700,99700,99700,10
|
|
20230614,122800,178702500,99700,99700,99700,99700,0
|
|
20230614,122700,178702500,99700,99700,99700,99700,0
|
|
20230614,122600,178702500,99700,99700,99700,99700,0
|
|
20230614,122500,178702500,99700,99700,99700,99700,100
|
|
20230614,122400,168732500,99700,99700,99700,99700,18
|
|
20230614,122300,166937900,99700,99700,99700,99700,0
|
|
20230614,122200,166937900,99700,99700,99700,99700,0
|
|
20230614,122100,166937900,99700,99600,99700,99600,24
|
|
20230614,122000,164547400,99600,99600,99600,99600,0
|
|
20230614,121900,164547400,99600,99600,99600,99600,1
|
|
20230614,121800,164447800,99600,99600,99600,99600,0
|
|
20230614,121700,164447800,99600,99600,99600,99600,0
|
|
20230614,121600,164447800,99600,99600,99600,99600,1
|
|
20230614,121500,164348200,99600,99600,99600,99600,0
|
|
20230614,121400,164348200,99600,99600,99600,99600,1
|
|
20230614,121300,164248600,99600,99600,99600,99600,0
|
|
20230614,121200,164248600,99600,99600,99600,99600,0
|
|
20230614,121100,164248600,99600,99600,99600,99600,1
|
|
20230614,121000,164149000,99500,99500,99500,99500,0
|
|
20230614,120900,164149000,99500,99500,99500,99500,0
|
|
20230614,120800,164149000,99500,99500,99500,99500,0
|
|
20230614,120700,164149000,99500,99500,99500,99500,1
|
|
20230614,120600,164049500,99600,99600,99600,99600,1
|
|
20230614,120500,163949900,99600,99600,99600,99600,0
|
|
20230614,120400,163949900,99600,99600,99600,99600,0
|
|
20230614,120300,163949900,99600,99600,99600,99600,0
|
|
20230614,120200,163949900,99600,99600,99600,99600,0
|
|
20230614,120100,163949900,99600,99600,99600,99600,0
|
|
20230614,120000,163949900,99600,99600,99600,99600,3
|
|
20230614,115900,163651100,99700,99700,99700,99700,0
|
|
20230614,115800,163651100,99700,99700,99700,99700,0
|
|
20230614,115700,163651100,99700,99700,99700,99700,0
|
|
20230614,115600,163651100,99700,99700,99700,99700,1
|
|
20230614,115500,163551400,99600,99600,99600,99600,1
|
|
20230614,115400,163451800,99600,99600,99600,99600,0
|
|
20230614,115300,163451800,99600,99600,99600,99600,0
|
|
20230614,115200,163451800,99600,99600,99600,99600,1
|
|
20230614,115100,163352200,99700,99700,99700,99700,0
|
|
20230614,115000,163352200,99700,99700,99700,99700,0
|
|
20230614,114900,163352200,99700,99700,99700,99700,0
|
|
20230614,114800,163352200,99700,99700,99700,99700,0
|
|
20230614,114700,163352200,99700,99700,99700,99700,0
|
|
20230614,114600,163352200,99700,99700,99700,99700,0
|
|
20230614,114500,163352200,99700,99700,99700,99700,2
|
|
20230614,114400,163152800,99400,99400,99400,99400,0
|
|
20230614,114300,163152800,99400,99400,99400,99400,0
|
|
20230614,114200,163152800,99400,99400,99400,99400,0
|
|
20230614,114100,163152800,99400,99400,99400,99400,0
|
|
20230614,114000,163152800,99400,99400,99400,99400,0
|
|
20230614,113900,163152800,99400,99400,99400,99400,0
|
|
20230614,113800,163152800,99400,99400,99400,99400,0
|
|
20230614,113700,163152800,99400,99400,99400,99400,0
|
|
20230614,113600,163152800,99400,99400,99400,99400,0
|
|
20230614,113500,163152800,99400,99400,99400,99400,0
|
|
20230614,113400,163152800,99400,99400,99400,99400,0
|
|
20230614,113300,163152800,99400,99400,99400,99400,0
|
|
20230614,113200,163152800,99400,99400,99400,99400,0
|
|
20230614,113100,163152800,99400,99700,99700,99400,280
|
|
20230614,113000,135315700,99800,99800,99800,99800,1
|
|
20230614,112900,135215900,99500,99500,99500,99500,0
|
|
20230614,112800,135215900,99500,99500,99500,99500,0
|
|
20230614,112700,135215900,99500,99500,99500,99500,0
|
|
20230614,112600,135215900,99500,99800,99800,99500,23
|
|
20230614,112500,132926100,99800,99800,99800,99800,0
|
|
20230614,112400,132926100,99800,99800,99800,99800,29
|
|
20230614,112300,130031900,99700,99700,99700,99700,1
|
|
20230614,112200,129932200,99800,99800,99800,99800,0
|
|
20230614,112100,129932200,99800,99800,99800,99800,0
|
|
20230614,112000,129932200,99800,99800,99800,99800,0
|
|
20230614,111900,129932200,99800,99800,99800,99800,1
|
|
20230614,111800,129832400,99800,99800,99800,99800,104
|
|
20230614,111700,119453200,99800,99800,99800,99800,0
|
|
20230614,111600,119453200,99800,99900,99900,99800,10
|
|
20230614,111500,118455100,100000,99900,100000,99900,5
|
|
20230614,111400,117955400,99900,99900,99900,99900,0
|
|
20230614,111300,117955400,99900,99900,99900,99900,0
|
|
20230614,111200,117955400,99900,99900,99900,99900,0
|
|
20230614,111100,117955400,99900,99900,99900,99900,13
|
|
20230614,111000,116656700,99900,99900,99900,99900,0
|
|
20230614,110900,116656700,99900,99900,99900,99900,3
|
|
20230614,110800,116357000,100000,100000,100000,100000,2
|
|
20230614,110700,116157000,100000,100000,100000,100000,0
|
|
20230614,110600,116157000,100000,100000,100000,100000,7
|
|
20230614,110500,115457000,100100,100100,100100,100100,0
|
|
20230614,110400,115457000,100100,100100,100100,100100,0
|
|
20230614,110300,115457000,100100,100000,100100,100000,148
|
|
20230614,110200,100655700,100000,100000,100000,100000,0
|
|
20230614,110100,100655700,100000,100000,100000,100000,77
|
|
20230614,110000,92955700,100000,100000,100000,100000,0
|
|
20230614,105900,92955700,100000,100000,100000,100000,1
|
|
20230614,105800,92855700,100000,100000,100000,100000,27
|
|
20230614,105700,90155700,100000,100000,100000,100000,0
|
|
20230614,105600,90155700,100000,100000,100000,100000,24
|
|
20230614,105500,87755700,100000,100000,100000,100000,0
|
|
20230614,105400,87755700,100000,100000,100000,100000,116
|
|
20230614,105300,76155700,99900,99900,99900,99900,28
|
|
20230614,105200,73358500,99800,99800,99800,99800,0
|
|
20230614,105100,73358500,99800,99800,99800,99800,16
|
|
20230614,105000,71761700,99600,99600,99600,99600,1
|
|
20230614,104900,71662100,99500,99500,99500,99500,0
|
|
20230614,104800,71662100,99500,99500,99500,99500,0
|
|
20230614,104700,71662100,99500,99500,99500,99500,0
|
|
20230614,104600,71662100,99500,99500,99500,99500,0
|
|
20230614,104500,71662100,99500,99500,99500,99500,0
|
|
20230614,104400,71662100,99500,99500,99500,99500,0
|
|
20230614,104300,71662100,99500,99500,99500,99500,0
|
|
20230614,104200,71662100,99500,99500,99500,99500,0
|
|
20230614,104100,71662100,99500,99500,99500,99500,0
|
|
20230614,104000,71662100,99500,99500,99500,99500,0
|
|
20230614,103900,71662100,99500,99500,99500,99500,0
|
|
20230614,103800,71662100,99500,99500,99500,99500,9
|
|
20230614,103700,70766600,99500,99600,99600,99500,70
|
|
20230614,103600,63798100,99600,99600,99600,99600,0
|
|
20230614,103500,63798100,99600,99600,99600,99600,0
|
|
20230614,103400,63798100,99600,99600,99600,99600,0
|
|
20230614,103300,63798100,99600,99600,99600,99600,13
|
|
20230614,103200,62503300,99600,99600,99600,99600,0
|
|
20230614,103100,62503300,99600,99600,99600,99600,0
|
|
20230614,103000,62503300,99600,99600,99600,99600,0
|
|
20230614,102900,62503300,99600,99600,99600,99600,0
|
|
20230614,102800,62503300,99600,99600,99600,99600,0
|
|
20230614,102700,62503300,99600,99600,99600,99600,0
|
|
20230614,102600,62503300,99600,99600,99600,99600,0
|
|
20230614,102500,62503300,99600,99600,99600,99600,20
|
|
20230614,102400,60511300,99500,99500,99500,99500,0
|
|
20230614,102300,60511300,99500,99500,99500,99500,2
|
|
20230614,102200,60312300,99500,99500,99500,99500,5
|
|
20230614,102100,59814800,99600,99600,99600,99600,0
|
|
20230614,102000,59814800,99600,99600,99600,99600,0
|
|
20230614,101900,59814800,99600,99600,99600,99600,0
|
|
20230614,101800,59814800,99600,99600,99600,99600,0
|
|
20230614,101700,59814800,99600,99600,99600,99600,0
|
|
20230614,101600,59814800,99600,99600,99600,99600,30
|
|
20230614,101500,56826800,99600,99600,99600,99600,5
|
|
20230614,101400,56328800,99600,99600,99600,99600,47
|
|
20230614,101300,51647600,99600,99600,99600,99600,0
|
|
20230614,101200,51647600,99600,99600,99600,99600,0
|
|
20230614,101100,51647600,99600,99600,99600,99600,0
|
|
20230614,101000,51647600,99600,99600,99600,99600,0
|
|
20230614,100900,51647600,99600,99600,99600,99600,0
|
|
20230614,100800,51647600,99600,99600,99600,99600,10
|
|
20230614,100700,50651600,99600,99600,99600,99600,0
|
|
20230614,100600,50651600,99600,99600,99600,99600,0
|
|
20230614,100500,50651600,99600,99600,99600,99600,1
|
|
20230614,100400,50552000,99600,99600,99600,99600,0
|
|
20230614,100300,50552000,99600,99600,99600,99600,15
|
|
20230614,100200,49058000,99700,99700,99700,99700,0
|
|
20230614,100100,49058000,99700,99700,99700,99700,0
|
|
20230614,100000,49058000,99700,99700,99700,99700,1
|
|
20230614,095900,48958300,99600,99600,99600,99600,0
|
|
20230614,095800,48958300,99600,99600,99600,99600,10
|
|
20230614,095700,47962300,99600,99600,99600,99600,3
|
|
20230614,095600,47663500,99700,99700,99700,99700,0
|
|
20230614,095500,47663500,99700,99700,99700,99700,4
|
|
20230614,095400,47264700,99800,99800,99800,99800,2
|
|
20230614,095300,47065100,99800,99800,99800,99800,0
|
|
20230614,095200,47065100,99800,99800,99800,99800,0
|
|
20230614,095100,47065100,99800,99800,99800,99800,0
|
|
20230614,095000,47065100,99800,99800,99800,99800,0
|
|
20230614,094900,47065100,99800,99800,99800,99800,0
|
|
20230614,094800,47065100,99800,99900,99900,99800,3
|
|
20230614,094700,46765600,99900,99900,99900,99900,1
|
|
20230614,094600,46665700,99800,99800,99800,99800,0
|
|
20230614,094500,46665700,99800,99800,99800,99700,20
|
|
20230614,094400,44670600,99800,99800,99800,99800,0
|
|
20230614,094300,44670600,99800,99800,99800,99800,0
|
|
20230614,094200,44670600,99800,100000,100000,99800,3
|
|
20230614,094100,44370900,100000,100000,100000,100000,3
|
|
20230614,094000,44070900,100000,99800,100000,99800,18
|
|
20230614,093900,42272800,99800,99700,99800,99700,7
|
|
20230614,093800,41574300,99600,99600,99600,99600,0
|
|
20230614,093700,41574300,99600,99600,99600,99600,0
|
|
20230614,093600,41574300,99600,99600,99600,99600,0
|
|
20230614,093500,41574300,99600,99600,99600,99600,0
|
|
20230614,093400,41574300,99600,99600,99600,99600,0
|
|
20230614,093300,41574300,99600,99600,99600,99600,0
|
|
20230614,093200,41574300,99600,99600,99600,99600,0
|
|
20230614,093100,41574300,99600,99600,99600,99600,0
|
|
20230614,093000,41574300,99600,99600,99600,99600,0
|
|
20230614,092900,41574300,99600,99600,99600,99600,0
|
|
20230614,092800,41574300,99600,99600,99600,99600,0
|
|
20230614,092700,41574300,99600,99600,99600,99600,0
|
|
20230614,092600,41574300,99600,99600,99600,99600,0
|
|
20230614,092500,41574300,99600,99600,99600,99600,0
|
|
20230614,092400,41574300,99600,99600,99600,99600,0
|
|
20230614,092300,41574300,99600,99600,99600,99600,0
|
|
20230614,092200,41574300,99600,99600,99600,99600,0
|
|
20230614,092100,41574300,99600,99600,99600,99600,0
|
|
20230614,092000,41574300,99600,99600,99600,99600,0
|
|
20230614,091900,41574300,99600,99600,99600,99600,0
|
|
20230614,091800,41574300,99600,99600,99600,99600,0
|
|
20230614,091700,41574300,99600,99600,99600,99600,3
|
|
20230614,091600,41275500,99900,99900,99900,99900,5
|
|
20230614,091500,40776000,99900,99900,99900,99900,0
|
|
20230614,091400,40776000,99900,99900,99900,99900,0
|
|
20230614,091300,40776000,99900,99900,99900,99900,0
|
|
20230614,091200,40776000,99900,99900,99900,99900,2
|
|
20230614,091100,40576200,99800,99600,99800,99100,109
|
|
20230614,091000,29727700,99100,99100,99100,99000,15
|
|
20230614,090900,28241900,99000,99500,99500,99000,60
|
|
20230614,090800,22296900,99000,99000,99000,99000,0
|
|
20230614,090700,22296900,99000,99000,99000,99000,9
|
|
20230614,090600,21405900,99000,99000,99000,99000,0
|
|
20230614,090500,21405900,99000,99100,99100,99000,100
|
|
20230614,090400,11502300,99200,99200,99200,99200,11
|
|
20230614,090300,10411100,99600,99600,99600,99600,0
|
|
20230614,090200,10411100,99600,99600,99600,99600,0
|
|
20230614,090100,10411100,99600,99300,99600,99000,101
|
|
20230614,090000,398400,99600,99600,99600,99600,4
|