719 lines
36 KiB
CSV
719 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230615,205600,189046600,98800,98800,98800,98800,53
|
|
20230615,205500,189046600,98800,98800,98800,98800,0
|
|
20230615,205400,189046600,98800,98800,98800,98800,0
|
|
20230615,205300,189046600,98800,98800,98800,98800,0
|
|
20230615,205200,189046600,98800,98800,98800,98800,0
|
|
20230615,205100,189046600,98800,98800,98800,98800,0
|
|
20230615,205000,189046600,98800,98800,98800,98800,0
|
|
20230615,204900,189046600,98800,98800,98800,98800,0
|
|
20230615,204800,189046600,98800,98800,98800,98800,0
|
|
20230615,204700,189046600,98800,98800,98800,98800,0
|
|
20230615,204600,189046600,98800,98800,98800,98800,0
|
|
20230615,204500,189046600,98800,98800,98800,98800,0
|
|
20230615,204400,189046600,98800,98800,98800,98800,0
|
|
20230615,204300,189046600,98800,98800,98800,98800,0
|
|
20230615,204200,189046600,98800,98800,98800,98800,0
|
|
20230615,204100,189046600,98800,98800,98800,98800,0
|
|
20230615,204000,189046600,98800,98800,98800,98800,0
|
|
20230615,203900,189046600,98800,98800,98800,98800,0
|
|
20230615,203800,189046600,98800,98800,98800,98800,0
|
|
20230615,203700,189046600,98800,98800,98800,98800,0
|
|
20230615,203600,189046600,98800,98800,98800,98800,0
|
|
20230615,203500,189046600,98800,98800,98800,98800,0
|
|
20230615,203400,189046600,98800,98800,98800,98800,0
|
|
20230615,203300,189046600,98800,98800,98800,98800,0
|
|
20230615,203200,189046600,98800,98800,98800,98800,0
|
|
20230615,203100,189046600,98800,98800,98800,98800,0
|
|
20230615,203000,189046600,98800,98800,98800,98800,0
|
|
20230615,202900,189046600,98800,98800,98800,98800,0
|
|
20230615,202800,189046600,98800,98800,98800,98800,0
|
|
20230615,202700,189046600,98800,98800,98800,98800,0
|
|
20230615,202600,189046600,98800,98800,98800,98800,53
|
|
20230615,202500,189046600,98800,98800,98800,98800,0
|
|
20230615,202400,189046600,98800,98800,98800,98800,0
|
|
20230615,202300,189046600,98800,98800,98800,98800,0
|
|
20230615,202200,189046600,98800,98800,98800,98800,0
|
|
20230615,202100,189046600,98800,98800,98800,98800,0
|
|
20230615,202000,189046600,98800,98800,98800,98800,0
|
|
20230615,201900,189046600,98800,98800,98800,98800,0
|
|
20230615,201800,189046600,98800,98800,98800,98800,0
|
|
20230615,201700,189046600,98800,98800,98800,98800,0
|
|
20230615,201600,189046600,98800,98800,98800,98800,0
|
|
20230615,201500,189046600,98800,98800,98800,98800,0
|
|
20230615,201400,189046600,98800,98800,98800,98800,0
|
|
20230615,201300,189046600,98800,98800,98800,98800,0
|
|
20230615,201200,189046600,98800,98800,98800,98800,0
|
|
20230615,201100,189046600,98800,98800,98800,98800,0
|
|
20230615,201000,189046600,98800,98800,98800,98800,0
|
|
20230615,200900,189046600,98800,98800,98800,98800,0
|
|
20230615,200800,189046600,98800,98800,98800,98800,0
|
|
20230615,200700,189046600,98800,98800,98800,98800,0
|
|
20230615,200600,189046600,98800,98800,98800,98800,0
|
|
20230615,200500,189046600,98800,98800,98800,98800,0
|
|
20230615,200400,189046600,98800,98800,98800,98800,0
|
|
20230615,200300,189046600,98800,98800,98800,98800,0
|
|
20230615,200200,189046600,98800,98800,98800,98800,0
|
|
20230615,200100,189046600,98800,98800,98800,98800,0
|
|
20230615,200000,189046600,98800,98800,98800,98800,0
|
|
20230615,195900,189046600,98800,98800,98800,98800,0
|
|
20230615,195800,189046600,98800,98800,98800,98800,0
|
|
20230615,195700,189046600,98800,98800,98800,98800,0
|
|
20230615,195600,189046600,98800,98800,98800,98800,53
|
|
20230615,195500,189046600,98800,98800,98800,98800,0
|
|
20230615,195400,189046600,98800,98800,98800,98800,0
|
|
20230615,195300,189046600,98800,98800,98800,98800,0
|
|
20230615,195200,189046600,98800,98800,98800,98800,0
|
|
20230615,195100,189046600,98800,98800,98800,98800,0
|
|
20230615,195000,189046600,98800,98800,98800,98800,0
|
|
20230615,194900,189046600,98800,98800,98800,98800,0
|
|
20230615,194800,189046600,98800,98800,98800,98800,0
|
|
20230615,194700,189046600,98800,98800,98800,98800,0
|
|
20230615,194600,189046600,98800,98800,98800,98800,0
|
|
20230615,194500,189046600,98800,98800,98800,98800,0
|
|
20230615,194400,189046600,98800,98800,98800,98800,0
|
|
20230615,194300,189046600,98800,98800,98800,98800,0
|
|
20230615,194200,189046600,98800,98800,98800,98800,0
|
|
20230615,194100,189046600,98800,98800,98800,98800,0
|
|
20230615,194000,189046600,98800,98800,98800,98800,0
|
|
20230615,193900,189046600,98800,98800,98800,98800,0
|
|
20230615,193800,189046600,98800,98800,98800,98800,0
|
|
20230615,193700,189046600,98800,98800,98800,98800,0
|
|
20230615,193600,189046600,98800,98800,98800,98800,0
|
|
20230615,193500,189046600,98800,98800,98800,98800,0
|
|
20230615,193400,189046600,98800,98800,98800,98800,0
|
|
20230615,193300,189046600,98800,98800,98800,98800,0
|
|
20230615,193200,189046600,98800,98800,98800,98800,0
|
|
20230615,193100,189046600,98800,98800,98800,98800,0
|
|
20230615,193000,189046600,98800,98800,98800,98800,0
|
|
20230615,192900,189046600,98800,98800,98800,98800,0
|
|
20230615,192800,189046600,98800,98800,98800,98800,0
|
|
20230615,192700,189046600,98800,98800,98800,98800,0
|
|
20230615,192600,189046600,98800,98800,98800,98800,53
|
|
20230615,192500,189046600,98800,98800,98800,98800,0
|
|
20230615,192400,189046600,98800,98800,98800,98800,0
|
|
20230615,192300,189046600,98800,98800,98800,98800,0
|
|
20230615,192200,189046600,98800,98800,98800,98800,0
|
|
20230615,192100,189046600,98800,98800,98800,98800,0
|
|
20230615,192000,189046600,98800,98800,98800,98800,0
|
|
20230615,191900,189046600,98800,98800,98800,98800,0
|
|
20230615,191800,189046600,98800,98800,98800,98800,0
|
|
20230615,191700,189046600,98800,98800,98800,98800,0
|
|
20230615,191600,189046600,98800,98800,98800,98800,0
|
|
20230615,191500,189046600,98800,98800,98800,98800,0
|
|
20230615,191400,189046600,98800,98800,98800,98800,0
|
|
20230615,191300,189046600,98800,98800,98800,98800,0
|
|
20230615,191200,189046600,98800,98800,98800,98800,0
|
|
20230615,191100,189046600,98800,98800,98800,98800,0
|
|
20230615,191000,189046600,98800,98800,98800,98800,0
|
|
20230615,190900,189046600,98800,98800,98800,98800,0
|
|
20230615,190800,189046600,98800,98800,98800,98800,0
|
|
20230615,190700,189046600,98800,98800,98800,98800,0
|
|
20230615,190600,189046600,98800,98800,98800,98800,0
|
|
20230615,190500,189046600,98800,98800,98800,98800,0
|
|
20230615,190400,189046600,98800,98800,98800,98800,0
|
|
20230615,190300,189046600,98800,98800,98800,98800,0
|
|
20230615,190200,189046600,98800,98800,98800,98800,0
|
|
20230615,190100,189046600,98800,98800,98800,98800,0
|
|
20230615,190000,189046600,98800,98800,98800,98800,0
|
|
20230615,185900,189046600,98800,98800,98800,98800,0
|
|
20230615,185800,189046600,98800,98800,98800,98800,0
|
|
20230615,185700,189046600,98800,98800,98800,98800,0
|
|
20230615,185600,189046600,98800,98800,98800,98800,53
|
|
20230615,185500,189046600,98800,98800,98800,98800,0
|
|
20230615,185400,189046600,98800,98800,98800,98800,0
|
|
20230615,185300,189046600,98800,98800,98800,98800,0
|
|
20230615,185200,189046600,98800,98800,98800,98800,0
|
|
20230615,185100,189046600,98800,98800,98800,98800,0
|
|
20230615,185000,189046600,98800,98800,98800,98800,0
|
|
20230615,184900,189046600,98800,98800,98800,98800,0
|
|
20230615,184800,189046600,98800,98800,98800,98800,0
|
|
20230615,184700,189046600,98800,98800,98800,98800,0
|
|
20230615,184600,189046600,98800,98800,98800,98800,0
|
|
20230615,184500,189046600,98800,98800,98800,98800,0
|
|
20230615,184400,189046600,98800,98800,98800,98800,0
|
|
20230615,184300,189046600,98800,98800,98800,98800,0
|
|
20230615,184200,189046600,98800,98800,98800,98800,0
|
|
20230615,184100,189046600,98800,98800,98800,98800,0
|
|
20230615,184000,189046600,98800,98800,98800,98800,0
|
|
20230615,183900,189046600,98800,98800,98800,98800,0
|
|
20230615,183800,189046600,98800,98800,98800,98800,0
|
|
20230615,183700,189046600,98800,98800,98800,98800,0
|
|
20230615,183600,189046600,98800,98800,98800,98800,0
|
|
20230615,183500,189046600,98800,98800,98800,98800,0
|
|
20230615,183400,189046600,98800,98800,98800,98800,0
|
|
20230615,183300,189046600,98800,98800,98800,98800,0
|
|
20230615,183200,189046600,98800,98800,98800,98800,0
|
|
20230615,183100,189046600,98800,98800,98800,98800,0
|
|
20230615,183000,189046600,98800,98800,98800,98800,0
|
|
20230615,182900,189046600,98800,98800,98800,98800,0
|
|
20230615,182800,189046600,98800,98800,98800,98800,0
|
|
20230615,182700,189046600,98800,98800,98800,98800,0
|
|
20230615,182600,189046600,98800,98800,98800,98800,53
|
|
20230615,182500,189046600,98800,98800,98800,98800,0
|
|
20230615,182400,189046600,98800,98800,98800,98800,0
|
|
20230615,182300,189046600,98800,98800,98800,98800,0
|
|
20230615,182200,189046600,98800,98800,98800,98800,0
|
|
20230615,182100,189046600,98800,98800,98800,98800,0
|
|
20230615,182000,189046600,98800,98800,98800,98800,0
|
|
20230615,181900,189046600,98800,98800,98800,98800,0
|
|
20230615,181800,189046600,98800,98800,98800,98800,0
|
|
20230615,181700,189046600,98800,98800,98800,98800,0
|
|
20230615,181600,189046600,98800,98800,98800,98800,0
|
|
20230615,181500,189046600,98800,98800,98800,98800,0
|
|
20230615,181400,189046600,98800,98800,98800,98800,0
|
|
20230615,181300,189046600,98800,98800,98800,98800,0
|
|
20230615,181200,189046600,98800,98800,98800,98800,0
|
|
20230615,181100,189046600,98800,98800,98800,98800,0
|
|
20230615,181000,189046600,98800,98800,98800,98800,0
|
|
20230615,180900,189046600,98800,98800,98800,98800,0
|
|
20230615,180800,189046600,98800,98800,98800,98800,0
|
|
20230615,180700,189046600,98800,98800,98800,98800,0
|
|
20230615,180600,189046600,98800,98800,98800,98800,0
|
|
20230615,180500,189046600,98800,98800,98800,98800,0
|
|
20230615,180400,189046600,98800,98800,98800,98800,0
|
|
20230615,180300,189046600,98800,98800,98800,98800,0
|
|
20230615,180200,189046600,98800,98800,98800,98800,0
|
|
20230615,180100,189046600,98800,98800,98800,98800,0
|
|
20230615,180000,189046600,98800,98800,98800,98800,0
|
|
20230615,175900,189046600,98800,98800,98800,98800,0
|
|
20230615,175800,189046600,98800,98800,98800,98800,0
|
|
20230615,175700,189046600,98800,98800,98800,98800,0
|
|
20230615,175600,189046600,98800,98800,98800,98800,53
|
|
20230615,175500,189046600,98800,98800,98800,98800,0
|
|
20230615,175400,189046600,98800,98800,98800,98800,0
|
|
20230615,175300,189046600,98800,98800,98800,98800,0
|
|
20230615,175200,189046600,98800,98800,98800,98800,0
|
|
20230615,175100,189046600,98800,98800,98800,98800,0
|
|
20230615,175000,189046600,98800,98800,98800,98800,0
|
|
20230615,174900,189046600,98800,98800,98800,98800,0
|
|
20230615,174800,189046600,98800,98800,98800,98800,0
|
|
20230615,174700,189046600,98800,98800,98800,98800,0
|
|
20230615,174600,189046600,98800,98800,98800,98800,0
|
|
20230615,174500,189046600,98800,98800,98800,98800,0
|
|
20230615,174400,189046600,98800,98800,98800,98800,0
|
|
20230615,174300,189046600,98800,98800,98800,98800,0
|
|
20230615,174200,189046600,98800,98800,98800,98800,0
|
|
20230615,174100,189046600,98800,98800,98800,98800,0
|
|
20230615,174000,189046600,98800,98800,98800,98800,0
|
|
20230615,173900,189046600,98800,98800,98800,98800,0
|
|
20230615,173800,189046600,98800,98800,98800,98800,0
|
|
20230615,173700,189046600,98800,98800,98800,98800,0
|
|
20230615,173600,189046600,98800,98800,98800,98800,0
|
|
20230615,173500,189046600,98800,98800,98800,98800,0
|
|
20230615,173400,189046600,98800,98800,98800,98800,0
|
|
20230615,173300,189046600,98800,98800,98800,98800,0
|
|
20230615,173200,189046600,98800,98800,98800,98800,0
|
|
20230615,173100,189046600,98800,98800,98800,98800,0
|
|
20230615,173000,189046600,98800,98800,98800,98800,0
|
|
20230615,172900,189046600,98800,98800,98800,98800,0
|
|
20230615,172800,189046600,98800,98800,98800,98800,0
|
|
20230615,172700,189046600,98800,98800,98800,98800,0
|
|
20230615,172600,189046600,98800,98800,98800,98800,53
|
|
20230615,172500,189046600,98800,98800,98800,98800,0
|
|
20230615,172400,189046600,98800,98800,98800,98800,0
|
|
20230615,172300,189046600,98800,98800,98800,98800,0
|
|
20230615,172200,189046600,98800,98800,98800,98800,0
|
|
20230615,172100,189046600,98800,98800,98800,98800,0
|
|
20230615,172000,189046600,98800,98800,98800,98800,0
|
|
20230615,171900,189046600,98800,98800,98800,98800,0
|
|
20230615,171800,189046600,98800,98800,98800,98800,0
|
|
20230615,171700,189046600,98800,98800,98800,98800,0
|
|
20230615,171600,189046600,98800,98800,98800,98800,0
|
|
20230615,171500,189046600,98800,98800,98800,98800,0
|
|
20230615,171400,189046600,98800,98800,98800,98800,0
|
|
20230615,171300,189046600,98800,98800,98800,98800,0
|
|
20230615,171200,189046600,98800,98800,98800,98800,0
|
|
20230615,171100,189046600,98800,98800,98800,98800,0
|
|
20230615,171000,189046600,98800,98800,98800,98800,0
|
|
20230615,170900,189046600,98800,98800,98800,98800,0
|
|
20230615,170800,189046600,98800,98800,98800,98800,0
|
|
20230615,170700,189046600,98800,98800,98800,98800,0
|
|
20230615,170600,189046600,98800,98800,98800,98800,0
|
|
20230615,170500,189046600,98800,98800,98800,98800,0
|
|
20230615,170400,189046600,98800,98800,98800,98800,0
|
|
20230615,170300,189046600,98800,98800,98800,98800,0
|
|
20230615,170200,189046600,98800,98800,98800,98800,0
|
|
20230615,170100,189046600,98800,98800,98800,98800,0
|
|
20230615,170000,189046600,98800,98800,98800,98800,0
|
|
20230615,165900,189046600,98800,98800,98800,98800,0
|
|
20230615,165800,189046600,98800,98800,98800,98800,0
|
|
20230615,165700,189046600,98800,98800,98800,98800,0
|
|
20230615,165600,189046600,98800,98800,98800,98800,53
|
|
20230615,165500,189046600,98800,98800,98800,98800,0
|
|
20230615,165400,189046600,98800,98800,98800,98800,0
|
|
20230615,165300,189046600,98800,98800,98800,98800,0
|
|
20230615,165200,189046600,98800,98800,98800,98800,0
|
|
20230615,165100,189046600,98800,98800,98800,98800,0
|
|
20230615,165000,189046600,98800,98800,98800,98800,0
|
|
20230615,164900,189046600,98800,98800,98800,98800,0
|
|
20230615,164800,189046600,98800,98800,98800,98800,0
|
|
20230615,164700,189046600,98800,98800,98800,98800,0
|
|
20230615,164600,189046600,98800,98800,98800,98800,0
|
|
20230615,164500,189046600,98800,98800,98800,98800,0
|
|
20230615,164400,189046600,98800,98800,98800,98800,0
|
|
20230615,164300,189046600,98800,98800,98800,98800,0
|
|
20230615,164200,189046600,98800,98800,98800,98800,0
|
|
20230615,164100,189046600,98800,98800,98800,98800,0
|
|
20230615,164000,189046600,98800,98800,98800,98800,0
|
|
20230615,163900,189046600,98800,98800,98800,98800,0
|
|
20230615,163800,189046600,98800,98800,98800,98800,0
|
|
20230615,163700,189046600,98800,98800,98800,98800,0
|
|
20230615,163600,189046600,98800,98800,98800,98800,0
|
|
20230615,163500,189046600,98800,98800,98800,98800,0
|
|
20230615,163400,189046600,98800,98800,98800,98800,0
|
|
20230615,163300,189046600,98800,98800,98800,98800,0
|
|
20230615,163200,189046600,98800,98800,98800,98800,0
|
|
20230615,163100,189046600,98800,98800,98800,98800,0
|
|
20230615,163000,189046600,98800,98800,98800,98800,0
|
|
20230615,162900,189046600,98800,98800,98800,98800,0
|
|
20230615,162800,189046600,98800,98800,98800,98800,0
|
|
20230615,162700,189046600,98800,98800,98800,98800,0
|
|
20230615,162600,189046600,98800,98800,98800,98800,53
|
|
20230615,162500,189046600,98800,98800,98800,98800,0
|
|
20230615,162400,189046600,98800,98800,98800,98800,0
|
|
20230615,162300,189046600,98800,98800,98800,98800,0
|
|
20230615,162200,189046600,98800,98800,98800,98800,0
|
|
20230615,162100,189046600,98800,98800,98800,98800,0
|
|
20230615,162000,189046600,98800,98800,98800,98800,0
|
|
20230615,161900,189046600,98800,98800,98800,98800,0
|
|
20230615,161800,189046600,98800,98800,98800,98800,0
|
|
20230615,161700,189046600,98800,98800,98800,98800,0
|
|
20230615,161600,189046600,98800,98800,98800,98800,0
|
|
20230615,161500,189046600,98800,98800,98800,98800,0
|
|
20230615,161400,189046600,98800,98800,98800,98800,0
|
|
20230615,161300,189046600,98800,98800,98800,98800,0
|
|
20230615,161200,189046600,98800,98800,98800,98800,0
|
|
20230615,161100,189046600,98800,98800,98800,98800,0
|
|
20230615,161000,189046600,98800,98800,98800,98800,0
|
|
20230615,160900,189046600,98800,98800,98800,98800,0
|
|
20230615,160800,189046600,98800,98800,98800,98800,0
|
|
20230615,160700,189046600,98800,98800,98800,98800,0
|
|
20230615,160600,189046600,98800,98800,98800,98800,0
|
|
20230615,160500,189046600,98800,98800,98800,98800,0
|
|
20230615,160400,189046600,98800,98800,98800,98800,0
|
|
20230615,160300,189046600,98800,98800,98800,98800,0
|
|
20230615,160200,189046600,98800,98800,98800,98800,0
|
|
20230615,160100,189046600,98800,98800,98800,98800,0
|
|
20230615,160000,189046600,98800,98800,98800,98800,0
|
|
20230615,155900,189046600,98800,98800,98800,98800,0
|
|
20230615,155800,189046600,98800,98800,98800,98800,0
|
|
20230615,155700,189046600,98800,98800,98800,98800,0
|
|
20230615,155600,189046600,98800,98800,98800,98800,53
|
|
20230615,155500,189046600,98800,98800,98800,98800,0
|
|
20230615,155400,189046600,98800,98800,98800,98800,0
|
|
20230615,155300,189046600,98800,98800,98800,98800,0
|
|
20230615,155200,189046600,98800,98800,98800,98800,0
|
|
20230615,155100,189046600,98800,98800,98800,98800,0
|
|
20230615,155000,189046600,98800,98800,98800,98800,0
|
|
20230615,154900,189046600,98800,98800,98800,98800,0
|
|
20230615,154800,189046600,98800,98800,98800,98800,0
|
|
20230615,154700,189046600,98800,98800,98800,98800,0
|
|
20230615,154600,189046600,98800,98800,98800,98800,0
|
|
20230615,154500,189046600,98800,98800,98800,98800,0
|
|
20230615,154400,189046600,98800,98800,98800,98800,0
|
|
20230615,154300,189046600,98800,98800,98800,98800,0
|
|
20230615,154200,189046600,98800,98800,98800,98800,0
|
|
20230615,154100,189046600,98800,98800,98800,98800,0
|
|
20230615,154000,189046600,98800,98800,98800,98800,0
|
|
20230615,153900,189046600,98800,98800,98800,98800,0
|
|
20230615,153800,189046600,98800,98800,98800,98800,0
|
|
20230615,153700,189046600,98800,98800,98800,98800,0
|
|
20230615,153600,189046600,98800,98800,98800,98800,0
|
|
20230615,153500,189046600,98800,98800,98800,98800,0
|
|
20230615,153400,189046600,98800,98800,98800,98800,0
|
|
20230615,153300,189046600,98800,98800,98800,98800,0
|
|
20230615,153200,189046600,98800,98800,98800,98800,0
|
|
20230615,153100,189046600,98800,98800,98800,98800,0
|
|
20230615,153000,189046600,98800,98800,98800,98800,53
|
|
20230615,152900,183810200,98800,98800,98800,98800,0
|
|
20230615,152800,183810200,98800,98800,98800,98800,0
|
|
20230615,152700,183810200,98800,98800,98800,98800,0
|
|
20230615,152600,183810200,98800,98800,98800,98800,0
|
|
20230615,152500,183810200,98800,98800,98800,98800,0
|
|
20230615,152400,183810200,98800,98800,98800,98800,0
|
|
20230615,152300,183810200,98800,98800,98800,98800,0
|
|
20230615,152200,183810200,98800,98800,98800,98800,0
|
|
20230615,152100,183810200,98800,98800,98800,98800,0
|
|
20230615,152000,183810200,98800,98800,98800,98800,0
|
|
20230615,151900,183810200,98800,98700,98800,98700,6
|
|
20230615,151800,183217900,98700,98700,98700,98700,1
|
|
20230615,151700,183119200,98400,98300,98400,98300,7
|
|
20230615,151600,182430700,98400,98400,98400,98400,37
|
|
20230615,151500,178789900,98800,98400,98800,98400,3
|
|
20230615,151400,178494300,98800,98800,98800,98800,0
|
|
20230615,151300,178494300,98800,98800,98800,98800,0
|
|
20230615,151200,178494300,98800,98500,98800,98400,4
|
|
20230615,151100,178100200,98800,98800,98800,98800,30
|
|
20230615,151000,175136200,98800,98500,98800,98500,2
|
|
20230615,150900,174938900,98800,98800,98800,98800,0
|
|
20230615,150800,174938900,98800,98800,98800,98800,1
|
|
20230615,150700,174840100,98800,98800,98800,98800,0
|
|
20230615,150600,174840100,98800,98800,98800,98800,1
|
|
20230615,150500,174741300,98800,98800,98800,98800,0
|
|
20230615,150400,174741300,98800,98500,98800,98500,39
|
|
20230615,150300,170898000,98800,98800,98800,98800,1
|
|
20230615,150200,170799200,98600,98800,98800,98600,82
|
|
20230615,150100,162713800,98800,98700,98800,98700,6
|
|
20230615,150000,162121400,98700,98700,98700,98700,5
|
|
20230615,145900,161627900,98700,98700,98700,98700,6
|
|
20230615,145800,161035700,98700,98700,98700,98700,1
|
|
20230615,145700,160937000,98700,98700,98700,98700,1
|
|
20230615,145600,160838300,98700,98700,98700,98700,0
|
|
20230615,145500,160838300,98700,98700,98700,98700,1
|
|
20230615,145400,160739600,98700,98800,98800,98700,21
|
|
20230615,145300,158666800,98800,98800,98800,98800,0
|
|
20230615,145200,158666800,98800,98700,98800,98700,6
|
|
20230615,145100,158074500,98700,98700,98700,98700,0
|
|
20230615,145000,158074500,98700,98700,98700,98700,4
|
|
20230615,144900,157679700,98900,98900,98900,98900,1
|
|
20230615,144800,157580800,98800,98700,98800,98700,14
|
|
20230615,144700,156197700,98800,98800,98800,98800,0
|
|
20230615,144600,156197700,98800,98800,98800,98800,0
|
|
20230615,144500,156197700,98800,98800,98800,98800,0
|
|
20230615,144400,156197700,98800,98800,98800,98800,1
|
|
20230615,144300,156098900,98700,98800,98800,98700,3
|
|
20230615,144200,155802600,98800,98800,98800,98800,0
|
|
20230615,144100,155802600,98800,98800,98800,98800,0
|
|
20230615,144000,155802600,98800,98800,98800,98800,0
|
|
20230615,143900,155802600,98800,98800,98800,98800,0
|
|
20230615,143800,155802600,98800,98800,98800,98800,1
|
|
20230615,143700,155703800,98600,98600,98600,98600,2
|
|
20230615,143600,155506600,98600,98600,98600,98600,0
|
|
20230615,143500,155506600,98600,98600,98600,98600,0
|
|
20230615,143400,155506600,98600,98600,98600,98600,0
|
|
20230615,143300,155506600,98600,98600,98600,98600,1
|
|
20230615,143200,155408000,98600,98600,98600,98600,0
|
|
20230615,143100,155408000,98600,98800,98800,98600,4
|
|
20230615,143000,155013000,98800,98600,98800,98600,50
|
|
20230615,142900,150077200,98600,98600,98600,98600,0
|
|
20230615,142800,150077200,98600,98600,98600,98600,0
|
|
20230615,142700,150077200,98600,98600,98600,98600,0
|
|
20230615,142600,150077200,98600,98600,98600,98600,10
|
|
20230615,142500,149091200,98500,98500,98500,98500,0
|
|
20230615,142400,149091200,98500,98500,98500,98500,0
|
|
20230615,142300,149091200,98500,98500,98500,98500,0
|
|
20230615,142200,149091200,98500,98500,98500,98500,0
|
|
20230615,142100,149091200,98500,98500,98500,98500,0
|
|
20230615,142000,149091200,98500,98500,98500,98500,16
|
|
20230615,141900,147515200,98400,98400,98400,98400,0
|
|
20230615,141800,147515200,98400,98400,98400,98400,0
|
|
20230615,141700,147515200,98400,98400,98400,98400,20
|
|
20230615,141600,145547200,98400,98400,98400,98400,0
|
|
20230615,141500,145547200,98400,98400,98400,98400,1
|
|
20230615,141400,145448800,98400,98400,98400,98400,0
|
|
20230615,141300,145448800,98400,98400,98400,98400,2
|
|
20230615,141200,145252000,98400,98400,98400,98400,0
|
|
20230615,141100,145252000,98400,98400,98400,98400,1
|
|
20230615,141000,145153600,98500,98500,98500,98500,0
|
|
20230615,140900,145153600,98500,98500,98500,98500,0
|
|
20230615,140800,145153600,98500,98300,98500,98300,8
|
|
20230615,140700,144367000,98400,98400,98400,98400,2
|
|
20230615,140600,144170200,98300,98300,98300,98300,0
|
|
20230615,140500,144170200,98300,98300,98300,98300,0
|
|
20230615,140400,144170200,98300,98300,98300,98300,0
|
|
20230615,140300,144170200,98300,98300,98300,98300,0
|
|
20230615,140200,144170200,98300,98300,98300,98300,0
|
|
20230615,140100,144170200,98300,98300,98300,98300,0
|
|
20230615,140000,144170200,98300,98300,98300,98300,40
|
|
20230615,135900,140238200,98400,98400,98400,98400,0
|
|
20230615,135800,140238200,98400,98400,98400,98400,23
|
|
20230615,135700,137975000,98300,98300,98300,98300,0
|
|
20230615,135600,137975000,98300,98300,98300,98300,0
|
|
20230615,135500,137975000,98300,98300,98300,98300,1
|
|
20230615,135400,137876700,98400,98400,98400,98400,0
|
|
20230615,135300,137876700,98400,98400,98400,98400,0
|
|
20230615,135200,137876700,98400,98400,98400,98400,0
|
|
20230615,135100,137876700,98400,98400,98400,98400,0
|
|
20230615,135000,137876700,98400,98400,98400,98400,2
|
|
20230615,134900,137679900,98400,98400,98400,98400,0
|
|
20230615,134800,137679900,98400,98400,98400,98400,0
|
|
20230615,134700,137679900,98400,98400,98400,98400,17
|
|
20230615,134600,136007100,98300,98300,98300,98300,0
|
|
20230615,134500,136007100,98300,98300,98300,98300,0
|
|
20230615,134400,136007100,98300,98300,98300,98300,0
|
|
20230615,134300,136007100,98300,98300,98300,98300,5
|
|
20230615,134200,135515600,98300,98300,98300,98300,44
|
|
20230615,134100,131190400,98300,98300,98300,98300,0
|
|
20230615,134000,131190400,98300,98300,98300,98300,1
|
|
20230615,133900,131092100,98300,98300,98300,98300,0
|
|
20230615,133800,131092100,98300,98300,98300,98300,50
|
|
20230615,133700,126177100,98400,98400,98400,98400,0
|
|
20230615,133600,126177100,98400,98400,98400,98400,6
|
|
20230615,133500,125586700,98400,98400,98400,98400,5
|
|
20230615,133400,125094700,98400,98400,98400,98400,0
|
|
20230615,133300,125094700,98400,98400,98400,98400,3
|
|
20230615,133200,124799500,98400,98400,98400,98400,0
|
|
20230615,133100,124799500,98400,98400,98400,98400,0
|
|
20230615,133000,124799500,98400,98400,98400,98400,0
|
|
20230615,132900,124799500,98400,98400,98400,98400,0
|
|
20230615,132800,124799500,98400,98400,98400,98400,0
|
|
20230615,132700,124799500,98400,98400,98400,98400,0
|
|
20230615,132600,124799500,98400,98400,98400,98400,0
|
|
20230615,132500,124799500,98400,98400,98400,98400,10
|
|
20230615,132400,123815500,98500,98500,98500,98500,0
|
|
20230615,132300,123815500,98500,98500,98500,98500,0
|
|
20230615,132200,123815500,98500,98500,98500,98500,0
|
|
20230615,132100,123815500,98500,98500,98500,98500,0
|
|
20230615,132000,123815500,98500,98500,98500,98500,0
|
|
20230615,131900,123815500,98500,98500,98500,98500,0
|
|
20230615,131800,123815500,98500,98500,98500,98500,0
|
|
20230615,131700,123815500,98500,98500,98500,98500,4
|
|
20230615,131600,123421500,98400,98400,98400,98400,0
|
|
20230615,131500,123421500,98400,98400,98400,98400,0
|
|
20230615,131400,123421500,98400,98400,98400,98400,0
|
|
20230615,131300,123421500,98400,98400,98400,98400,12
|
|
20230615,131200,122240700,98500,98500,98500,98500,1
|
|
20230615,131100,122142200,98500,98500,98500,98500,0
|
|
20230615,131000,122142200,98500,98500,98500,98500,0
|
|
20230615,130900,122142200,98500,98500,98500,98500,10
|
|
20230615,130800,121157200,98500,98500,98500,98500,0
|
|
20230615,130700,121157200,98500,98500,98500,98500,0
|
|
20230615,130600,121157200,98500,98500,98500,98500,0
|
|
20230615,130500,121157200,98500,98500,98500,98500,1
|
|
20230615,130400,121058700,98600,98600,98600,98600,0
|
|
20230615,130300,121058700,98600,98600,98600,98600,1
|
|
20230615,130200,120960100,98400,98400,98400,98400,0
|
|
20230615,130100,120960100,98400,98400,98400,98400,0
|
|
20230615,130000,120960100,98400,98400,98400,98400,0
|
|
20230615,125900,120960100,98400,98300,98400,98300,2
|
|
20230615,125800,120763400,98300,98300,98300,98300,0
|
|
20230615,125700,120763400,98300,98300,98300,98300,0
|
|
20230615,125600,120763400,98300,98300,98300,98300,0
|
|
20230615,125500,120763400,98300,98300,98300,98300,0
|
|
20230615,125400,120763400,98300,98300,98300,98300,0
|
|
20230615,125300,120763400,98300,98400,98400,98300,15
|
|
20230615,125200,119288200,98400,98400,98400,98400,0
|
|
20230615,125100,119288200,98400,98400,98400,98400,0
|
|
20230615,125000,119288200,98400,98400,98400,98400,0
|
|
20230615,124900,119288200,98400,98400,98400,98400,1
|
|
20230615,124800,119189800,98500,98500,98500,98500,0
|
|
20230615,124700,119189800,98500,98500,98500,98500,2
|
|
20230615,124600,118992800,98500,98500,98500,98500,1
|
|
20230615,124500,118894300,98600,98600,98600,98600,0
|
|
20230615,124400,118894300,98600,98600,98600,98600,0
|
|
20230615,124300,118894300,98600,98600,98600,98600,0
|
|
20230615,124200,118894300,98600,98600,98600,98600,1
|
|
20230615,124100,118795700,98500,98500,98500,98500,0
|
|
20230615,124000,118795700,98500,98500,98500,98500,0
|
|
20230615,123900,118795700,98500,98500,98500,98500,0
|
|
20230615,123800,118795700,98500,98500,98500,98500,0
|
|
20230615,123700,118795700,98500,98500,98500,98500,0
|
|
20230615,123600,118795700,98500,98500,98500,98500,0
|
|
20230615,123500,118795700,98500,98500,98500,98500,0
|
|
20230615,123400,118795700,98500,98500,98500,98500,0
|
|
20230615,123300,118795700,98500,98500,98500,98500,0
|
|
20230615,123200,118795700,98500,98500,98500,98500,0
|
|
20230615,123100,118795700,98500,98500,98500,98500,1
|
|
20230615,123000,118697200,98700,98700,98700,98700,0
|
|
20230615,122900,118697200,98700,98700,98700,98700,0
|
|
20230615,122800,118697200,98700,98700,98700,98700,0
|
|
20230615,122700,118697200,98700,98700,98700,98700,1
|
|
20230615,122600,118598500,98700,98700,98700,98700,5
|
|
20230615,122500,118105000,98500,98500,98500,98500,0
|
|
20230615,122400,118105000,98500,98500,98500,98500,1
|
|
20230615,122300,118006500,98500,98500,98500,98500,0
|
|
20230615,122200,118006500,98500,98500,98500,98500,0
|
|
20230615,122100,118006500,98500,98500,98500,98500,0
|
|
20230615,122000,118006500,98500,98500,98500,98500,0
|
|
20230615,121900,118006500,98500,98500,98500,98500,0
|
|
20230615,121800,118006500,98500,98500,98500,98500,1
|
|
20230615,121700,117908000,98500,98500,98500,98500,0
|
|
20230615,121600,117908000,98500,98500,98500,98500,1
|
|
20230615,121500,117809500,98600,98600,98600,98600,0
|
|
20230615,121400,117809500,98600,98600,98600,98600,0
|
|
20230615,121300,117809500,98600,98600,98600,98600,0
|
|
20230615,121200,117809500,98600,98600,98600,98600,0
|
|
20230615,121100,117809500,98600,98600,98600,98600,0
|
|
20230615,121000,117809500,98600,98600,98600,98600,0
|
|
20230615,120900,117809500,98600,98600,98600,98600,16
|
|
20230615,120800,116231900,98500,98500,98500,98500,0
|
|
20230615,120700,116231900,98500,98500,98500,98500,4
|
|
20230615,120600,115837900,98500,98500,98500,98500,0
|
|
20230615,120500,115837900,98500,98500,98500,98500,0
|
|
20230615,120400,115837900,98500,98500,98500,98500,1
|
|
20230615,120300,115739400,98400,98400,98400,98400,0
|
|
20230615,120200,115739400,98400,98400,98400,98400,0
|
|
20230615,120100,115739400,98400,98400,98400,98400,1
|
|
20230615,120000,115641000,98400,98400,98400,98400,0
|
|
20230615,115900,115641000,98400,98400,98400,98400,0
|
|
20230615,115800,115641000,98400,98400,98400,98400,0
|
|
20230615,115700,115641000,98400,98400,98400,98400,0
|
|
20230615,115600,115641000,98400,98400,98400,98400,0
|
|
20230615,115500,115641000,98400,98400,98400,98400,0
|
|
20230615,115400,115641000,98400,98400,98400,98400,1
|
|
20230615,115300,115542600,98500,98500,98500,98500,0
|
|
20230615,115200,115542600,98500,98500,98500,98500,0
|
|
20230615,115100,115542600,98500,98500,98500,98500,0
|
|
20230615,115000,115542600,98500,98500,98500,98500,0
|
|
20230615,114900,115542600,98500,98500,98500,98500,0
|
|
20230615,114800,115542600,98500,98500,98500,98500,0
|
|
20230615,114700,115542600,98500,98500,98500,98500,0
|
|
20230615,114600,115542600,98500,98500,98500,98500,0
|
|
20230615,114500,115542600,98500,98500,98500,98500,0
|
|
20230615,114400,115542600,98500,98500,98500,98500,0
|
|
20230615,114300,115542600,98500,98500,98500,98500,0
|
|
20230615,114200,115542600,98500,98500,98500,98500,0
|
|
20230615,114100,115542600,98500,98500,98500,98500,0
|
|
20230615,114000,115542600,98500,98500,98500,98500,0
|
|
20230615,113900,115542600,98500,98500,98500,98500,0
|
|
20230615,113800,115542600,98500,98500,98500,98500,0
|
|
20230615,113700,115542600,98500,98500,98500,98500,0
|
|
20230615,113600,115542600,98500,98400,98500,98400,30
|
|
20230615,113500,112589100,98400,98400,98400,98400,4
|
|
20230615,113400,112195500,98400,98200,98400,98200,4
|
|
20230615,113300,111802500,98100,98100,98100,98100,0
|
|
20230615,113200,111802500,98100,98100,98100,98100,0
|
|
20230615,113100,111802500,98100,98100,98100,98100,0
|
|
20230615,113000,111802500,98100,98100,98100,98100,0
|
|
20230615,112900,111802500,98100,98100,98100,98100,40
|
|
20230615,112800,107878500,98100,98300,98300,98100,164
|
|
20230615,112700,91774700,98300,98300,98300,98300,26
|
|
20230615,112600,89218900,98100,98100,98100,98100,0
|
|
20230615,112500,89218900,98100,98100,98100,98100,0
|
|
20230615,112400,89218900,98100,98100,98100,98100,0
|
|
20230615,112300,89218900,98100,98200,98200,98100,7
|
|
20230615,112200,88531600,98200,98200,98200,98200,1
|
|
20230615,112100,88433400,98100,98100,98100,98100,0
|
|
20230615,112000,88433400,98100,98100,98100,98100,0
|
|
20230615,111900,88433400,98100,98100,98100,98100,1
|
|
20230615,111800,88335300,98100,98100,98100,98100,58
|
|
20230615,111700,82645500,98400,98300,98600,98200,99
|
|
20230615,111600,72918700,98300,98300,98300,98300,0
|
|
20230615,111500,72918700,98300,98300,98300,98300,10
|
|
20230615,111400,71935700,98300,98300,98300,98300,0
|
|
20230615,111300,71935700,98300,98400,98400,98300,17
|
|
20230615,111200,70264500,98400,98400,98400,98400,0
|
|
20230615,111100,70264500,98400,98400,98400,98400,0
|
|
20230615,111000,70264500,98400,98400,98400,98400,0
|
|
20230615,110900,70264500,98400,98700,98700,98400,117
|
|
20230615,110800,58730700,98800,98800,98800,98800,0
|
|
20230615,110700,58730700,98800,98800,98800,98800,0
|
|
20230615,110600,58730700,98800,98800,98800,98800,0
|
|
20230615,110500,58730700,98800,98800,98800,98800,0
|
|
20230615,110400,58730700,98800,98800,98800,98800,0
|
|
20230615,110300,58730700,98800,98800,98800,98800,0
|
|
20230615,110200,58730700,98800,98800,98800,98800,2
|
|
20230615,110100,58533100,98700,98700,98700,98700,0
|
|
20230615,110000,58533100,98700,98700,98700,98700,0
|
|
20230615,105900,58533100,98700,98700,98700,98700,0
|
|
20230615,105800,58533100,98700,98700,98700,98700,0
|
|
20230615,105700,58533100,98700,98700,98700,98700,0
|
|
20230615,105600,58533100,98700,98700,98700,98700,0
|
|
20230615,105500,58533100,98700,98700,98700,98700,0
|
|
20230615,105400,58533100,98700,98700,98700,98700,0
|
|
20230615,105300,58533100,98700,98700,98700,98700,0
|
|
20230615,105200,58533100,98700,98700,98700,98700,0
|
|
20230615,105100,58533100,98700,98700,98700,98700,0
|
|
20230615,105000,58533100,98700,98900,98900,98700,102
|
|
20230615,104900,48453400,98900,98900,98900,98900,0
|
|
20230615,104800,48453400,98900,98900,98900,98900,0
|
|
20230615,104700,48453400,98900,98900,98900,98900,0
|
|
20230615,104600,48453400,98900,98900,98900,98900,0
|
|
20230615,104500,48453400,98900,98900,98900,98900,0
|
|
20230615,104400,48453400,98900,98900,98900,98900,0
|
|
20230615,104300,48453400,98900,98900,98900,98900,0
|
|
20230615,104200,48453400,98900,98900,98900,98900,0
|
|
20230615,104100,48453400,98900,98900,98900,98900,5
|
|
20230615,104000,47958900,99000,99000,99000,99000,0
|
|
20230615,103900,47958900,99000,99000,99000,99000,1
|
|
20230615,103800,47859900,99000,99000,99000,99000,0
|
|
20230615,103700,47859900,99000,99000,99000,99000,0
|
|
20230615,103600,47859900,99000,99000,99000,99000,0
|
|
20230615,103500,47859900,99000,99000,99000,99000,0
|
|
20230615,103400,47859900,99000,99000,99000,99000,0
|
|
20230615,103300,47859900,99000,99000,99000,99000,0
|
|
20230615,103200,47859900,99000,99000,99000,99000,0
|
|
20230615,103100,47859900,99000,99000,99000,99000,0
|
|
20230615,103000,47859900,99000,99000,99000,99000,0
|
|
20230615,102900,47859900,99000,99000,99000,99000,0
|
|
20230615,102800,47859900,99000,99000,99000,99000,0
|
|
20230615,102700,47859900,99000,99000,99000,99000,0
|
|
20230615,102600,47859900,99000,99000,99000,99000,5
|
|
20230615,102500,47364900,98900,98900,98900,98900,0
|
|
20230615,102400,47364900,98900,98900,98900,98900,0
|
|
20230615,102300,47364900,98900,98900,98900,98900,0
|
|
20230615,102200,47364900,98900,98900,98900,98900,15
|
|
20230615,102100,45881400,98900,98900,98900,98900,0
|
|
20230615,102000,45881400,98900,98900,98900,98900,0
|
|
20230615,101900,45881400,98900,98900,98900,98900,0
|
|
20230615,101800,45881400,98900,98900,98900,98900,32
|
|
20230615,101700,42716600,99000,99000,99000,99000,0
|
|
20230615,101600,42716600,99000,99000,99000,99000,11
|
|
20230615,101500,41627600,99100,99100,99100,99100,0
|
|
20230615,101400,41627600,99100,99100,99100,99100,0
|
|
20230615,101300,41627600,99100,99100,99100,99100,0
|
|
20230615,101200,41627600,99100,99100,99100,99100,0
|
|
20230615,101100,41627600,99100,99100,99100,99100,0
|
|
20230615,101000,41627600,99100,99100,99100,99100,10
|
|
20230615,100900,40636600,99400,99400,99400,99400,0
|
|
20230615,100800,40636600,99400,99400,99400,99400,0
|
|
20230615,100700,40636600,99400,99400,99400,99400,0
|
|
20230615,100600,40636600,99400,99400,99400,99400,0
|
|
20230615,100500,40636600,99400,99400,99400,99400,0
|
|
20230615,100400,40636600,99400,99400,99400,99400,0
|
|
20230615,100300,40636600,99400,99400,99400,99400,0
|
|
20230615,100200,40636600,99400,99400,99400,99400,0
|
|
20230615,100100,40636600,99400,99400,99400,99400,0
|
|
20230615,100000,40636600,99400,99400,99400,99400,1
|
|
20230615,095900,40537200,99000,99000,99000,99000,0
|
|
20230615,095800,40537200,99000,99000,99000,99000,0
|
|
20230615,095700,40537200,99000,99000,99000,99000,0
|
|
20230615,095600,40537200,99000,99000,99000,99000,0
|
|
20230615,095500,40537200,99000,99100,99100,99000,11
|
|
20230615,095400,39448100,99000,99000,99000,99000,0
|
|
20230615,095300,39448100,99000,99000,99000,99000,0
|
|
20230615,095200,39448100,99000,99000,99000,99000,0
|
|
20230615,095100,39448100,99000,99000,99000,99000,0
|
|
20230615,095000,39448100,99000,99000,99000,99000,0
|
|
20230615,094900,39448100,99000,99100,99100,99000,100
|
|
20230615,094800,29546400,99100,99100,99100,99100,0
|
|
20230615,094700,29546400,99100,99100,99100,99100,0
|
|
20230615,094600,29546400,99100,99100,99100,99100,0
|
|
20230615,094500,29546400,99100,99100,99100,99100,0
|
|
20230615,094400,29546400,99100,99100,99100,99100,0
|
|
20230615,094300,29546400,99100,99100,99100,99100,10
|
|
20230615,094200,28555400,99400,99400,99400,99400,0
|
|
20230615,094100,28555400,99400,99400,99400,99400,57
|
|
20230615,094000,22889600,99400,99400,99400,99400,0
|
|
20230615,093900,22889600,99400,99400,99400,99400,0
|
|
20230615,093800,22889600,99400,99400,99400,99400,0
|
|
20230615,093700,22889600,99400,99400,99400,99400,0
|
|
20230615,093600,22889600,99400,99400,99400,99400,0
|
|
20230615,093500,22889600,99400,99400,99400,99400,2
|
|
20230615,093400,22690800,99000,99100,99100,99000,46
|
|
20230615,093300,18136200,99000,99000,99000,99000,0
|
|
20230615,093200,18136200,99000,99000,99000,99000,0
|
|
20230615,093100,18136200,99000,99200,99200,99000,100
|
|
20230615,093000,8226700,99200,99200,99200,99200,0
|
|
20230615,092900,8226700,99200,99400,99400,99200,8
|
|
20230615,092800,7432100,99400,99400,99400,99400,0
|
|
20230615,092700,7432100,99400,99400,99400,99400,0
|
|
20230615,092600,7432100,99400,99400,99400,99400,0
|
|
20230615,092500,7432100,99400,99400,99400,99400,5
|
|
20230615,092400,6935100,99300,99300,99300,99300,6
|
|
20230615,092300,6339300,99300,99300,99300,99300,0
|
|
20230615,092200,6339300,99300,99300,99300,99300,0
|
|
20230615,092100,6339300,99300,99200,99300,99200,6
|
|
20230615,092000,5744000,99100,99100,99100,99100,0
|
|
20230615,091900,5744000,99100,99100,99100,99100,9
|
|
20230615,091800,4852100,99100,99100,99100,99100,1
|
|
20230615,091700,4753000,99100,99100,99100,99100,0
|
|
20230615,091600,4753000,99100,99100,99100,99100,0
|
|
20230615,091500,4753000,99100,99100,99100,99100,0
|
|
20230615,091400,4753000,99100,99100,99100,99100,6
|
|
20230615,091300,4158400,99100,99100,99100,99100,2
|
|
20230615,091200,3960200,99100,99100,99100,99100,10
|
|
20230615,091100,2969200,99000,99000,99000,99000,12
|
|
20230615,091000,1781200,99100,99100,99100,99100,0
|
|
20230615,090900,1781200,99100,99100,99100,99100,0
|
|
20230615,090800,1781200,99100,99100,99100,99100,0
|
|
20230615,090700,1781200,99100,99100,99100,99100,1
|
|
20230615,090600,1682100,99100,99100,99100,99100,5
|
|
20230615,090500,1186600,99000,99000,99000,99000,3
|
|
20230615,090400,889600,98800,98800,98800,98800,0
|
|
20230615,090300,889600,98800,99000,99000,98800,3
|
|
20230615,090200,593000,98900,98900,98900,98900,0
|
|
20230615,090100,593000,98900,98900,98900,98900,2
|
|
20230615,090000,395200,98800,98800,98800,98800,4
|