832 lines
46 KiB
CSV
832 lines
46 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,224900,1194814400,110400,110400,110400,110400,104
|
|
20230623,224800,1194814400,110400,110400,110400,110400,0
|
|
20230623,224700,1194814400,110400,110400,110400,110400,0
|
|
20230623,224600,1194814400,110400,110400,110400,110400,0
|
|
20230623,224500,1194814400,110400,110400,110400,110400,0
|
|
20230623,224400,1194814400,110400,110400,110400,110400,0
|
|
20230623,224300,1194814400,110400,110400,110400,110400,0
|
|
20230623,224200,1194814400,110400,110400,110400,110400,0
|
|
20230623,224100,1194814400,110400,110400,110400,110400,0
|
|
20230623,224000,1194814400,110400,110400,110400,110400,0
|
|
20230623,223900,1194814400,110400,110400,110400,110400,0
|
|
20230623,223800,1194814400,110400,110400,110400,110400,0
|
|
20230623,223700,1194814400,110400,110400,110400,110400,0
|
|
20230623,223600,1194814400,110400,110400,110400,110400,0
|
|
20230623,223500,1194814400,110400,110400,110400,110400,0
|
|
20230623,223400,1194814400,110400,110400,110400,110400,0
|
|
20230623,223300,1194814400,110400,110400,110400,110400,0
|
|
20230623,223200,1194814400,110400,110400,110400,110400,0
|
|
20230623,223100,1194814400,110400,110400,110400,110400,0
|
|
20230623,223000,1194814400,110400,110400,110400,110400,0
|
|
20230623,222900,1194814400,110400,110400,110400,110400,0
|
|
20230623,222800,1194814400,110400,110400,110400,110400,0
|
|
20230623,222700,1194814400,110400,110400,110400,110400,0
|
|
20230623,222600,1194814400,110400,110400,110400,110400,0
|
|
20230623,222500,1194814400,110400,110400,110400,110400,0
|
|
20230623,222400,1194814400,110400,110400,110400,110400,0
|
|
20230623,222300,1194814400,110400,110400,110400,110400,0
|
|
20230623,222200,1194814400,110400,110400,110400,110400,0
|
|
20230623,222100,1194814400,110400,110400,110400,110400,0
|
|
20230623,222000,1194814400,110400,110400,110400,110400,0
|
|
20230623,221900,1194814400,110400,110400,110400,110400,104
|
|
20230623,221800,1194814400,110400,110400,110400,110400,0
|
|
20230623,221700,1194814400,110400,110400,110400,110400,0
|
|
20230623,221600,1194814400,110400,110400,110400,110400,0
|
|
20230623,221500,1194814400,110400,110400,110400,110400,0
|
|
20230623,221400,1194814400,110400,110400,110400,110400,0
|
|
20230623,221300,1194814400,110400,110400,110400,110400,0
|
|
20230623,221200,1194814400,110400,110400,110400,110400,0
|
|
20230623,221100,1194814400,110400,110400,110400,110400,0
|
|
20230623,221000,1194814400,110400,110400,110400,110400,0
|
|
20230623,220900,1194814400,110400,110400,110400,110400,0
|
|
20230623,220800,1194814400,110400,110400,110400,110400,0
|
|
20230623,220700,1194814400,110400,110400,110400,110400,0
|
|
20230623,220600,1194814400,110400,110400,110400,110400,0
|
|
20230623,220500,1194814400,110400,110400,110400,110400,0
|
|
20230623,220400,1194814400,110400,110400,110400,110400,0
|
|
20230623,220300,1194814400,110400,110400,110400,110400,0
|
|
20230623,220200,1194814400,110400,110400,110400,110400,0
|
|
20230623,220100,1194814400,110400,110400,110400,110400,0
|
|
20230623,220000,1194814400,110400,110400,110400,110400,0
|
|
20230623,215900,1194814400,110400,110400,110400,110400,0
|
|
20230623,215800,1194814400,110400,110400,110400,110400,0
|
|
20230623,215700,1194814400,110400,110400,110400,110400,0
|
|
20230623,215600,1194814400,110400,110400,110400,110400,0
|
|
20230623,215500,1194814400,110400,110400,110400,110400,0
|
|
20230623,215400,1194814400,110400,110400,110400,110400,0
|
|
20230623,215300,1194814400,110400,110400,110400,110400,0
|
|
20230623,215200,1194814400,110400,110400,110400,110400,0
|
|
20230623,215100,1194814400,110400,110400,110400,110400,0
|
|
20230623,215000,1194814400,110400,110400,110400,110400,0
|
|
20230623,214900,1194814400,110400,110400,110400,110400,104
|
|
20230623,214800,1194814400,110400,110400,110400,110400,0
|
|
20230623,214700,1194814400,110400,110400,110400,110400,0
|
|
20230623,214600,1194814400,110400,110400,110400,110400,0
|
|
20230623,214500,1194814400,110400,110400,110400,110400,0
|
|
20230623,214400,1194814400,110400,110400,110400,110400,0
|
|
20230623,214300,1194814400,110400,110400,110400,110400,0
|
|
20230623,214200,1194814400,110400,110400,110400,110400,0
|
|
20230623,214100,1194814400,110400,110400,110400,110400,0
|
|
20230623,214000,1194814400,110400,110400,110400,110400,0
|
|
20230623,213900,1194814400,110400,110400,110400,110400,0
|
|
20230623,213800,1194814400,110400,110400,110400,110400,0
|
|
20230623,213700,1194814400,110400,110400,110400,110400,0
|
|
20230623,213600,1194814400,110400,110400,110400,110400,0
|
|
20230623,213500,1194814400,110400,110400,110400,110400,0
|
|
20230623,213400,1194814400,110400,110400,110400,110400,0
|
|
20230623,213300,1194814400,110400,110400,110400,110400,0
|
|
20230623,213200,1194814400,110400,110400,110400,110400,0
|
|
20230623,213100,1194814400,110400,110400,110400,110400,0
|
|
20230623,213000,1194814400,110400,110400,110400,110400,0
|
|
20230623,212900,1194814400,110400,110400,110400,110400,0
|
|
20230623,212800,1194814400,110400,110400,110400,110400,0
|
|
20230623,212700,1194814400,110400,110400,110400,110400,0
|
|
20230623,212600,1194814400,110400,110400,110400,110400,0
|
|
20230623,212500,1194814400,110400,110400,110400,110400,0
|
|
20230623,212400,1194814400,110400,110400,110400,110400,0
|
|
20230623,212300,1194814400,110400,110400,110400,110400,0
|
|
20230623,212200,1194814400,110400,110400,110400,110400,0
|
|
20230623,212100,1194814400,110400,110400,110400,110400,0
|
|
20230623,212000,1194814400,110400,110400,110400,110400,0
|
|
20230623,211900,1194814400,110400,110400,110400,110400,104
|
|
20230623,211800,1194814400,110400,110400,110400,110400,0
|
|
20230623,211700,1194814400,110400,110400,110400,110400,0
|
|
20230623,211600,1194814400,110400,110400,110400,110400,0
|
|
20230623,211500,1194814400,110400,110400,110400,110400,0
|
|
20230623,211400,1194814400,110400,110400,110400,110400,0
|
|
20230623,211300,1194814400,110400,110400,110400,110400,0
|
|
20230623,211200,1194814400,110400,110400,110400,110400,0
|
|
20230623,211100,1194814400,110400,110400,110400,110400,0
|
|
20230623,211000,1194814400,110400,110400,110400,110400,0
|
|
20230623,210900,1194814400,110400,110400,110400,110400,0
|
|
20230623,210800,1194814400,110400,110400,110400,110400,0
|
|
20230623,210700,1194814400,110400,110400,110400,110400,0
|
|
20230623,210600,1194814400,110400,110400,110400,110400,0
|
|
20230623,210500,1194814400,110400,110400,110400,110400,0
|
|
20230623,210400,1194814400,110400,110400,110400,110400,0
|
|
20230623,210300,1194814400,110400,110400,110400,110400,0
|
|
20230623,210200,1194814400,110400,110400,110400,110400,0
|
|
20230623,210100,1194814400,110400,110400,110400,110400,0
|
|
20230623,210000,1194814400,110400,110400,110400,110400,0
|
|
20230623,205900,1194814400,110400,110400,110400,110400,0
|
|
20230623,205800,1194814400,110400,110400,110400,110400,0
|
|
20230623,205700,1194814400,110400,110400,110400,110400,0
|
|
20230623,205600,1194814400,110400,110400,110400,110400,0
|
|
20230623,205500,1194814400,110400,110400,110400,110400,0
|
|
20230623,205400,1194814400,110400,110400,110400,110400,0
|
|
20230623,205300,1194814400,110400,110400,110400,110400,0
|
|
20230623,205200,1194814400,110400,110400,110400,110400,0
|
|
20230623,205100,1194814400,110400,110400,110400,110400,0
|
|
20230623,205000,1194814400,110400,110400,110400,110400,0
|
|
20230623,204900,1194814400,110400,110400,110400,110400,104
|
|
20230623,204800,1194814400,110400,110400,110400,110400,0
|
|
20230623,204700,1194814400,110400,110400,110400,110400,0
|
|
20230623,204600,1194814400,110400,110400,110400,110400,0
|
|
20230623,204500,1194814400,110400,110400,110400,110400,0
|
|
20230623,204400,1194814400,110400,110400,110400,110400,0
|
|
20230623,204300,1194814400,110400,110400,110400,110400,0
|
|
20230623,204200,1194814400,110400,110400,110400,110400,0
|
|
20230623,204100,1194814400,110400,110400,110400,110400,0
|
|
20230623,204000,1194814400,110400,110400,110400,110400,0
|
|
20230623,203900,1194814400,110400,110400,110400,110400,0
|
|
20230623,203800,1194814400,110400,110400,110400,110400,0
|
|
20230623,203700,1194814400,110400,110400,110400,110400,0
|
|
20230623,203600,1194814400,110400,110400,110400,110400,0
|
|
20230623,203500,1194814400,110400,110400,110400,110400,0
|
|
20230623,203400,1194814400,110400,110400,110400,110400,0
|
|
20230623,203300,1194814400,110400,110400,110400,110400,0
|
|
20230623,203200,1194814400,110400,110400,110400,110400,0
|
|
20230623,203100,1194814400,110400,110400,110400,110400,0
|
|
20230623,203000,1194814400,110400,110400,110400,110400,0
|
|
20230623,202900,1194814400,110400,110400,110400,110400,0
|
|
20230623,202800,1194814400,110400,110400,110400,110400,0
|
|
20230623,202700,1194814400,110400,110400,110400,110400,0
|
|
20230623,202600,1194814400,110400,110400,110400,110400,0
|
|
20230623,202500,1194814400,110400,110400,110400,110400,0
|
|
20230623,202400,1194814400,110400,110400,110400,110400,0
|
|
20230623,202300,1194814400,110400,110400,110400,110400,0
|
|
20230623,202200,1194814400,110400,110400,110400,110400,0
|
|
20230623,202100,1194814400,110400,110400,110400,110400,0
|
|
20230623,202000,1194814400,110400,110400,110400,110400,0
|
|
20230623,201900,1194814400,110400,110400,110400,110400,104
|
|
20230623,201800,1194814400,110400,110400,110400,110400,0
|
|
20230623,201700,1194814400,110400,110400,110400,110400,0
|
|
20230623,201600,1194814400,110400,110400,110400,110400,0
|
|
20230623,201500,1194814400,110400,110400,110400,110400,0
|
|
20230623,201400,1194814400,110400,110400,110400,110400,0
|
|
20230623,201300,1194814400,110400,110400,110400,110400,0
|
|
20230623,201200,1194814400,110400,110400,110400,110400,0
|
|
20230623,201100,1194814400,110400,110400,110400,110400,0
|
|
20230623,201000,1194814400,110400,110400,110400,110400,0
|
|
20230623,200900,1194814400,110400,110400,110400,110400,0
|
|
20230623,200800,1194814400,110400,110400,110400,110400,0
|
|
20230623,200700,1194814400,110400,110400,110400,110400,0
|
|
20230623,200600,1194814400,110400,110400,110400,110400,0
|
|
20230623,200500,1194814400,110400,110400,110400,110400,0
|
|
20230623,200400,1194814400,110400,110400,110400,110400,0
|
|
20230623,200300,1194814400,110400,110400,110400,110400,0
|
|
20230623,200200,1194814400,110400,110400,110400,110400,0
|
|
20230623,200100,1194814400,110400,110400,110400,110400,0
|
|
20230623,200000,1194814400,110400,110400,110400,110400,0
|
|
20230623,195900,1194814400,110400,110400,110400,110400,0
|
|
20230623,195800,1194814400,110400,110400,110400,110400,0
|
|
20230623,195700,1194814400,110400,110400,110400,110400,0
|
|
20230623,195600,1194814400,110400,110400,110400,110400,0
|
|
20230623,195500,1194814400,110400,110400,110400,110400,0
|
|
20230623,195400,1194814400,110400,110400,110400,110400,0
|
|
20230623,195300,1194814400,110400,110400,110400,110400,0
|
|
20230623,195200,1194814400,110400,110400,110400,110400,0
|
|
20230623,195100,1194814400,110400,110400,110400,110400,0
|
|
20230623,195000,1194814400,110400,110400,110400,110400,0
|
|
20230623,194900,1194814400,110400,110400,110400,110400,104
|
|
20230623,194800,1194814400,110400,110400,110400,110400,0
|
|
20230623,194700,1194814400,110400,110400,110400,110400,0
|
|
20230623,194600,1194814400,110400,110400,110400,110400,0
|
|
20230623,194500,1194814400,110400,110400,110400,110400,0
|
|
20230623,194400,1194814400,110400,110400,110400,110400,0
|
|
20230623,194300,1194814400,110400,110400,110400,110400,0
|
|
20230623,194200,1194814400,110400,110400,110400,110400,0
|
|
20230623,194100,1194814400,110400,110400,110400,110400,0
|
|
20230623,194000,1194814400,110400,110400,110400,110400,0
|
|
20230623,193900,1194814400,110400,110400,110400,110400,0
|
|
20230623,193800,1194814400,110400,110400,110400,110400,0
|
|
20230623,193700,1194814400,110400,110400,110400,110400,0
|
|
20230623,193600,1194814400,110400,110400,110400,110400,0
|
|
20230623,193500,1194814400,110400,110400,110400,110400,0
|
|
20230623,193400,1194814400,110400,110400,110400,110400,0
|
|
20230623,193300,1194814400,110400,110400,110400,110400,0
|
|
20230623,193200,1194814400,110400,110400,110400,110400,0
|
|
20230623,193100,1194814400,110400,110400,110400,110400,0
|
|
20230623,193000,1194814400,110400,110400,110400,110400,0
|
|
20230623,192900,1194814400,110400,110400,110400,110400,0
|
|
20230623,192800,1194814400,110400,110400,110400,110400,0
|
|
20230623,192700,1194814400,110400,110400,110400,110400,0
|
|
20230623,192600,1194814400,110400,110400,110400,110400,0
|
|
20230623,192500,1194814400,110400,110400,110400,110400,0
|
|
20230623,192400,1194814400,110400,110400,110400,110400,0
|
|
20230623,192300,1194814400,110400,110400,110400,110400,0
|
|
20230623,192200,1194814400,110400,110400,110400,110400,0
|
|
20230623,192100,1194814400,110400,110400,110400,110400,0
|
|
20230623,192000,1194814400,110400,110400,110400,110400,0
|
|
20230623,191900,1194814400,110400,110400,110400,110400,104
|
|
20230623,191800,1194814400,110400,110400,110400,110400,0
|
|
20230623,191700,1194814400,110400,110400,110400,110400,0
|
|
20230623,191600,1194814400,110400,110400,110400,110400,0
|
|
20230623,191500,1194814400,110400,110400,110400,110400,0
|
|
20230623,191400,1194814400,110400,110400,110400,110400,0
|
|
20230623,191300,1194814400,110400,110400,110400,110400,0
|
|
20230623,191200,1194814400,110400,110400,110400,110400,0
|
|
20230623,191100,1194814400,110400,110400,110400,110400,0
|
|
20230623,191000,1194814400,110400,110400,110400,110400,0
|
|
20230623,190900,1194814400,110400,110400,110400,110400,0
|
|
20230623,190800,1194814400,110400,110400,110400,110400,0
|
|
20230623,190700,1194814400,110400,110400,110400,110400,0
|
|
20230623,190600,1194814400,110400,110400,110400,110400,0
|
|
20230623,190500,1194814400,110400,110400,110400,110400,0
|
|
20230623,190400,1194814400,110400,110400,110400,110400,0
|
|
20230623,190300,1194814400,110400,110400,110400,110400,0
|
|
20230623,190200,1194814400,110400,110400,110400,110400,0
|
|
20230623,190100,1194814400,110400,110400,110400,110400,0
|
|
20230623,190000,1194814400,110400,110400,110400,110400,0
|
|
20230623,185900,1194814400,110400,110400,110400,110400,0
|
|
20230623,185800,1194814400,110400,110400,110400,110400,0
|
|
20230623,185700,1194814400,110400,110400,110400,110400,0
|
|
20230623,185600,1194814400,110400,110400,110400,110400,0
|
|
20230623,185500,1194814400,110400,110400,110400,110400,0
|
|
20230623,185400,1194814400,110400,110400,110400,110400,0
|
|
20230623,185300,1194814400,110400,110400,110400,110400,0
|
|
20230623,185200,1194814400,110400,110400,110400,110400,0
|
|
20230623,185100,1194814400,110400,110400,110400,110400,0
|
|
20230623,185000,1194814400,110400,110400,110400,110400,0
|
|
20230623,184900,1194814400,110400,110400,110400,110400,104
|
|
20230623,184800,1194814400,110400,110400,110400,110400,0
|
|
20230623,184700,1194814400,110400,110400,110400,110400,0
|
|
20230623,184600,1194814400,110400,110400,110400,110400,0
|
|
20230623,184500,1194814400,110400,110400,110400,110400,0
|
|
20230623,184400,1194814400,110400,110400,110400,110400,0
|
|
20230623,184300,1194814400,110400,110400,110400,110400,0
|
|
20230623,184200,1194814400,110400,110400,110400,110400,0
|
|
20230623,184100,1194814400,110400,110400,110400,110400,0
|
|
20230623,184000,1194814400,110400,110400,110400,110400,0
|
|
20230623,183900,1194814400,110400,110400,110400,110400,0
|
|
20230623,183800,1194814400,110400,110400,110400,110400,0
|
|
20230623,183700,1194814400,110400,110400,110400,110400,0
|
|
20230623,183600,1194814400,110400,110400,110400,110400,0
|
|
20230623,183500,1194814400,110400,110400,110400,110400,0
|
|
20230623,183400,1194814400,110400,110400,110400,110400,0
|
|
20230623,183300,1194814400,110400,110400,110400,110400,0
|
|
20230623,183200,1194814400,110400,110400,110400,110400,0
|
|
20230623,183100,1194814400,110400,110400,110400,110400,0
|
|
20230623,183000,1194814400,110400,110400,110400,110400,0
|
|
20230623,182900,1194814400,110400,110400,110400,110400,0
|
|
20230623,182800,1194814400,110400,110400,110400,110400,0
|
|
20230623,182700,1194814400,110400,110400,110400,110400,0
|
|
20230623,182600,1194814400,110400,110400,110400,110400,0
|
|
20230623,182500,1194814400,110400,110400,110400,110400,0
|
|
20230623,182400,1194814400,110400,110400,110400,110400,0
|
|
20230623,182300,1194814400,110400,110400,110400,110400,0
|
|
20230623,182200,1194814400,110400,110400,110400,110400,0
|
|
20230623,182100,1194814400,110400,110400,110400,110400,0
|
|
20230623,182000,1194814400,110400,110400,110400,110400,0
|
|
20230623,181900,1194814400,110400,110400,110400,110400,104
|
|
20230623,181800,1194814400,110400,110400,110400,110400,0
|
|
20230623,181700,1194814400,110400,110400,110400,110400,0
|
|
20230623,181600,1194814400,110400,110400,110400,110400,0
|
|
20230623,181500,1194814400,110400,110400,110400,110400,0
|
|
20230623,181400,1194814400,110400,110400,110400,110400,0
|
|
20230623,181300,1194814400,110400,110400,110400,110400,0
|
|
20230623,181200,1194814400,110400,110400,110400,110400,0
|
|
20230623,181100,1194814400,110400,110400,110400,110400,0
|
|
20230623,181000,1194814400,110400,110400,110400,110400,0
|
|
20230623,180900,1194814400,110400,110400,110400,110400,0
|
|
20230623,180800,1194814400,110400,110400,110400,110400,0
|
|
20230623,180700,1194814400,110400,110400,110400,110400,0
|
|
20230623,180600,1194814400,110400,110400,110400,110400,0
|
|
20230623,180500,1194814400,110400,110400,110400,110400,0
|
|
20230623,180400,1194814400,110400,110400,110400,110400,0
|
|
20230623,180300,1194814400,110400,110400,110400,110400,0
|
|
20230623,180200,1194814400,110400,110400,110400,110400,0
|
|
20230623,180100,1194814400,110400,110400,110400,110400,0
|
|
20230623,180000,1194814400,110400,110400,110400,110400,0
|
|
20230623,175900,1194814400,110400,110400,110400,110400,0
|
|
20230623,175800,1194814400,110400,110400,110400,110400,0
|
|
20230623,175700,1194814400,110400,110400,110400,110400,0
|
|
20230623,175600,1194814400,110400,110400,110400,110400,0
|
|
20230623,175500,1194814400,110400,110400,110400,110400,0
|
|
20230623,175400,1194814400,110400,110400,110400,110400,0
|
|
20230623,175300,1194814400,110400,110400,110400,110400,0
|
|
20230623,175200,1194814400,110400,110400,110400,110400,0
|
|
20230623,175100,1194814400,110400,110400,110400,110400,0
|
|
20230623,175000,1194814400,110400,110400,110400,110400,0
|
|
20230623,174900,1194814400,110400,110400,110400,110400,104
|
|
20230623,174800,1194814400,110400,110400,110400,110400,0
|
|
20230623,174700,1194814400,110400,110400,110400,110400,0
|
|
20230623,174600,1194814400,110400,110400,110400,110400,0
|
|
20230623,174500,1194814400,110400,110400,110400,110400,0
|
|
20230623,174400,1194814400,110400,110400,110400,110400,0
|
|
20230623,174300,1194814400,110400,110400,110400,110400,0
|
|
20230623,174200,1194814400,110400,110400,110400,110400,0
|
|
20230623,174100,1194814400,110400,110400,110400,110400,0
|
|
20230623,174000,1194814400,110400,110400,110400,110400,0
|
|
20230623,173900,1194814400,110400,110400,110400,110400,0
|
|
20230623,173800,1194814400,110400,110400,110400,110400,0
|
|
20230623,173700,1194814400,110400,110400,110400,110400,0
|
|
20230623,173600,1194814400,110400,110400,110400,110400,0
|
|
20230623,173500,1194814400,110400,110400,110400,110400,0
|
|
20230623,173400,1194814400,110400,110400,110400,110400,0
|
|
20230623,173300,1194814400,110400,110400,110400,110400,0
|
|
20230623,173200,1194814400,110400,110400,110400,110400,0
|
|
20230623,173100,1194814400,110400,110400,110400,110400,0
|
|
20230623,173000,1194814400,110400,110400,110400,110400,0
|
|
20230623,172900,1194814400,110400,110400,110400,110400,0
|
|
20230623,172800,1194814400,110400,110400,110400,110400,0
|
|
20230623,172700,1194814400,110400,110400,110400,110400,0
|
|
20230623,172600,1194814400,110400,110400,110400,110400,0
|
|
20230623,172500,1194814400,110400,110400,110400,110400,0
|
|
20230623,172400,1194814400,110400,110400,110400,110400,0
|
|
20230623,172300,1194814400,110400,110400,110400,110400,0
|
|
20230623,172200,1194814400,110400,110400,110400,110400,0
|
|
20230623,172100,1194814400,110400,110400,110400,110400,0
|
|
20230623,172000,1194814400,110400,110400,110400,110400,0
|
|
20230623,171900,1194814400,110400,110400,110400,110400,104
|
|
20230623,171800,1194814400,110400,110400,110400,110400,0
|
|
20230623,171700,1194814400,110400,110400,110400,110400,0
|
|
20230623,171600,1194814400,110400,110400,110400,110400,0
|
|
20230623,171500,1194814400,110400,110400,110400,110400,0
|
|
20230623,171400,1194814400,110400,110400,110400,110400,0
|
|
20230623,171300,1194814400,110400,110400,110400,110400,0
|
|
20230623,171200,1194814400,110400,110400,110400,110400,0
|
|
20230623,171100,1194814400,110400,110400,110400,110400,0
|
|
20230623,171000,1194814400,110400,110400,110400,110400,0
|
|
20230623,170900,1194814400,110400,110400,110400,110400,0
|
|
20230623,170800,1194814400,110400,110400,110400,110400,0
|
|
20230623,170700,1194814400,110400,110400,110400,110400,0
|
|
20230623,170600,1194814400,110400,110400,110400,110400,0
|
|
20230623,170500,1194814400,110400,110400,110400,110400,0
|
|
20230623,170400,1194814400,110400,110400,110400,110400,0
|
|
20230623,170300,1194814400,110400,110400,110400,110400,0
|
|
20230623,170200,1194814400,110400,110400,110400,110400,0
|
|
20230623,170100,1194814400,110400,110400,110400,110400,0
|
|
20230623,170000,1194814400,110400,110400,110400,110400,0
|
|
20230623,165900,1194814400,110400,110400,110400,110400,0
|
|
20230623,165800,1194814400,110400,110400,110400,110400,0
|
|
20230623,165700,1194814400,110400,110400,110400,110400,0
|
|
20230623,165600,1194814400,110400,110400,110400,110400,0
|
|
20230623,165500,1194814400,110400,110400,110400,110400,0
|
|
20230623,165400,1194814400,110400,110400,110400,110400,0
|
|
20230623,165300,1194814400,110400,110400,110400,110400,0
|
|
20230623,165200,1194814400,110400,110400,110400,110400,0
|
|
20230623,165100,1194814400,110400,110400,110400,110400,0
|
|
20230623,165000,1194814400,110400,110400,110400,110400,0
|
|
20230623,164900,1194814400,110400,110400,110400,110400,104
|
|
20230623,164800,1194814400,110400,110400,110400,110400,0
|
|
20230623,164700,1194814400,110400,110400,110400,110400,0
|
|
20230623,164600,1194814400,110400,110400,110400,110400,0
|
|
20230623,164500,1194814400,110400,110400,110400,110400,0
|
|
20230623,164400,1194814400,110400,110400,110400,110400,0
|
|
20230623,164300,1194814400,110400,110400,110400,110400,0
|
|
20230623,164200,1194814400,110400,110400,110400,110400,0
|
|
20230623,164100,1194814400,110400,110400,110400,110400,0
|
|
20230623,164000,1194814400,110400,110400,110400,110400,0
|
|
20230623,163900,1194814400,110400,110400,110400,110400,0
|
|
20230623,163800,1194814400,110400,110400,110400,110400,0
|
|
20230623,163700,1194814400,110400,110400,110400,110400,0
|
|
20230623,163600,1194814400,110400,110400,110400,110400,0
|
|
20230623,163500,1194814400,110400,110400,110400,110400,0
|
|
20230623,163400,1194814400,110400,110400,110400,110400,0
|
|
20230623,163300,1194814400,110400,110400,110400,110400,0
|
|
20230623,163200,1194814400,110400,110400,110400,110400,0
|
|
20230623,163100,1194814400,110400,110400,110400,110400,0
|
|
20230623,163000,1194814400,110400,110400,110400,110400,0
|
|
20230623,162900,1194814400,110400,110400,110400,110400,0
|
|
20230623,162800,1194814400,110400,110400,110400,110400,0
|
|
20230623,162700,1194814400,110400,110400,110400,110400,0
|
|
20230623,162600,1194814400,110400,110400,110400,110400,0
|
|
20230623,162500,1194814400,110400,110400,110400,110400,0
|
|
20230623,162400,1194814400,110400,110400,110400,110400,0
|
|
20230623,162300,1194814400,110400,110400,110400,110400,0
|
|
20230623,162200,1194814400,110400,110400,110400,110400,0
|
|
20230623,162100,1194814400,110400,110400,110400,110400,0
|
|
20230623,162000,1194814400,110400,110400,110400,110400,0
|
|
20230623,161900,1194814400,110400,110400,110400,110400,104
|
|
20230623,161800,1194814400,110400,110400,110400,110400,0
|
|
20230623,161700,1194814400,110400,110400,110400,110400,0
|
|
20230623,161600,1194814400,110400,110400,110400,110400,0
|
|
20230623,161500,1194814400,110400,110400,110400,110400,0
|
|
20230623,161400,1194814400,110400,110400,110400,110400,0
|
|
20230623,161300,1194814400,110400,110400,110400,110400,0
|
|
20230623,161200,1194814400,110400,110400,110400,110400,0
|
|
20230623,161100,1194814400,110400,110400,110400,110400,0
|
|
20230623,161000,1194814400,110400,110400,110400,110400,0
|
|
20230623,160900,1194814400,110400,110400,110400,110400,0
|
|
20230623,160800,1194814400,110400,110400,110400,110400,0
|
|
20230623,160700,1194814400,110400,110400,110400,110400,0
|
|
20230623,160600,1194814400,110400,110400,110400,110400,0
|
|
20230623,160500,1194814400,110400,110400,110400,110400,0
|
|
20230623,160400,1194814400,110400,110400,110400,110400,0
|
|
20230623,160300,1194814400,110400,110400,110400,110400,0
|
|
20230623,160200,1194814400,110400,110400,110400,110400,0
|
|
20230623,160100,1194814400,110400,110400,110400,110400,0
|
|
20230623,160000,1194814400,110400,110400,110400,110400,0
|
|
20230623,155900,1194814400,110400,110400,110400,110400,0
|
|
20230623,155800,1194814400,110400,110400,110400,110400,0
|
|
20230623,155700,1194814400,110400,110400,110400,110400,0
|
|
20230623,155600,1194814400,110400,110400,110400,110400,0
|
|
20230623,155500,1194814400,110400,110400,110400,110400,0
|
|
20230623,155400,1194814400,110400,110400,110400,110400,0
|
|
20230623,155300,1194814400,110400,110400,110400,110400,0
|
|
20230623,155200,1194814400,110400,110400,110400,110400,0
|
|
20230623,155100,1194814400,110400,110400,110400,110400,0
|
|
20230623,155000,1194814400,110400,110400,110400,110400,0
|
|
20230623,154900,1194814400,110400,110400,110400,110400,104
|
|
20230623,154800,1194814400,110400,110400,110400,110400,0
|
|
20230623,154700,1194814400,110400,110400,110400,110400,0
|
|
20230623,154600,1194814400,110400,110400,110400,110400,0
|
|
20230623,154500,1194814400,110400,110400,110400,110400,0
|
|
20230623,154400,1194814400,110400,110400,110400,110400,0
|
|
20230623,154300,1194814400,110400,110400,110400,110400,0
|
|
20230623,154200,1194814400,110400,110400,110400,110400,0
|
|
20230623,154100,1194814400,110400,110400,110400,110400,0
|
|
20230623,154000,1194814400,110400,110400,110400,110400,0
|
|
20230623,153900,1194814400,110400,110400,110400,110400,0
|
|
20230623,153800,1194814400,110400,110400,110400,110400,0
|
|
20230623,153700,1194814400,110400,110400,110400,110400,0
|
|
20230623,153600,1194814400,110400,110400,110400,110400,0
|
|
20230623,153500,1194814400,110400,110400,110400,110400,0
|
|
20230623,153400,1194814400,110400,110400,110400,110400,0
|
|
20230623,153300,1194814400,110400,110400,110400,110400,0
|
|
20230623,153200,1194814400,110400,110400,110400,110400,0
|
|
20230623,153100,1194814400,110400,110400,110400,110400,0
|
|
20230623,153000,1194814400,110400,110400,110400,110400,104
|
|
20230623,152900,1183332800,110000,110000,110000,110000,0
|
|
20230623,152800,1183332800,110000,110000,110000,110000,0
|
|
20230623,152700,1183332800,110000,110000,110000,110000,0
|
|
20230623,152600,1183332800,110000,110000,110000,110000,0
|
|
20230623,152500,1183332800,110000,110000,110000,110000,0
|
|
20230623,152400,1183332800,110000,110000,110000,110000,0
|
|
20230623,152300,1183332800,110000,110000,110000,110000,0
|
|
20230623,152200,1183332800,110000,110000,110000,110000,0
|
|
20230623,152100,1183332800,110000,110000,110000,110000,0
|
|
20230623,152000,1183332800,110000,110000,110000,110000,0
|
|
20230623,151900,1183332800,110000,110000,110200,110000,47
|
|
20230623,151800,1178159300,110100,109900,110100,109900,21
|
|
20230623,151700,1175849900,110000,110000,110000,109900,9
|
|
20230623,151600,1174860600,110000,110000,110000,109500,206
|
|
20230623,151500,1152276900,110000,110000,110000,110000,0
|
|
20230623,151400,1152276900,110000,109700,110000,109700,19
|
|
20230623,151300,1150191600,110000,109900,110000,109900,38
|
|
20230623,151200,1146014700,109900,109900,109900,109900,0
|
|
20230623,151100,1146014700,109900,109900,109900,109900,0
|
|
20230623,151000,1146014700,109900,109900,109900,109900,2
|
|
20230623,150900,1145794900,109500,109600,109600,109500,40
|
|
20230623,150800,1141414800,109900,109600,109900,109500,3
|
|
20230623,150700,1141085800,109900,109900,109900,109500,8
|
|
20230623,150600,1140208500,109900,109900,109900,109900,18
|
|
20230623,150500,1138230300,109900,109900,109900,109900,1
|
|
20230623,150400,1138120400,109800,109600,109800,109500,12
|
|
20230623,150300,1136806000,109700,109800,109900,109700,31
|
|
20230623,150200,1133399400,109900,109900,109900,109900,0
|
|
20230623,150100,1133399400,109900,109900,109900,109900,1
|
|
20230623,150000,1133289500,109800,109500,109800,109500,47
|
|
20230623,145900,1128142600,109500,109700,109700,109500,41
|
|
20230623,145800,1123652800,109900,110000,110000,109500,51
|
|
20230623,145700,1118065700,109700,109800,109800,109700,3
|
|
20230623,145600,1117736500,110000,110000,110000,110000,0
|
|
20230623,145500,1117736500,110000,109900,110000,109800,3
|
|
20230623,145400,1117406800,110000,110000,110000,110000,0
|
|
20230623,145300,1117406800,110000,110000,110000,110000,1
|
|
20230623,145200,1117296800,110100,110100,110100,110100,0
|
|
20230623,145100,1117296800,110100,110100,110100,110100,4
|
|
20230623,145000,1116856400,110200,110100,110200,110100,7
|
|
20230623,144900,1116085600,110100,110100,110100,110100,0
|
|
20230623,144800,1116085600,110100,110100,110100,110100,0
|
|
20230623,144700,1116085600,110100,109800,110100,109800,27
|
|
20230623,144600,1113120700,109800,109800,109900,109800,96
|
|
20230623,144500,1102579800,110200,110200,110200,110200,1
|
|
20230623,144400,1102469600,110200,110200,110200,110200,0
|
|
20230623,144300,1102469600,110200,110200,110200,110200,21
|
|
20230623,144200,1100155400,110200,110200,110200,110200,0
|
|
20230623,144100,1100155400,110200,110200,110200,110200,0
|
|
20230623,144000,1100155400,110200,110200,110200,110200,1
|
|
20230623,143900,1100045200,109500,109800,109800,109400,20
|
|
20230623,143800,1097854800,109900,109900,109900,109900,0
|
|
20230623,143700,1097854800,109900,109900,109900,109900,0
|
|
20230623,143600,1097854800,109900,109900,109900,109900,1
|
|
20230623,143500,1097744900,109900,109900,109900,109900,0
|
|
20230623,143400,1097744900,109900,109900,109900,109900,0
|
|
20230623,143300,1097744900,109900,109900,109900,109900,0
|
|
20230623,143200,1097744900,109900,109900,109900,109900,0
|
|
20230623,143100,1097744900,109900,109900,109900,109900,0
|
|
20230623,143000,1097744900,109900,109900,109900,109900,0
|
|
20230623,142900,1097744900,109900,109900,109900,109900,0
|
|
20230623,142800,1097744900,109900,109900,109900,109900,0
|
|
20230623,142700,1097744900,109900,109900,109900,109900,0
|
|
20230623,142600,1097744900,109900,109900,109900,109900,0
|
|
20230623,142500,1097744900,109900,109900,109900,109900,8
|
|
20230623,142400,1096865700,109900,110000,110000,109900,6
|
|
20230623,142300,1096205800,110400,110400,110400,110400,5
|
|
20230623,142200,1095653800,110400,110400,110400,110400,0
|
|
20230623,142100,1095653800,110400,110400,110400,110400,0
|
|
20230623,142000,1095653800,110400,110400,110400,110400,0
|
|
20230623,141900,1095653800,110400,110400,110400,110400,0
|
|
20230623,141800,1095653800,110400,110400,110400,110400,0
|
|
20230623,141700,1095653800,110400,110400,110400,110400,0
|
|
20230623,141600,1095653800,110400,109900,110400,109900,2
|
|
20230623,141500,1095433500,109900,109900,109900,109900,7
|
|
20230623,141400,1094664200,109500,109800,109800,109500,21
|
|
20230623,141300,1092363800,109900,109900,109900,109900,10
|
|
20230623,141200,1091264800,109900,109900,109900,109900,0
|
|
20230623,141100,1091264800,109900,110000,110000,109900,2
|
|
20230623,141000,1091044900,110000,110000,110000,110000,0
|
|
20230623,140900,1091044900,110000,110000,110000,110000,0
|
|
20230623,140800,1091044900,110000,110000,110000,110000,1
|
|
20230623,140700,1090934900,110400,110400,110400,110400,0
|
|
20230623,140600,1090934900,110400,110000,110400,110000,11
|
|
20230623,140500,1089724500,110500,110500,110500,110500,0
|
|
20230623,140400,1089724500,110500,110500,110500,110500,0
|
|
20230623,140300,1089724500,110500,110500,110500,110500,0
|
|
20230623,140200,1089724500,110500,110500,110500,110500,0
|
|
20230623,140100,1089724500,110500,110500,110500,110500,1
|
|
20230623,140000,1089614000,110500,110300,110500,110300,20
|
|
20230623,135900,1087405800,110400,110400,110400,110400,0
|
|
20230623,135800,1087405800,110400,110400,110400,110400,0
|
|
20230623,135700,1087405800,110400,110400,110400,110400,1
|
|
20230623,135600,1087295400,109600,110100,110500,109400,59
|
|
20230623,135500,1080830100,110500,110500,110500,110100,3
|
|
20230623,135400,1080499000,110500,110300,110500,110300,63
|
|
20230623,135300,1073544700,110400,110400,110400,110400,0
|
|
20230623,135200,1073544700,110400,110400,110400,110400,0
|
|
20230623,135100,1073544700,110400,110400,110400,110400,1
|
|
20230623,135000,1073434300,110400,110400,110400,110400,0
|
|
20230623,134900,1073434300,110400,110300,110400,110300,52
|
|
20230623,134800,1067698500,110300,110300,110300,110300,1
|
|
20230623,134700,1067588200,110300,110300,110300,110300,0
|
|
20230623,134600,1067588200,110300,110300,110300,110300,1
|
|
20230623,134500,1067477900,110200,110200,110200,110200,0
|
|
20230623,134400,1067477900,110200,110200,110200,110200,1
|
|
20230623,134300,1067367700,109500,109800,109800,109500,20
|
|
20230623,134200,1065176000,109500,109500,109500,109500,0
|
|
20230623,134100,1065176000,109500,109800,109800,109500,100
|
|
20230623,134000,1054215500,109700,109700,109700,109700,0
|
|
20230623,133900,1054215500,109700,109900,109900,109700,87
|
|
20230623,133800,1044662300,110500,110100,110500,109900,32
|
|
20230623,133700,1041141300,110200,110200,110200,110200,0
|
|
20230623,133600,1041141300,110200,110200,110200,110200,17
|
|
20230623,133500,1039267900,110400,110400,110400,110400,0
|
|
20230623,133400,1039267900,110400,110400,110400,110400,0
|
|
20230623,133300,1039267900,110400,110400,110400,110400,1
|
|
20230623,133200,1039157500,110400,110400,110400,110400,0
|
|
20230623,133100,1039157500,110400,110400,110400,110400,2
|
|
20230623,133000,1038936700,110300,110300,110300,110300,20
|
|
20230623,132900,1036730700,110300,110300,110300,110300,0
|
|
20230623,132800,1036730700,110300,110300,110300,110300,0
|
|
20230623,132700,1036730700,110300,110300,110300,110300,1
|
|
20230623,132600,1036620400,110300,110300,110300,110300,1
|
|
20230623,132500,1036510100,110400,110400,110400,110400,2
|
|
20230623,132400,1036289300,110400,110400,110400,110400,0
|
|
20230623,132300,1036289300,110400,110400,110400,110400,0
|
|
20230623,132200,1036289300,110400,110400,110400,110400,0
|
|
20230623,132100,1036289300,110400,109900,110400,109900,15
|
|
20230623,132000,1034636800,109900,110000,110000,109900,33
|
|
20230623,131900,1031007300,110100,110100,110100,110100,1
|
|
20230623,131800,1030897200,110200,110200,110200,110200,0
|
|
20230623,131700,1030897200,110200,110300,110300,110200,62
|
|
20230623,131600,1024064200,110600,110600,110600,110600,4
|
|
20230623,131500,1023621800,110700,110700,110700,110700,0
|
|
20230623,131400,1023621800,110700,110700,110700,110700,0
|
|
20230623,131300,1023621800,110700,110700,110700,110700,3
|
|
20230623,131200,1023289700,111000,111000,111000,111000,0
|
|
20230623,131100,1023289700,111000,111000,111000,111000,0
|
|
20230623,131000,1023289700,111000,111000,111000,111000,2
|
|
20230623,130900,1023067700,111000,111000,111000,111000,20
|
|
20230623,130800,1020847700,111000,111000,111000,111000,5
|
|
20230623,130700,1020292700,111000,111000,111000,111000,0
|
|
20230623,130600,1020292700,111000,111000,111000,111000,0
|
|
20230623,130500,1020292700,111000,111000,111000,111000,40
|
|
20230623,130400,1015852700,111500,111500,111500,111500,1
|
|
20230623,130300,1015741200,111600,111600,111600,111600,46
|
|
20230623,130200,1010607600,111600,111600,111600,111600,51
|
|
20230623,130100,1004916000,111600,111500,111600,111500,86
|
|
20230623,130000,995323600,111500,111700,111900,111500,69
|
|
20230623,125900,987624200,111800,111300,111800,111300,37
|
|
20230623,125800,983502500,111300,110700,111300,110700,190
|
|
20230623,125700,962422400,110700,110300,110700,110300,99
|
|
20230623,125600,951499600,110300,110000,110300,110000,15
|
|
20230623,125500,949847200,110000,110000,110000,110000,0
|
|
20230623,125400,949847200,110000,109700,110000,109700,30
|
|
20230623,125300,946551800,109700,109500,109700,109500,21
|
|
20230623,125200,944252100,109700,109700,109700,109700,0
|
|
20230623,125100,944252100,109700,109700,109700,109700,0
|
|
20230623,125000,944252100,109700,109600,109700,109300,5
|
|
20230623,124900,943704800,109500,109500,109500,109500,1
|
|
20230623,124800,943595300,109500,109500,109500,109500,1
|
|
20230623,124700,943485800,109400,109400,109400,109400,0
|
|
20230623,124600,943485800,109400,109400,109400,109400,1
|
|
20230623,124500,943376400,109400,109400,109400,109400,0
|
|
20230623,124400,943376400,109400,109400,109400,109400,0
|
|
20230623,124300,943376400,109400,109400,109400,109400,0
|
|
20230623,124200,943376400,109400,109400,109400,109400,1
|
|
20230623,124100,943267000,109400,109400,109400,109400,17
|
|
20230623,124000,941407200,109400,109400,109400,109400,25
|
|
20230623,123900,938672200,109700,109700,109700,109700,0
|
|
20230623,123800,938672200,109700,109700,109700,109700,0
|
|
20230623,123700,938672200,109700,109700,109700,109700,0
|
|
20230623,123600,938672200,109700,109700,109700,109700,0
|
|
20230623,123500,938672200,109700,109700,109700,109700,0
|
|
20230623,123400,938672200,109700,109700,109700,109700,1
|
|
20230623,123300,938562500,109400,109300,109400,109300,4
|
|
20230623,123200,938125100,109300,109300,109300,109300,0
|
|
20230623,123100,938125100,109300,109300,109300,109300,0
|
|
20230623,123000,938125100,109300,109300,109300,109300,0
|
|
20230623,122900,938125100,109300,109300,109300,109300,1
|
|
20230623,122800,938015800,109300,109300,109300,109300,0
|
|
20230623,122700,938015800,109300,109300,109300,109300,0
|
|
20230623,122600,938015800,109300,109300,109300,109300,0
|
|
20230623,122500,938015800,109300,109300,109300,109300,0
|
|
20230623,122400,938015800,109300,109300,109300,109300,1
|
|
20230623,122300,937906500,108800,108800,108800,108800,0
|
|
20230623,122200,937906500,108800,109100,109100,108800,40
|
|
20230623,122100,933548500,109100,109100,109100,109100,13
|
|
20230623,122000,932130200,109100,109100,109100,109100,0
|
|
20230623,121900,932130200,109100,109100,109100,109100,0
|
|
20230623,121800,932130200,109100,109100,109100,109100,6
|
|
20230623,121700,931475600,108900,108900,108900,108900,0
|
|
20230623,121600,931475600,108900,108900,108900,108900,0
|
|
20230623,121500,931475600,108900,108900,108900,108900,0
|
|
20230623,121400,931475600,108900,108900,108900,108900,0
|
|
20230623,121300,931475600,108900,108900,108900,108900,0
|
|
20230623,121200,931475600,108900,108900,108900,108900,7
|
|
20230623,121100,930713300,108800,109100,109100,108800,12
|
|
20230623,121000,929406200,109200,109200,109200,109200,1
|
|
20230623,120900,929297000,109200,109200,109200,109200,2
|
|
20230623,120800,929078600,109200,109200,109200,109200,8
|
|
20230623,120700,928205000,109300,109300,109300,109300,6
|
|
20230623,120600,927549200,109300,109300,109300,109300,0
|
|
20230623,120500,927549200,109300,109300,109300,109300,1
|
|
20230623,120400,927439900,109400,109400,109400,109400,0
|
|
20230623,120300,927439900,109400,109400,109400,109400,5
|
|
20230623,120200,926892900,109400,109400,109400,109400,2
|
|
20230623,120100,926674100,109400,109400,109400,109400,0
|
|
20230623,120000,926674100,109400,109400,109400,109400,1
|
|
20230623,115900,926564700,109400,109400,109400,109400,1
|
|
20230623,115800,926455300,109700,109700,109700,109700,0
|
|
20230623,115700,926455300,109700,109700,109700,109700,0
|
|
20230623,115600,926455300,109700,109700,109700,109700,1
|
|
20230623,115500,926345600,109500,109500,109500,109500,47
|
|
20230623,115400,921199100,108900,109200,109200,108900,373
|
|
20230623,115300,880538100,109500,109600,109600,109500,44
|
|
20230623,115200,875719900,109600,109600,109600,109600,0
|
|
20230623,115100,875719900,109600,109600,109600,109600,3
|
|
20230623,115000,875391100,109700,109700,109700,109700,16
|
|
20230623,114900,873635900,109900,109900,109900,109900,0
|
|
20230623,114800,873635900,109900,109900,109900,109900,0
|
|
20230623,114700,873635900,109900,109900,109900,109900,0
|
|
20230623,114600,873635900,109900,109800,109900,109600,62
|
|
20230623,114500,866830200,109800,109800,109800,109800,11
|
|
20230623,114400,865622400,109900,109900,109900,109900,23
|
|
20230623,114300,863094700,109900,109900,109900,109900,2
|
|
20230623,114200,862874900,109800,109700,109800,109700,7
|
|
20230623,114100,862106400,109600,109600,109600,109600,0
|
|
20230623,114000,862106400,109600,109600,109600,109600,0
|
|
20230623,113900,862106400,109600,109600,109600,109600,14
|
|
20230623,113800,860572000,109600,109600,109600,109600,0
|
|
20230623,113700,860572000,109600,109600,109600,109600,0
|
|
20230623,113600,860572000,109600,109600,109600,109600,0
|
|
20230623,113500,860572000,109600,109600,109600,109600,18
|
|
20230623,113400,858599200,109900,109900,109900,109900,0
|
|
20230623,113300,858599200,109900,109900,109900,109900,0
|
|
20230623,113200,858599200,109900,109900,109900,109900,0
|
|
20230623,113100,858599200,109900,109900,109900,109900,0
|
|
20230623,113000,858599200,109900,109900,109900,109900,4
|
|
20230623,112900,858159600,110000,110000,110000,110000,0
|
|
20230623,112800,858159600,110000,110000,110000,110000,0
|
|
20230623,112700,858159600,110000,110000,110000,110000,0
|
|
20230623,112600,858159600,110000,110000,110000,110000,0
|
|
20230623,112500,858159600,110000,110000,110000,110000,0
|
|
20230623,112400,858159600,110000,110000,110000,110000,0
|
|
20230623,112300,858159600,110000,110100,110100,110000,145
|
|
20230623,112200,842205600,110300,110300,110300,110300,0
|
|
20230623,112100,842205600,110300,110300,110300,110300,9
|
|
20230623,112000,841212900,110300,110300,110300,110300,0
|
|
20230623,111900,841212900,110300,110300,110300,110300,0
|
|
20230623,111800,841212900,110300,110400,110400,110300,94
|
|
20230623,111700,830839500,110400,110400,110600,110400,28
|
|
20230623,111600,827744900,110400,109900,110400,109900,78
|
|
20230623,111500,819146200,109900,109900,109900,109900,0
|
|
20230623,111400,819146200,109900,109600,110000,109600,63
|
|
20230623,111300,812225300,109600,109100,109600,109100,170
|
|
20230623,111200,793628800,109000,109000,109000,109000,10
|
|
20230623,111100,792538800,109000,109000,109000,109000,0
|
|
20230623,111000,792538800,109000,109000,109000,109000,0
|
|
20230623,110900,792538800,109000,109000,109000,109000,1
|
|
20230623,110800,792429800,108900,108700,108900,108400,109
|
|
20230623,110700,780578100,108700,108700,108700,108700,0
|
|
20230623,110600,780578100,108700,108700,108700,108700,0
|
|
20230623,110500,780578100,108700,108700,108700,108700,4
|
|
20230623,110400,780143300,108800,108800,108800,108800,1
|
|
20230623,110300,780034500,108800,108800,108800,108800,0
|
|
20230623,110200,780034500,108800,108800,108800,108800,1
|
|
20230623,110100,779925700,108600,108600,108600,108600,0
|
|
20230623,110000,779925700,108600,108800,108800,108600,2
|
|
20230623,105900,779708300,108700,108700,108700,108700,2
|
|
20230623,105800,779490900,108800,108800,108800,108800,0
|
|
20230623,105700,779490900,108800,108800,108800,108800,1
|
|
20230623,105600,779382100,108900,108800,108900,108400,74
|
|
20230623,105500,771357600,108900,108900,108900,108900,1
|
|
20230623,105400,771248700,108900,108900,108900,108900,0
|
|
20230623,105300,771248700,108900,109000,109000,108900,5
|
|
20230623,105200,770704100,109000,109000,109000,109000,5
|
|
20230623,105100,770159100,108900,108900,108900,108900,0
|
|
20230623,105000,770159100,108900,108900,108900,108900,1
|
|
20230623,104900,770050200,108800,108800,108800,108800,5
|
|
20230623,104800,769506200,108900,108900,108900,108900,0
|
|
20230623,104700,769506200,108900,108900,108900,108900,28
|
|
20230623,104600,766457000,108900,108700,108900,108700,18
|
|
20230623,104500,764497200,108900,108900,108900,108900,0
|
|
20230623,104400,764497200,108900,108500,108900,108200,76
|
|
20230623,104300,756248800,108000,108000,108000,108000,0
|
|
20230623,104200,756248800,108000,108100,108100,108000,10
|
|
20230623,104100,755168300,108000,108000,108000,108000,0
|
|
20230623,104000,755168300,108000,108000,108000,108000,0
|
|
20230623,103900,755168300,108000,108000,108000,108000,18
|
|
20230623,103800,753224300,108000,108000,108000,108000,36
|
|
20230623,103700,749336300,108000,108000,108000,108000,107
|
|
20230623,103600,737780300,108000,108100,108100,108000,200
|
|
20230623,103500,716174900,108100,108500,108500,108100,36
|
|
20230623,103400,712275600,108500,108500,108500,108500,1
|
|
20230623,103300,712167100,108500,108500,108500,108500,1
|
|
20230623,103200,712058600,108500,108500,108500,108500,4
|
|
20230623,103100,711624600,108500,108500,108500,108500,0
|
|
20230623,103000,711624600,108500,108500,108500,108500,5
|
|
20230623,102900,711082100,108500,108500,108500,108500,0
|
|
20230623,102800,711082100,108500,108500,108500,108500,0
|
|
20230623,102700,711082100,108500,108500,108500,108500,0
|
|
20230623,102600,711082100,108500,108500,108500,108500,0
|
|
20230623,102500,711082100,108500,108000,108500,108000,2
|
|
20230623,102400,710865600,108000,108000,108500,108000,4
|
|
20230623,102300,710432600,108500,108300,108500,108300,3
|
|
20230623,102200,710107500,108000,108000,108000,108000,0
|
|
20230623,102100,710107500,108000,108000,108000,108000,41
|
|
20230623,102000,705679500,108000,108000,108000,108000,0
|
|
20230623,101900,705679500,108000,108000,108000,108000,0
|
|
20230623,101800,705679500,108000,108000,108000,108000,3
|
|
20230623,101700,705355500,108000,108200,108200,108000,54
|
|
20230623,101600,699522800,108100,108100,108100,108100,0
|
|
20230623,101500,699522800,108100,108100,108100,108100,0
|
|
20230623,101400,699522800,108100,108100,108100,108100,1
|
|
20230623,101300,699414700,108100,108000,108100,108000,36
|
|
20230623,101200,695526600,108000,108000,108000,108000,19
|
|
20230623,101100,693474600,108300,108300,108300,108300,0
|
|
20230623,101000,693474600,108300,108000,108300,108000,113
|
|
20230623,100900,681262100,108000,108000,108000,107600,135
|
|
20230623,100800,666690100,107500,107500,107500,107500,0
|
|
20230623,100700,666690100,107500,107600,107600,107500,187
|
|
20230623,100600,646582800,107600,107600,107600,107600,72
|
|
20230623,100500,638835600,107600,108000,108000,107600,72
|
|
20230623,100400,631073700,108000,108000,108000,108000,60
|
|
20230623,100300,624593700,108000,108100,108300,108000,53
|
|
20230623,100200,618866900,108300,108300,108300,108300,1
|
|
20230623,100100,618758600,108300,108300,108300,108300,1
|
|
20230623,100000,618650300,108100,108400,108400,108100,300
|
|
20230623,095900,586186100,108400,108600,109300,108400,55
|
|
20230623,095800,580215800,108600,108600,108600,108600,0
|
|
20230623,095700,580215800,108600,108600,108600,108600,0
|
|
20230623,095600,580215800,108600,108600,108600,108600,0
|
|
20230623,095500,580215800,108600,108600,108600,108600,0
|
|
20230623,095400,580215800,108600,108600,108600,108600,24
|
|
20230623,095300,577609400,109200,109200,109200,109200,8
|
|
20230623,095200,576735800,109200,109200,109200,109200,10
|
|
20230623,095100,575643800,109200,108400,109200,108400,203
|
|
20230623,095000,553485200,108400,108400,108400,108400,0
|
|
20230623,094900,553485200,108400,108600,108600,108400,11
|
|
20230623,094800,552291500,108500,108500,108500,108500,0
|
|
20230623,094700,552291500,108500,108600,108600,108500,100
|
|
20230623,094600,541437300,108600,108600,108600,108600,3
|
|
20230623,094500,541111500,108800,108800,108800,108800,1
|
|
20230623,094400,541002700,108900,108700,108900,108700,24
|
|
20230623,094300,538389500,108700,108700,108700,108700,2
|
|
20230623,094200,538172100,108200,108200,108200,108200,0
|
|
20230623,094100,538172100,108200,108200,108200,108200,10
|
|
20230623,094000,537090100,108200,108200,108200,108200,44
|
|
20230623,093900,532329300,108200,108700,108700,108200,38
|
|
20230623,093800,528213700,108800,108800,108800,108700,53
|
|
20230623,093700,522450200,108100,108300,108500,108100,207
|
|
20230623,093600,500046200,108300,108400,108400,108300,75
|
|
20230623,093500,491917300,108500,108500,108500,108500,65
|
|
20230623,093400,484864800,108500,108700,108700,108500,165
|
|
20230623,093300,466941100,108500,108700,108700,108500,9
|
|
20230623,093200,465964000,108600,108600,108600,108600,0
|
|
20230623,093100,465964000,108600,108600,108600,108600,5
|
|
20230623,093000,465421000,108600,108600,108600,108600,0
|
|
20230623,092900,465421000,108600,108600,108600,108600,1
|
|
20230623,092800,465312400,108600,108800,108800,108600,3
|
|
20230623,092700,464986200,108800,108700,108800,108700,28
|
|
20230623,092600,461939900,108800,108400,108800,108400,33
|
|
20230623,092500,458353700,109000,109000,109000,109000,0
|
|
20230623,092400,458353700,109000,108200,109000,108100,214
|
|
20230623,092300,435201800,108200,108200,108300,108200,92
|
|
20230623,092200,425245800,108200,108200,108200,108100,173
|
|
20230623,092100,406529700,108200,108500,108500,108200,33
|
|
20230623,092000,402954300,108500,108600,108600,108100,332
|
|
20230623,091900,366943700,108600,109400,109400,108600,225
|
|
20230623,091800,342463500,109500,109100,109500,109000,311
|
|
20230623,091700,308503500,109100,109100,109100,109100,24
|
|
20230623,091600,305885100,109100,109200,109200,109100,126
|
|
20230623,091500,292136900,109200,109500,109500,109200,30
|
|
20230623,091400,288860000,109500,109500,109500,109500,97
|
|
20230623,091300,278238500,109500,109000,109900,109000,80
|
|
20230623,091200,269478200,109000,109700,109700,109000,809
|
|
20230623,091100,181068400,109700,110000,110200,109700,536
|
|
20230623,091000,122163300,110000,110000,110000,110000,62
|
|
20230623,090900,115343300,110100,110200,110300,110100,15
|
|
20230623,090800,113691000,110300,110500,110500,110300,23
|
|
20230623,090700,111150300,110500,110600,110600,110500,69
|
|
20230623,090600,103519000,110600,110600,110600,110600,5
|
|
20230623,090500,102966000,110600,110600,110600,110600,0
|
|
20230623,090400,102966000,110600,110000,110600,110000,2
|
|
20230623,090300,102745400,109900,110000,110000,109900,64
|
|
20230623,090200,95708500,110000,109700,110100,109400,138
|
|
20230623,090100,80551800,109800,109600,109800,109100,42
|
|
20230623,090000,75956600,109600,110500,110900,109600,690
|