675 lines
37 KiB
CSV
675 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,201200,134995700,100300,100300,100300,100300,26
|
|
20231124,201100,134995700,100300,100300,100300,100300,0
|
|
20231124,201000,134995700,100300,100300,100300,100300,0
|
|
20231124,200900,134995700,100300,100300,100300,100300,0
|
|
20231124,200800,134995700,100300,100300,100300,100300,0
|
|
20231124,200700,134995700,100300,100300,100300,100300,0
|
|
20231124,200600,134995700,100300,100300,100300,100300,0
|
|
20231124,200500,134995700,100300,100300,100300,100300,0
|
|
20231124,200400,134995700,100300,100300,100300,100300,0
|
|
20231124,200300,134995700,100300,100300,100300,100300,0
|
|
20231124,200200,134995700,100300,100300,100300,100300,0
|
|
20231124,200100,134995700,100300,100300,100300,100300,0
|
|
20231124,200000,134995700,100300,100300,100300,100300,0
|
|
20231124,195900,134995700,100300,100300,100300,100300,0
|
|
20231124,195800,134995700,100300,100300,100300,100300,0
|
|
20231124,195700,134995700,100300,100300,100300,100300,0
|
|
20231124,195600,134995700,100300,100300,100300,100300,0
|
|
20231124,195500,134995700,100300,100300,100300,100300,0
|
|
20231124,195400,134995700,100300,100300,100300,100300,0
|
|
20231124,195300,134995700,100300,100300,100300,100300,0
|
|
20231124,195200,134995700,100300,100300,100300,100300,0
|
|
20231124,195100,134995700,100300,100300,100300,100300,0
|
|
20231124,195000,134995700,100300,100300,100300,100300,0
|
|
20231124,194900,134995700,100300,100300,100300,100300,0
|
|
20231124,194800,134995700,100300,100300,100300,100300,0
|
|
20231124,194700,134995700,100300,100300,100300,100300,0
|
|
20231124,194600,134995700,100300,100300,100300,100300,0
|
|
20231124,194500,134995700,100300,100300,100300,100300,0
|
|
20231124,194400,134995700,100300,100300,100300,100300,0
|
|
20231124,194300,134995700,100300,100300,100300,100300,0
|
|
20231124,194200,134995700,100300,100300,100300,100300,26
|
|
20231124,194100,134995700,100300,100300,100300,100300,0
|
|
20231124,194000,134995700,100300,100300,100300,100300,0
|
|
20231124,193900,134995700,100300,100300,100300,100300,0
|
|
20231124,193800,134995700,100300,100300,100300,100300,0
|
|
20231124,193700,134995700,100300,100300,100300,100300,0
|
|
20231124,193600,134995700,100300,100300,100300,100300,0
|
|
20231124,193500,134995700,100300,100300,100300,100300,0
|
|
20231124,193400,134995700,100300,100300,100300,100300,0
|
|
20231124,193300,134995700,100300,100300,100300,100300,0
|
|
20231124,193200,134995700,100300,100300,100300,100300,0
|
|
20231124,193100,134995700,100300,100300,100300,100300,0
|
|
20231124,193000,134995700,100300,100300,100300,100300,0
|
|
20231124,192900,134995700,100300,100300,100300,100300,0
|
|
20231124,192800,134995700,100300,100300,100300,100300,0
|
|
20231124,192700,134995700,100300,100300,100300,100300,0
|
|
20231124,192600,134995700,100300,100300,100300,100300,0
|
|
20231124,192500,134995700,100300,100300,100300,100300,0
|
|
20231124,192400,134995700,100300,100300,100300,100300,0
|
|
20231124,192300,134995700,100300,100300,100300,100300,0
|
|
20231124,192200,134995700,100300,100300,100300,100300,0
|
|
20231124,192100,134995700,100300,100300,100300,100300,0
|
|
20231124,192000,134995700,100300,100300,100300,100300,0
|
|
20231124,191900,134995700,100300,100300,100300,100300,0
|
|
20231124,191800,134995700,100300,100300,100300,100300,0
|
|
20231124,191700,134995700,100300,100300,100300,100300,0
|
|
20231124,191600,134995700,100300,100300,100300,100300,0
|
|
20231124,191500,134995700,100300,100300,100300,100300,0
|
|
20231124,191400,134995700,100300,100300,100300,100300,0
|
|
20231124,191300,134995700,100300,100300,100300,100300,0
|
|
20231124,191200,134995700,100300,100300,100300,100300,26
|
|
20231124,191100,134995700,100300,100300,100300,100300,0
|
|
20231124,191000,134995700,100300,100300,100300,100300,0
|
|
20231124,190900,134995700,100300,100300,100300,100300,0
|
|
20231124,190800,134995700,100300,100300,100300,100300,0
|
|
20231124,190700,134995700,100300,100300,100300,100300,0
|
|
20231124,190600,134995700,100300,100300,100300,100300,0
|
|
20231124,190500,134995700,100300,100300,100300,100300,0
|
|
20231124,190400,134995700,100300,100300,100300,100300,0
|
|
20231124,190300,134995700,100300,100300,100300,100300,0
|
|
20231124,190200,134995700,100300,100300,100300,100300,0
|
|
20231124,190100,134995700,100300,100300,100300,100300,0
|
|
20231124,190000,134995700,100300,100300,100300,100300,0
|
|
20231124,185900,134995700,100300,100300,100300,100300,0
|
|
20231124,185800,134995700,100300,100300,100300,100300,0
|
|
20231124,185700,134995700,100300,100300,100300,100300,0
|
|
20231124,185600,134995700,100300,100300,100300,100300,0
|
|
20231124,185500,134995700,100300,100300,100300,100300,0
|
|
20231124,185400,134995700,100300,100300,100300,100300,0
|
|
20231124,185300,134995700,100300,100300,100300,100300,0
|
|
20231124,185200,134995700,100300,100300,100300,100300,0
|
|
20231124,185100,134995700,100300,100300,100300,100300,0
|
|
20231124,185000,134995700,100300,100300,100300,100300,0
|
|
20231124,184900,134995700,100300,100300,100300,100300,0
|
|
20231124,184800,134995700,100300,100300,100300,100300,0
|
|
20231124,184700,134995700,100300,100300,100300,100300,0
|
|
20231124,184600,134995700,100300,100300,100300,100300,0
|
|
20231124,184500,134995700,100300,100300,100300,100300,0
|
|
20231124,184400,134995700,100300,100300,100300,100300,0
|
|
20231124,184300,134995700,100300,100300,100300,100300,0
|
|
20231124,184200,134995700,100300,100300,100300,100300,26
|
|
20231124,184100,134995700,100300,100300,100300,100300,0
|
|
20231124,184000,134995700,100300,100300,100300,100300,0
|
|
20231124,183900,134995700,100300,100300,100300,100300,0
|
|
20231124,183800,134995700,100300,100300,100300,100300,0
|
|
20231124,183700,134995700,100300,100300,100300,100300,0
|
|
20231124,183600,134995700,100300,100300,100300,100300,0
|
|
20231124,183500,134995700,100300,100300,100300,100300,0
|
|
20231124,183400,134995700,100300,100300,100300,100300,0
|
|
20231124,183300,134995700,100300,100300,100300,100300,0
|
|
20231124,183200,134995700,100300,100300,100300,100300,0
|
|
20231124,183100,134995700,100300,100300,100300,100300,0
|
|
20231124,183000,134995700,100300,100300,100300,100300,0
|
|
20231124,182900,134995700,100300,100300,100300,100300,0
|
|
20231124,182800,134995700,100300,100300,100300,100300,0
|
|
20231124,182700,134995700,100300,100300,100300,100300,0
|
|
20231124,182600,134995700,100300,100300,100300,100300,0
|
|
20231124,182500,134995700,100300,100300,100300,100300,0
|
|
20231124,182400,134995700,100300,100300,100300,100300,0
|
|
20231124,182300,134995700,100300,100300,100300,100300,0
|
|
20231124,182200,134995700,100300,100300,100300,100300,0
|
|
20231124,182100,134995700,100300,100300,100300,100300,0
|
|
20231124,182000,134995700,100300,100300,100300,100300,0
|
|
20231124,181900,134995700,100300,100300,100300,100300,0
|
|
20231124,181800,134995700,100300,100300,100300,100300,0
|
|
20231124,181700,134995700,100300,100300,100300,100300,0
|
|
20231124,181600,134995700,100300,100300,100300,100300,0
|
|
20231124,181500,134995700,100300,100300,100300,100300,0
|
|
20231124,181400,134995700,100300,100300,100300,100300,0
|
|
20231124,181300,134995700,100300,100300,100300,100300,0
|
|
20231124,181200,134995700,100300,100300,100300,100300,26
|
|
20231124,181100,134995700,100300,100300,100300,100300,0
|
|
20231124,181000,134995700,100300,100300,100300,100300,0
|
|
20231124,180900,134995700,100300,100300,100300,100300,0
|
|
20231124,180800,134995700,100300,100300,100300,100300,0
|
|
20231124,180700,134995700,100300,100300,100300,100300,0
|
|
20231124,180600,134995700,100300,100300,100300,100300,0
|
|
20231124,180500,134995700,100300,100300,100300,100300,0
|
|
20231124,180400,134995700,100300,100300,100300,100300,0
|
|
20231124,180300,134995700,100300,100300,100300,100300,0
|
|
20231124,180200,134995700,100300,100300,100300,100300,0
|
|
20231124,180100,134995700,100300,100300,100300,100300,0
|
|
20231124,180000,134995700,100300,100300,100300,100300,0
|
|
20231124,175900,134995700,100300,100300,100300,100300,0
|
|
20231124,175800,134995700,100300,100300,100300,100300,0
|
|
20231124,175700,134995700,100300,100300,100300,100300,0
|
|
20231124,175600,134995700,100300,100300,100300,100300,0
|
|
20231124,175500,134995700,100300,100300,100300,100300,0
|
|
20231124,175400,134995700,100300,100300,100300,100300,0
|
|
20231124,175300,134995700,100300,100300,100300,100300,0
|
|
20231124,175200,134995700,100300,100300,100300,100300,0
|
|
20231124,175100,134995700,100300,100300,100300,100300,0
|
|
20231124,175000,134995700,100300,100300,100300,100300,0
|
|
20231124,174900,134995700,100300,100300,100300,100300,0
|
|
20231124,174800,134995700,100300,100300,100300,100300,0
|
|
20231124,174700,134995700,100300,100300,100300,100300,0
|
|
20231124,174600,134995700,100300,100300,100300,100300,0
|
|
20231124,174500,134995700,100300,100300,100300,100300,0
|
|
20231124,174400,134995700,100300,100300,100300,100300,0
|
|
20231124,174300,134995700,100300,100300,100300,100300,0
|
|
20231124,174200,134995700,100300,100300,100300,100300,26
|
|
20231124,174100,134995700,100300,100300,100300,100300,0
|
|
20231124,174000,134995700,100300,100300,100300,100300,0
|
|
20231124,173900,134995700,100300,100300,100300,100300,0
|
|
20231124,173800,134995700,100300,100300,100300,100300,0
|
|
20231124,173700,134995700,100300,100300,100300,100300,0
|
|
20231124,173600,134995700,100300,100300,100300,100300,0
|
|
20231124,173500,134995700,100300,100300,100300,100300,0
|
|
20231124,173400,134995700,100300,100300,100300,100300,0
|
|
20231124,173300,134995700,100300,100300,100300,100300,0
|
|
20231124,173200,134995700,100300,100300,100300,100300,0
|
|
20231124,173100,134995700,100300,100300,100300,100300,0
|
|
20231124,173000,134995700,100300,100300,100300,100300,0
|
|
20231124,172900,134995700,100300,100300,100300,100300,0
|
|
20231124,172800,134995700,100300,100300,100300,100300,0
|
|
20231124,172700,134995700,100300,100300,100300,100300,0
|
|
20231124,172600,134995700,100300,100300,100300,100300,0
|
|
20231124,172500,134995700,100300,100300,100300,100300,0
|
|
20231124,172400,134995700,100300,100300,100300,100300,0
|
|
20231124,172300,134995700,100300,100300,100300,100300,0
|
|
20231124,172200,134995700,100300,100300,100300,100300,0
|
|
20231124,172100,134995700,100300,100300,100300,100300,0
|
|
20231124,172000,134995700,100300,100300,100300,100300,0
|
|
20231124,171900,134995700,100300,100300,100300,100300,0
|
|
20231124,171800,134995700,100300,100300,100300,100300,0
|
|
20231124,171700,134995700,100300,100300,100300,100300,0
|
|
20231124,171600,134995700,100300,100300,100300,100300,0
|
|
20231124,171500,134995700,100300,100300,100300,100300,0
|
|
20231124,171400,134995700,100300,100300,100300,100300,0
|
|
20231124,171300,134995700,100300,100300,100300,100300,0
|
|
20231124,171200,134995700,100300,100300,100300,100300,26
|
|
20231124,171100,134995700,100300,100300,100300,100300,0
|
|
20231124,171000,134995700,100300,100300,100300,100300,0
|
|
20231124,170900,134995700,100300,100300,100300,100300,0
|
|
20231124,170800,134995700,100300,100300,100300,100300,0
|
|
20231124,170700,134995700,100300,100300,100300,100300,0
|
|
20231124,170600,134995700,100300,100300,100300,100300,0
|
|
20231124,170500,134995700,100300,100300,100300,100300,0
|
|
20231124,170400,134995700,100300,100300,100300,100300,0
|
|
20231124,170300,134995700,100300,100300,100300,100300,0
|
|
20231124,170200,134995700,100300,100300,100300,100300,0
|
|
20231124,170100,134995700,100300,100300,100300,100300,0
|
|
20231124,170000,134995700,100300,100300,100300,100300,0
|
|
20231124,165900,134995700,100300,100300,100300,100300,0
|
|
20231124,165800,134995700,100300,100300,100300,100300,0
|
|
20231124,165700,134995700,100300,100300,100300,100300,0
|
|
20231124,165600,134995700,100300,100300,100300,100300,0
|
|
20231124,165500,134995700,100300,100300,100300,100300,0
|
|
20231124,165400,134995700,100300,100300,100300,100300,0
|
|
20231124,165300,134995700,100300,100300,100300,100300,0
|
|
20231124,165200,134995700,100300,100300,100300,100300,0
|
|
20231124,165100,134995700,100300,100300,100300,100300,0
|
|
20231124,165000,134995700,100300,100300,100300,100300,0
|
|
20231124,164900,134995700,100300,100300,100300,100300,0
|
|
20231124,164800,134995700,100300,100300,100300,100300,0
|
|
20231124,164700,134995700,100300,100300,100300,100300,0
|
|
20231124,164600,134995700,100300,100300,100300,100300,0
|
|
20231124,164500,134995700,100300,100300,100300,100300,0
|
|
20231124,164400,134995700,100300,100300,100300,100300,0
|
|
20231124,164300,134995700,100300,100300,100300,100300,0
|
|
20231124,164200,134995700,100300,100300,100300,100300,26
|
|
20231124,164100,134995700,100300,100300,100300,100300,0
|
|
20231124,164000,134995700,100300,100300,100300,100300,0
|
|
20231124,163900,134995700,100300,100300,100300,100300,0
|
|
20231124,163800,134995700,100300,100300,100300,100300,0
|
|
20231124,163700,134995700,100300,100300,100300,100300,0
|
|
20231124,163600,134995700,100300,100300,100300,100300,0
|
|
20231124,163500,134995700,100300,100300,100300,100300,0
|
|
20231124,163400,134995700,100300,100300,100300,100300,0
|
|
20231124,163300,134995700,100300,100300,100300,100300,0
|
|
20231124,163200,134995700,100300,100300,100300,100300,0
|
|
20231124,163100,134995700,100300,100300,100300,100300,0
|
|
20231124,163000,134995700,100300,100300,100300,100300,0
|
|
20231124,162900,134995700,100300,100300,100300,100300,0
|
|
20231124,162800,134995700,100300,100300,100300,100300,0
|
|
20231124,162700,134995700,100300,100300,100300,100300,0
|
|
20231124,162600,134995700,100300,100300,100300,100300,0
|
|
20231124,162500,134995700,100300,100300,100300,100300,0
|
|
20231124,162400,134995700,100300,100300,100300,100300,0
|
|
20231124,162300,134995700,100300,100300,100300,100300,0
|
|
20231124,162200,134995700,100300,100300,100300,100300,0
|
|
20231124,162100,134995700,100300,100300,100300,100300,0
|
|
20231124,162000,134995700,100300,100300,100300,100300,0
|
|
20231124,161900,134995700,100300,100300,100300,100300,0
|
|
20231124,161800,134995700,100300,100300,100300,100300,0
|
|
20231124,161700,134995700,100300,100300,100300,100300,0
|
|
20231124,161600,134995700,100300,100300,100300,100300,0
|
|
20231124,161500,134995700,100300,100300,100300,100300,0
|
|
20231124,161400,134995700,100300,100300,100300,100300,0
|
|
20231124,161300,134995700,100300,100300,100300,100300,0
|
|
20231124,161200,134995700,100300,100300,100300,100300,26
|
|
20231124,161100,134995700,100300,100300,100300,100300,0
|
|
20231124,161000,134995700,100300,100300,100300,100300,0
|
|
20231124,160900,134995700,100300,100300,100300,100300,0
|
|
20231124,160800,134995700,100300,100300,100300,100300,0
|
|
20231124,160700,134995700,100300,100300,100300,100300,0
|
|
20231124,160600,134995700,100300,100300,100300,100300,0
|
|
20231124,160500,134995700,100300,100300,100300,100300,0
|
|
20231124,160400,134995700,100300,100300,100300,100300,0
|
|
20231124,160300,134995700,100300,100300,100300,100300,0
|
|
20231124,160200,134995700,100300,100300,100300,100300,0
|
|
20231124,160100,134995700,100300,100300,100300,100300,0
|
|
20231124,160000,134995700,100300,100300,100300,100300,0
|
|
20231124,155900,134995700,100300,100300,100300,100300,0
|
|
20231124,155800,134995700,100300,100300,100300,100300,0
|
|
20231124,155700,134995700,100300,100300,100300,100300,0
|
|
20231124,155600,134995700,100300,100300,100300,100300,0
|
|
20231124,155500,134995700,100300,100300,100300,100300,0
|
|
20231124,155400,134995700,100300,100300,100300,100300,0
|
|
20231124,155300,134995700,100300,100300,100300,100300,0
|
|
20231124,155200,134995700,100300,100300,100300,100300,0
|
|
20231124,155100,134995700,100300,100300,100300,100300,0
|
|
20231124,155000,134995700,100300,100300,100300,100300,0
|
|
20231124,154900,134995700,100300,100300,100300,100300,0
|
|
20231124,154800,134995700,100300,100300,100300,100300,0
|
|
20231124,154700,134995700,100300,100300,100300,100300,0
|
|
20231124,154600,134995700,100300,100300,100300,100300,0
|
|
20231124,154500,134995700,100300,100300,100300,100300,0
|
|
20231124,154400,134995700,100300,100300,100300,100300,0
|
|
20231124,154300,134995700,100300,100300,100300,100300,0
|
|
20231124,154200,134995700,100300,100300,100300,100300,26
|
|
20231124,154100,134995700,100300,100300,100300,100300,0
|
|
20231124,154000,134995700,100300,100300,100300,100300,0
|
|
20231124,153900,134995700,100300,100300,100300,100300,0
|
|
20231124,153800,134995700,100300,100300,100300,100300,0
|
|
20231124,153700,134995700,100300,100300,100300,100300,0
|
|
20231124,153600,134995700,100300,100300,100300,100300,0
|
|
20231124,153500,134995700,100300,100300,100300,100300,0
|
|
20231124,153400,134995700,100300,100300,100300,100300,0
|
|
20231124,153300,134995700,100300,100300,100300,100300,0
|
|
20231124,153200,134995700,100300,100300,100300,100300,0
|
|
20231124,153100,134995700,100300,100300,100300,100300,0
|
|
20231124,153000,134995700,100300,100300,100300,100300,26
|
|
20231124,152900,132387900,100300,100300,100300,100300,0
|
|
20231124,152800,132387900,100300,100300,100300,100300,0
|
|
20231124,152700,132387900,100300,100300,100300,100300,0
|
|
20231124,152600,132387900,100300,100300,100300,100300,0
|
|
20231124,152500,132387900,100300,100300,100300,100300,0
|
|
20231124,152400,132387900,100300,100300,100300,100300,0
|
|
20231124,152300,132387900,100300,100300,100300,100300,0
|
|
20231124,152200,132387900,100300,100300,100300,100300,0
|
|
20231124,152100,132387900,100300,100300,100300,100300,0
|
|
20231124,152000,132387900,100300,100300,100300,100300,0
|
|
20231124,151900,132387900,100300,100300,100300,100300,0
|
|
20231124,151800,132387900,100300,100300,100300,100300,0
|
|
20231124,151700,132387900,100300,100300,100300,100300,0
|
|
20231124,151600,132387900,100300,100300,100300,100300,0
|
|
20231124,151500,132387900,100300,100300,100300,100300,0
|
|
20231124,151400,132387900,100300,100300,100300,100300,0
|
|
20231124,151300,132387900,100300,100300,100300,100300,0
|
|
20231124,151200,132387900,100300,100300,100300,100300,0
|
|
20231124,151100,132387900,100300,100300,100300,100300,0
|
|
20231124,151000,132387900,100300,100300,100300,100300,1
|
|
20231124,150900,132287600,100300,100300,100300,100300,0
|
|
20231124,150800,132287600,100300,100300,100300,100300,0
|
|
20231124,150700,132287600,100300,100300,100300,100300,0
|
|
20231124,150600,132287600,100300,100300,100300,100300,0
|
|
20231124,150500,132287600,100300,100300,100300,100300,0
|
|
20231124,150400,132287600,100300,100300,100300,100300,0
|
|
20231124,150300,132287600,100300,100300,100300,100300,0
|
|
20231124,150200,132287600,100300,100300,100300,100300,0
|
|
20231124,150100,132287600,100300,100300,100300,100300,0
|
|
20231124,150000,132287600,100300,100300,100300,100300,0
|
|
20231124,145900,132287600,100300,100300,100300,100300,0
|
|
20231124,145800,132287600,100300,100300,100300,100300,7
|
|
20231124,145700,131585500,100400,100400,100400,100400,0
|
|
20231124,145600,131585500,100400,100400,100400,100400,0
|
|
20231124,145500,131585500,100400,100400,100400,100400,0
|
|
20231124,145400,131585500,100400,100400,100400,100400,93
|
|
20231124,145300,122248300,100500,100500,100500,100500,0
|
|
20231124,145200,122248300,100500,100500,100500,100500,0
|
|
20231124,145100,122248300,100500,100500,100500,100500,0
|
|
20231124,145000,122248300,100500,100500,100500,100500,0
|
|
20231124,144900,122248300,100500,100500,100500,100500,0
|
|
20231124,144800,122248300,100500,100500,100500,100500,0
|
|
20231124,144700,122248300,100500,100500,100500,100500,0
|
|
20231124,144600,122248300,100500,100500,100500,100500,0
|
|
20231124,144500,122248300,100500,100500,100500,100500,0
|
|
20231124,144400,122248300,100500,100500,100500,100500,0
|
|
20231124,144300,122248300,100500,100500,100500,100500,0
|
|
20231124,144200,122248300,100500,100500,100500,100500,69
|
|
20231124,144100,115313800,100800,100800,100800,100800,2
|
|
20231124,144000,115112200,100500,100500,100500,100500,0
|
|
20231124,143900,115112200,100500,100600,100600,100500,101
|
|
20231124,143800,104961600,100800,100800,100800,100800,0
|
|
20231124,143700,104961600,100800,100800,100800,100800,0
|
|
20231124,143600,104961600,100800,100800,100800,100800,0
|
|
20231124,143500,104961600,100800,100800,100800,100800,0
|
|
20231124,143400,104961600,100800,100800,100800,100800,0
|
|
20231124,143300,104961600,100800,100800,100800,100800,0
|
|
20231124,143200,104961600,100800,100800,100800,100800,2
|
|
20231124,143100,104760000,100500,100500,100500,100500,0
|
|
20231124,143000,104760000,100500,100500,100500,100500,0
|
|
20231124,142900,104760000,100500,100500,100500,100500,0
|
|
20231124,142800,104760000,100500,100500,100500,100500,0
|
|
20231124,142700,104760000,100500,100500,100500,100500,0
|
|
20231124,142600,104760000,100500,100500,100500,100500,0
|
|
20231124,142500,104760000,100500,100500,100500,100500,0
|
|
20231124,142400,104760000,100500,100500,100500,100500,0
|
|
20231124,142300,104760000,100500,100500,100500,100500,0
|
|
20231124,142200,104760000,100500,100500,100500,100500,0
|
|
20231124,142100,104760000,100500,100500,100500,100500,0
|
|
20231124,142000,104760000,100500,100500,100500,100500,2
|
|
20231124,141900,104559000,100500,100500,100500,100500,10
|
|
20231124,141800,103554000,100500,100500,100500,100500,0
|
|
20231124,141700,103554000,100500,100600,100600,100500,89
|
|
20231124,141600,94607700,100600,100600,100600,100600,0
|
|
20231124,141500,94607700,100600,100600,100600,100600,0
|
|
20231124,141400,94607700,100600,100600,100600,100600,0
|
|
20231124,141300,94607700,100600,100600,100600,100600,0
|
|
20231124,141200,94607700,100600,100600,100600,100600,0
|
|
20231124,141100,94607700,100600,100600,100600,100600,0
|
|
20231124,141000,94607700,100600,100600,100600,100600,0
|
|
20231124,140900,94607700,100600,100600,100600,100600,0
|
|
20231124,140800,94607700,100600,100600,100600,100600,0
|
|
20231124,140700,94607700,100600,100600,100600,100600,0
|
|
20231124,140600,94607700,100600,100600,100600,100600,0
|
|
20231124,140500,94607700,100600,100600,100600,100600,0
|
|
20231124,140400,94607700,100600,100600,100600,100600,0
|
|
20231124,140300,94607700,100600,100600,100600,100600,1
|
|
20231124,140200,94507100,100900,100900,100900,100900,0
|
|
20231124,140100,94507100,100900,100900,100900,100900,0
|
|
20231124,140000,94507100,100900,100900,100900,100900,0
|
|
20231124,135900,94507100,100900,100900,100900,100900,0
|
|
20231124,135800,94507100,100900,100900,100900,100900,0
|
|
20231124,135700,94507100,100900,100900,100900,100900,0
|
|
20231124,135600,94507100,100900,100900,100900,100900,0
|
|
20231124,135500,94507100,100900,100900,100900,100900,0
|
|
20231124,135400,94507100,100900,100900,100900,100900,0
|
|
20231124,135300,94507100,100900,100900,100900,100900,0
|
|
20231124,135200,94507100,100900,100900,100900,100900,0
|
|
20231124,135100,94507100,100900,100900,100900,100900,0
|
|
20231124,135000,94507100,100900,100900,100900,100900,0
|
|
20231124,134900,94507100,100900,100900,100900,100900,0
|
|
20231124,134800,94507100,100900,100900,100900,100900,0
|
|
20231124,134700,94507100,100900,100900,100900,100900,0
|
|
20231124,134600,94507100,100900,100900,100900,100900,0
|
|
20231124,134500,94507100,100900,100900,100900,100900,0
|
|
20231124,134400,94507100,100900,100900,100900,100900,0
|
|
20231124,134300,94507100,100900,100900,100900,100900,0
|
|
20231124,134200,94507100,100900,100900,100900,100900,0
|
|
20231124,134100,94507100,100900,100900,100900,100900,0
|
|
20231124,134000,94507100,100900,100900,100900,100900,0
|
|
20231124,133900,94507100,100900,100900,100900,100900,0
|
|
20231124,133800,94507100,100900,100900,100900,100900,0
|
|
20231124,133700,94507100,100900,100900,100900,100900,0
|
|
20231124,133600,94507100,100900,100900,100900,100900,1
|
|
20231124,133500,94406200,100900,100900,100900,100900,0
|
|
20231124,133400,94406200,100900,100900,100900,100900,0
|
|
20231124,133300,94406200,100900,100900,100900,100900,0
|
|
20231124,133200,94406200,100900,100900,100900,100900,0
|
|
20231124,133100,94406200,100900,100900,100900,100900,0
|
|
20231124,133000,94406200,100900,100900,100900,100900,0
|
|
20231124,132900,94406200,100900,100900,100900,100900,0
|
|
20231124,132800,94406200,100900,100900,100900,100900,0
|
|
20231124,132700,94406200,100900,100900,100900,100900,0
|
|
20231124,132600,94406200,100900,100900,100900,100900,0
|
|
20231124,132500,94406200,100900,100900,100900,100900,0
|
|
20231124,132400,94406200,100900,100900,100900,100900,0
|
|
20231124,132300,94406200,100900,100900,100900,100900,0
|
|
20231124,132200,94406200,100900,100900,100900,100900,0
|
|
20231124,132100,94406200,100900,100900,100900,100900,0
|
|
20231124,132000,94406200,100900,100900,100900,100900,0
|
|
20231124,131900,94406200,100900,100900,100900,100900,0
|
|
20231124,131800,94406200,100900,100900,100900,100900,0
|
|
20231124,131700,94406200,100900,100900,100900,100900,0
|
|
20231124,131600,94406200,100900,100900,100900,100900,0
|
|
20231124,131500,94406200,100900,100900,100900,100900,0
|
|
20231124,131400,94406200,100900,100900,100900,100900,0
|
|
20231124,131300,94406200,100900,100900,100900,100900,0
|
|
20231124,131200,94406200,100900,100900,100900,100900,0
|
|
20231124,131100,94406200,100900,100800,100900,100800,2
|
|
20231124,131000,94204500,100600,100600,100600,100600,0
|
|
20231124,130900,94204500,100600,100600,100600,100600,0
|
|
20231124,130800,94204500,100600,100600,100600,100600,0
|
|
20231124,130700,94204500,100600,100600,100600,100600,0
|
|
20231124,130600,94204500,100600,100600,100600,100600,0
|
|
20231124,130500,94204500,100600,100600,100600,100600,1
|
|
20231124,130400,94103900,100600,100600,100600,100600,0
|
|
20231124,130300,94103900,100600,100600,100600,100600,0
|
|
20231124,130200,94103900,100600,100600,100600,100600,0
|
|
20231124,130100,94103900,100600,100600,100600,100600,0
|
|
20231124,130000,94103900,100600,100600,100600,100600,0
|
|
20231124,125900,94103900,100600,100600,100600,100600,8
|
|
20231124,125800,93299100,100600,100600,100600,100600,0
|
|
20231124,125700,93299100,100600,100600,100600,100600,0
|
|
20231124,125600,93299100,100600,100600,100600,100600,0
|
|
20231124,125500,93299100,100600,100600,100600,100600,0
|
|
20231124,125400,93299100,100600,100600,100600,100600,0
|
|
20231124,125300,93299100,100600,100600,100600,100600,0
|
|
20231124,125200,93299100,100600,100600,100600,100600,0
|
|
20231124,125100,93299100,100600,100600,100600,100600,0
|
|
20231124,125000,93299100,100600,100600,100600,100600,3
|
|
20231124,124900,92997300,100400,100400,100400,100400,0
|
|
20231124,124800,92997300,100400,100400,100400,100400,0
|
|
20231124,124700,92997300,100400,100400,100400,100400,0
|
|
20231124,124600,92997300,100400,100400,100400,100400,0
|
|
20231124,124500,92997300,100400,100400,100400,100400,0
|
|
20231124,124400,92997300,100400,100400,100400,100400,0
|
|
20231124,124300,92997300,100400,100400,100400,100400,0
|
|
20231124,124200,92997300,100400,100400,100400,100400,0
|
|
20231124,124100,92997300,100400,100400,100400,100400,0
|
|
20231124,124000,92997300,100400,100400,100400,100400,0
|
|
20231124,123900,92997300,100400,100400,100400,100400,0
|
|
20231124,123800,92997300,100400,100400,100400,100400,0
|
|
20231124,123700,92997300,100400,100400,100400,100400,0
|
|
20231124,123600,92997300,100400,100400,100400,100400,0
|
|
20231124,123500,92997300,100400,100400,100400,100400,9
|
|
20231124,123400,92093700,101000,101000,101000,101000,0
|
|
20231124,123300,92093700,101000,101000,101000,101000,0
|
|
20231124,123200,92093700,101000,101000,101000,101000,0
|
|
20231124,123100,92093700,101000,101000,101000,101000,0
|
|
20231124,123000,92093700,101000,101000,101000,101000,0
|
|
20231124,122900,92093700,101000,101000,101000,101000,0
|
|
20231124,122800,92093700,101000,101000,101000,101000,0
|
|
20231124,122700,92093700,101000,101000,101000,101000,0
|
|
20231124,122600,92093700,101000,101000,101000,101000,0
|
|
20231124,122500,92093700,101000,101000,101000,101000,0
|
|
20231124,122400,92093700,101000,101000,101000,101000,0
|
|
20231124,122300,92093700,101000,101000,101000,101000,0
|
|
20231124,122200,92093700,101000,101000,101000,101000,0
|
|
20231124,122100,92093700,101000,101000,101000,101000,0
|
|
20231124,122000,92093700,101000,101000,101000,101000,0
|
|
20231124,121900,92093700,101000,101000,101000,101000,0
|
|
20231124,121800,92093700,101000,101000,101000,101000,0
|
|
20231124,121700,92093700,101000,101000,101000,101000,0
|
|
20231124,121600,92093700,101000,101000,101000,101000,0
|
|
20231124,121500,92093700,101000,101000,101000,101000,0
|
|
20231124,121400,92093700,101000,101000,101000,101000,0
|
|
20231124,121300,92093700,101000,101000,101000,101000,0
|
|
20231124,121200,92093700,101000,101000,101000,101000,0
|
|
20231124,121100,92093700,101000,101000,101000,101000,0
|
|
20231124,121000,92093700,101000,101000,101000,101000,0
|
|
20231124,120900,92093700,101000,101000,101000,101000,0
|
|
20231124,120800,92093700,101000,101000,101000,101000,0
|
|
20231124,120700,92093700,101000,101000,101000,101000,0
|
|
20231124,120600,92093700,101000,101000,101000,101000,0
|
|
20231124,120500,92093700,101000,101000,101000,101000,0
|
|
20231124,120400,92093700,101000,101000,101000,101000,0
|
|
20231124,120300,92093700,101000,101000,101000,101000,0
|
|
20231124,120200,92093700,101000,101000,101000,101000,0
|
|
20231124,120100,92093700,101000,101000,101000,101000,0
|
|
20231124,120000,92093700,101000,101000,101000,101000,0
|
|
20231124,115900,92093700,101000,101000,101000,101000,0
|
|
20231124,115800,92093700,101000,101000,101000,101000,0
|
|
20231124,115700,92093700,101000,101000,101000,101000,0
|
|
20231124,115600,92093700,101000,101000,101000,101000,0
|
|
20231124,115500,92093700,101000,101000,101000,101000,0
|
|
20231124,115400,92093700,101000,101000,101000,101000,0
|
|
20231124,115300,92093700,101000,101000,101000,101000,0
|
|
20231124,115200,92093700,101000,101000,101000,101000,0
|
|
20231124,115100,92093700,101000,101000,101000,101000,0
|
|
20231124,115000,92093700,101000,101000,101000,101000,0
|
|
20231124,114900,92093700,101000,101000,101000,101000,0
|
|
20231124,114800,92093700,101000,101000,101000,101000,0
|
|
20231124,114700,92093700,101000,101000,101000,101000,0
|
|
20231124,114600,92093700,101000,101000,101000,101000,0
|
|
20231124,114500,92093700,101000,101000,101000,101000,0
|
|
20231124,114400,92093700,101000,101000,101000,101000,0
|
|
20231124,114300,92093700,101000,101000,101000,101000,0
|
|
20231124,114200,92093700,101000,100400,101000,100400,2
|
|
20231124,114100,91892300,100300,100500,100500,100300,20
|
|
20231124,114000,89883700,101000,101000,101000,101000,1
|
|
20231124,113900,89782700,101000,101000,101000,101000,0
|
|
20231124,113800,89782700,101000,101000,101000,101000,0
|
|
20231124,113700,89782700,101000,101000,101000,101000,0
|
|
20231124,113600,89782700,101000,101000,101000,101000,0
|
|
20231124,113500,89782700,101000,101000,101000,101000,0
|
|
20231124,113400,89782700,101000,101000,101000,101000,0
|
|
20231124,113300,89782700,101000,101000,101000,101000,0
|
|
20231124,113200,89782700,101000,101000,101000,101000,0
|
|
20231124,113100,89782700,101000,101000,101000,101000,0
|
|
20231124,113000,89782700,101000,101000,101000,101000,0
|
|
20231124,112900,89782700,101000,101000,101000,101000,0
|
|
20231124,112800,89782700,101000,101000,101000,101000,0
|
|
20231124,112700,89782700,101000,101000,101000,101000,0
|
|
20231124,112600,89782700,101000,101000,101000,101000,0
|
|
20231124,112500,89782700,101000,101000,101000,101000,3
|
|
20231124,112400,89479700,101100,101100,101100,101100,0
|
|
20231124,112300,89479700,101100,101100,101100,101100,0
|
|
20231124,112200,89479700,101100,101100,101100,101100,0
|
|
20231124,112100,89479700,101100,101100,101100,101100,0
|
|
20231124,112000,89479700,101100,101100,101100,101100,0
|
|
20231124,111900,89479700,101100,101100,101100,101100,0
|
|
20231124,111800,89479700,101100,101100,101100,101100,0
|
|
20231124,111700,89479700,101100,101100,101100,101100,0
|
|
20231124,111600,89479700,101100,101100,101100,101100,0
|
|
20231124,111500,89479700,101100,101100,101100,101100,0
|
|
20231124,111400,89479700,101100,101100,101100,101100,0
|
|
20231124,111300,89479700,101100,101100,101100,101100,0
|
|
20231124,111200,89479700,101100,101100,101100,101100,0
|
|
20231124,111100,89479700,101100,101100,101100,101100,0
|
|
20231124,111000,89479700,101100,101100,101100,101100,0
|
|
20231124,110900,89479700,101100,101100,101100,101100,0
|
|
20231124,110800,89479700,101100,101100,101100,101100,0
|
|
20231124,110700,89479700,101100,101100,101100,101100,0
|
|
20231124,110600,89479700,101100,101100,101100,101100,0
|
|
20231124,110500,89479700,101100,101100,101100,101100,0
|
|
20231124,110400,89479700,101100,101100,101100,101100,0
|
|
20231124,110300,89479700,101100,101100,101100,101100,0
|
|
20231124,110200,89479700,101100,101100,101100,101100,0
|
|
20231124,110100,89479700,101100,101100,101100,101100,0
|
|
20231124,110000,89479700,101100,101100,101100,101100,1
|
|
20231124,105900,89378600,101100,101100,101100,101100,3
|
|
20231124,105800,89075300,101000,101000,101000,101000,0
|
|
20231124,105700,89075300,101000,101000,101000,101000,0
|
|
20231124,105600,89075300,101000,101000,101000,101000,0
|
|
20231124,105500,89075300,101000,101000,101000,101000,0
|
|
20231124,105400,89075300,101000,101000,101000,101000,0
|
|
20231124,105300,89075300,101000,101000,101000,101000,0
|
|
20231124,105200,89075300,101000,101000,101000,101000,0
|
|
20231124,105100,89075300,101000,101000,101000,101000,0
|
|
20231124,105000,89075300,101000,101000,101000,101000,0
|
|
20231124,104900,89075300,101000,101000,101000,101000,15
|
|
20231124,104800,87560300,101000,101000,101000,101000,0
|
|
20231124,104700,87560300,101000,101000,101000,101000,0
|
|
20231124,104600,87560300,101000,101000,101000,101000,0
|
|
20231124,104500,87560300,101000,101000,101000,101000,0
|
|
20231124,104400,87560300,101000,101000,101000,101000,0
|
|
20231124,104300,87560300,101000,101000,101000,101000,0
|
|
20231124,104200,87560300,101000,101000,101000,101000,0
|
|
20231124,104100,87560300,101000,101000,101000,101000,0
|
|
20231124,104000,87560300,101000,101000,101000,101000,0
|
|
20231124,103900,87560300,101000,101000,101000,101000,14
|
|
20231124,103800,86146300,101100,101100,101100,101100,0
|
|
20231124,103700,86146300,101100,101100,101100,101100,0
|
|
20231124,103600,86146300,101100,100700,101100,100700,3
|
|
20231124,103500,85843500,100400,100400,100400,100400,0
|
|
20231124,103400,85843500,100400,100400,100400,100400,0
|
|
20231124,103300,85843500,100400,100400,100400,100400,31
|
|
20231124,103200,82731100,100400,100500,100500,100400,16
|
|
20231124,103100,81124600,100500,100600,100600,100500,71
|
|
20231124,103000,73986100,101100,101100,101100,101100,0
|
|
20231124,102900,73986100,101100,101100,101100,101100,0
|
|
20231124,102800,73986100,101100,101100,101100,101100,0
|
|
20231124,102700,73986100,101100,101100,101100,101100,0
|
|
20231124,102600,73986100,101100,101100,101100,101100,0
|
|
20231124,102500,73986100,101100,100600,101100,100600,101
|
|
20231124,102400,63825000,101200,101200,101200,101200,0
|
|
20231124,102300,63825000,101200,101200,101200,101200,0
|
|
20231124,102200,63825000,101200,101200,101200,101200,0
|
|
20231124,102100,63825000,101200,101200,101200,101200,1
|
|
20231124,102000,63723800,101300,101300,101300,101300,0
|
|
20231124,101900,63723800,101300,101300,101300,101300,0
|
|
20231124,101800,63723800,101300,101300,101300,101300,0
|
|
20231124,101700,63723800,101300,101300,101300,101300,0
|
|
20231124,101600,63723800,101300,101300,101300,101300,0
|
|
20231124,101500,63723800,101300,101300,101300,101300,0
|
|
20231124,101400,63723800,101300,101300,101300,101300,0
|
|
20231124,101300,63723800,101300,101300,101300,101300,0
|
|
20231124,101200,63723800,101300,101300,101300,101300,0
|
|
20231124,101100,63723800,101300,101300,101300,101300,0
|
|
20231124,101000,63723800,101300,101300,101300,101300,0
|
|
20231124,100900,63723800,101300,101300,101300,101300,0
|
|
20231124,100800,63723800,101300,100600,101300,100600,44
|
|
20231124,100700,59293900,101000,101000,101000,101000,49
|
|
20231124,100600,54344900,101100,101200,101200,101100,111
|
|
20231124,100500,43122600,101200,101200,101200,101200,0
|
|
20231124,100400,43122600,101200,101200,101200,101200,0
|
|
20231124,100300,43122600,101200,101200,101200,101200,0
|
|
20231124,100200,43122600,101200,101200,101200,101200,0
|
|
20231124,100100,43122600,101200,101200,101200,101200,0
|
|
20231124,100000,43122600,101200,101200,101200,101200,1
|
|
20231124,095900,43021400,101200,101200,101200,101200,0
|
|
20231124,095800,43021400,101200,101200,101200,101200,31
|
|
20231124,095700,39884200,101300,101300,101300,101300,0
|
|
20231124,095600,39884200,101300,101300,101300,101300,0
|
|
20231124,095500,39884200,101300,101300,101300,101300,0
|
|
20231124,095400,39884200,101300,101300,101300,101300,0
|
|
20231124,095300,39884200,101300,101300,101300,101300,0
|
|
20231124,095200,39884200,101300,101300,101300,101300,0
|
|
20231124,095100,39884200,101300,101300,101300,101300,0
|
|
20231124,095000,39884200,101300,101300,101300,101300,0
|
|
20231124,094900,39884200,101300,101300,101300,101300,13
|
|
20231124,094800,38567300,101300,101300,101300,101300,0
|
|
20231124,094700,38567300,101300,101300,101300,101300,0
|
|
20231124,094600,38567300,101300,101300,101300,101300,0
|
|
20231124,094500,38567300,101300,101300,101300,101300,0
|
|
20231124,094400,38567300,101300,101300,101300,101300,0
|
|
20231124,094300,38567300,101300,101300,101300,101300,1
|
|
20231124,094200,38466000,101300,101300,101300,101300,17
|
|
20231124,094100,36743900,101300,101300,101300,101300,0
|
|
20231124,094000,36743900,101300,101200,101300,101200,5
|
|
20231124,093900,36237500,101200,101200,101200,101200,1
|
|
20231124,093800,36136300,101200,101200,101200,101200,1
|
|
20231124,093700,36035100,101200,101200,101200,101200,1
|
|
20231124,093600,35933900,101100,101100,101100,101100,2
|
|
20231124,093500,35731700,101100,101100,101100,101100,0
|
|
20231124,093400,35731700,101100,101000,101100,101000,99
|
|
20231124,093300,25727900,100900,100900,100900,100900,3
|
|
20231124,093200,25425200,100900,100900,100900,100900,0
|
|
20231124,093100,25425200,100900,100700,100900,100700,26
|
|
20231124,093000,22804300,100700,100700,100700,100700,0
|
|
20231124,092900,22804300,100700,100500,100700,100500,95
|
|
20231124,092800,13252600,100400,100400,100400,100400,1
|
|
20231124,092700,13152200,100400,100400,100400,100400,2
|
|
20231124,092600,12951400,100400,100400,100400,100400,1
|
|
20231124,092500,12851000,100200,100200,100200,100200,0
|
|
20231124,092400,12851000,100200,100200,100200,100200,0
|
|
20231124,092300,12851000,100200,100200,100200,100200,0
|
|
20231124,092200,12851000,100200,100200,100200,100200,63
|
|
20231124,092100,6538400,100200,100200,100200,100200,3
|
|
20231124,092000,6237800,100200,100200,100200,100200,0
|
|
20231124,091900,6237800,100200,100200,100200,100200,0
|
|
20231124,091800,6237800,100200,100200,100200,100200,6
|
|
20231124,091700,5636600,100500,100500,100500,100500,0
|
|
20231124,091600,5636600,100500,100500,100500,100500,0
|
|
20231124,091500,5636600,100500,100500,100500,100500,0
|
|
20231124,091400,5636600,100500,100500,100500,100500,0
|
|
20231124,091300,5636600,100500,100500,100500,100500,0
|
|
20231124,091200,5636600,100500,100500,100500,100500,1
|
|
20231124,091100,5536100,100100,100100,100100,100100,2
|
|
20231124,091000,5335900,100100,100100,100100,100100,0
|
|
20231124,090900,5335900,100100,100100,100100,100100,2
|
|
20231124,090800,5135700,100700,100700,100700,100700,0
|
|
20231124,090700,5135700,100700,100700,100700,100700,0
|
|
20231124,090600,5135700,100700,100700,100700,100700,0
|
|
20231124,090500,5135700,100700,100700,100700,100700,0
|
|
20231124,090400,5135700,100700,100700,100700,100700,0
|
|
20231124,090300,5135700,100700,100700,100700,100700,0
|
|
20231124,090200,5135700,100700,100700,100700,100700,0
|
|
20231124,090100,5135700,100700,100700,100700,100700,0
|
|
20231124,090000,5135700,100700,100700,100700,100700,51
|