675 lines
37 KiB
CSV
675 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,201200,114278400,100800,100800,100800,100800,25
|
|
20231127,201100,114278400,100800,100800,100800,100800,0
|
|
20231127,201000,114278400,100800,100800,100800,100800,0
|
|
20231127,200900,114278400,100800,100800,100800,100800,0
|
|
20231127,200800,114278400,100800,100800,100800,100800,0
|
|
20231127,200700,114278400,100800,100800,100800,100800,0
|
|
20231127,200600,114278400,100800,100800,100800,100800,0
|
|
20231127,200500,114278400,100800,100800,100800,100800,0
|
|
20231127,200400,114278400,100800,100800,100800,100800,0
|
|
20231127,200300,114278400,100800,100800,100800,100800,0
|
|
20231127,200200,114278400,100800,100800,100800,100800,0
|
|
20231127,200100,114278400,100800,100800,100800,100800,0
|
|
20231127,200000,114278400,100800,100800,100800,100800,0
|
|
20231127,195900,114278400,100800,100800,100800,100800,0
|
|
20231127,195800,114278400,100800,100800,100800,100800,0
|
|
20231127,195700,114278400,100800,100800,100800,100800,0
|
|
20231127,195600,114278400,100800,100800,100800,100800,0
|
|
20231127,195500,114278400,100800,100800,100800,100800,0
|
|
20231127,195400,114278400,100800,100800,100800,100800,0
|
|
20231127,195300,114278400,100800,100800,100800,100800,0
|
|
20231127,195200,114278400,100800,100800,100800,100800,0
|
|
20231127,195100,114278400,100800,100800,100800,100800,0
|
|
20231127,195000,114278400,100800,100800,100800,100800,0
|
|
20231127,194900,114278400,100800,100800,100800,100800,0
|
|
20231127,194800,114278400,100800,100800,100800,100800,0
|
|
20231127,194700,114278400,100800,100800,100800,100800,0
|
|
20231127,194600,114278400,100800,100800,100800,100800,0
|
|
20231127,194500,114278400,100800,100800,100800,100800,0
|
|
20231127,194400,114278400,100800,100800,100800,100800,0
|
|
20231127,194300,114278400,100800,100800,100800,100800,0
|
|
20231127,194200,114278400,100800,100800,100800,100800,25
|
|
20231127,194100,114278400,100800,100800,100800,100800,0
|
|
20231127,194000,114278400,100800,100800,100800,100800,0
|
|
20231127,193900,114278400,100800,100800,100800,100800,0
|
|
20231127,193800,114278400,100800,100800,100800,100800,0
|
|
20231127,193700,114278400,100800,100800,100800,100800,0
|
|
20231127,193600,114278400,100800,100800,100800,100800,0
|
|
20231127,193500,114278400,100800,100800,100800,100800,0
|
|
20231127,193400,114278400,100800,100800,100800,100800,0
|
|
20231127,193300,114278400,100800,100800,100800,100800,0
|
|
20231127,193200,114278400,100800,100800,100800,100800,0
|
|
20231127,193100,114278400,100800,100800,100800,100800,0
|
|
20231127,193000,114278400,100800,100800,100800,100800,0
|
|
20231127,192900,114278400,100800,100800,100800,100800,0
|
|
20231127,192800,114278400,100800,100800,100800,100800,0
|
|
20231127,192700,114278400,100800,100800,100800,100800,0
|
|
20231127,192600,114278400,100800,100800,100800,100800,0
|
|
20231127,192500,114278400,100800,100800,100800,100800,0
|
|
20231127,192400,114278400,100800,100800,100800,100800,0
|
|
20231127,192300,114278400,100800,100800,100800,100800,0
|
|
20231127,192200,114278400,100800,100800,100800,100800,0
|
|
20231127,192100,114278400,100800,100800,100800,100800,0
|
|
20231127,192000,114278400,100800,100800,100800,100800,0
|
|
20231127,191900,114278400,100800,100800,100800,100800,0
|
|
20231127,191800,114278400,100800,100800,100800,100800,0
|
|
20231127,191700,114278400,100800,100800,100800,100800,0
|
|
20231127,191600,114278400,100800,100800,100800,100800,0
|
|
20231127,191500,114278400,100800,100800,100800,100800,0
|
|
20231127,191400,114278400,100800,100800,100800,100800,0
|
|
20231127,191300,114278400,100800,100800,100800,100800,0
|
|
20231127,191200,114278400,100800,100800,100800,100800,25
|
|
20231127,191100,114278400,100800,100800,100800,100800,0
|
|
20231127,191000,114278400,100800,100800,100800,100800,0
|
|
20231127,190900,114278400,100800,100800,100800,100800,0
|
|
20231127,190800,114278400,100800,100800,100800,100800,0
|
|
20231127,190700,114278400,100800,100800,100800,100800,0
|
|
20231127,190600,114278400,100800,100800,100800,100800,0
|
|
20231127,190500,114278400,100800,100800,100800,100800,0
|
|
20231127,190400,114278400,100800,100800,100800,100800,0
|
|
20231127,190300,114278400,100800,100800,100800,100800,0
|
|
20231127,190200,114278400,100800,100800,100800,100800,0
|
|
20231127,190100,114278400,100800,100800,100800,100800,0
|
|
20231127,190000,114278400,100800,100800,100800,100800,0
|
|
20231127,185900,114278400,100800,100800,100800,100800,0
|
|
20231127,185800,114278400,100800,100800,100800,100800,0
|
|
20231127,185700,114278400,100800,100800,100800,100800,0
|
|
20231127,185600,114278400,100800,100800,100800,100800,0
|
|
20231127,185500,114278400,100800,100800,100800,100800,0
|
|
20231127,185400,114278400,100800,100800,100800,100800,0
|
|
20231127,185300,114278400,100800,100800,100800,100800,0
|
|
20231127,185200,114278400,100800,100800,100800,100800,0
|
|
20231127,185100,114278400,100800,100800,100800,100800,0
|
|
20231127,185000,114278400,100800,100800,100800,100800,0
|
|
20231127,184900,114278400,100800,100800,100800,100800,0
|
|
20231127,184800,114278400,100800,100800,100800,100800,0
|
|
20231127,184700,114278400,100800,100800,100800,100800,0
|
|
20231127,184600,114278400,100800,100800,100800,100800,0
|
|
20231127,184500,114278400,100800,100800,100800,100800,0
|
|
20231127,184400,114278400,100800,100800,100800,100800,0
|
|
20231127,184300,114278400,100800,100800,100800,100800,0
|
|
20231127,184200,114278400,100800,100800,100800,100800,25
|
|
20231127,184100,114278400,100800,100800,100800,100800,0
|
|
20231127,184000,114278400,100800,100800,100800,100800,0
|
|
20231127,183900,114278400,100800,100800,100800,100800,0
|
|
20231127,183800,114278400,100800,100800,100800,100800,0
|
|
20231127,183700,114278400,100800,100800,100800,100800,0
|
|
20231127,183600,114278400,100800,100800,100800,100800,0
|
|
20231127,183500,114278400,100800,100800,100800,100800,0
|
|
20231127,183400,114278400,100800,100800,100800,100800,0
|
|
20231127,183300,114278400,100800,100800,100800,100800,0
|
|
20231127,183200,114278400,100800,100800,100800,100800,0
|
|
20231127,183100,114278400,100800,100800,100800,100800,0
|
|
20231127,183000,114278400,100800,100800,100800,100800,0
|
|
20231127,182900,114278400,100800,100800,100800,100800,0
|
|
20231127,182800,114278400,100800,100800,100800,100800,0
|
|
20231127,182700,114278400,100800,100800,100800,100800,0
|
|
20231127,182600,114278400,100800,100800,100800,100800,0
|
|
20231127,182500,114278400,100800,100800,100800,100800,0
|
|
20231127,182400,114278400,100800,100800,100800,100800,0
|
|
20231127,182300,114278400,100800,100800,100800,100800,0
|
|
20231127,182200,114278400,100800,100800,100800,100800,0
|
|
20231127,182100,114278400,100800,100800,100800,100800,0
|
|
20231127,182000,114278400,100800,100800,100800,100800,0
|
|
20231127,181900,114278400,100800,100800,100800,100800,0
|
|
20231127,181800,114278400,100800,100800,100800,100800,0
|
|
20231127,181700,114278400,100800,100800,100800,100800,0
|
|
20231127,181600,114278400,100800,100800,100800,100800,0
|
|
20231127,181500,114278400,100800,100800,100800,100800,0
|
|
20231127,181400,114278400,100800,100800,100800,100800,0
|
|
20231127,181300,114278400,100800,100800,100800,100800,0
|
|
20231127,181200,114278400,100800,100800,100800,100800,25
|
|
20231127,181100,114278400,100800,100800,100800,100800,0
|
|
20231127,181000,114278400,100800,100800,100800,100800,0
|
|
20231127,180900,114278400,100800,100800,100800,100800,0
|
|
20231127,180800,114278400,100800,100800,100800,100800,0
|
|
20231127,180700,114278400,100800,100800,100800,100800,0
|
|
20231127,180600,114278400,100800,100800,100800,100800,0
|
|
20231127,180500,114278400,100800,100800,100800,100800,0
|
|
20231127,180400,114278400,100800,100800,100800,100800,0
|
|
20231127,180300,114278400,100800,100800,100800,100800,0
|
|
20231127,180200,114278400,100800,100800,100800,100800,0
|
|
20231127,180100,114278400,100800,100800,100800,100800,0
|
|
20231127,180000,114278400,100800,100800,100800,100800,0
|
|
20231127,175900,114278400,100800,100800,100800,100800,0
|
|
20231127,175800,114278400,100800,100800,100800,100800,0
|
|
20231127,175700,114278400,100800,100800,100800,100800,0
|
|
20231127,175600,114278400,100800,100800,100800,100800,0
|
|
20231127,175500,114278400,100800,100800,100800,100800,0
|
|
20231127,175400,114278400,100800,100800,100800,100800,0
|
|
20231127,175300,114278400,100800,100800,100800,100800,0
|
|
20231127,175200,114278400,100800,100800,100800,100800,0
|
|
20231127,175100,114278400,100800,100800,100800,100800,0
|
|
20231127,175000,114278400,100800,100800,100800,100800,0
|
|
20231127,174900,114278400,100800,100800,100800,100800,0
|
|
20231127,174800,114278400,100800,100800,100800,100800,0
|
|
20231127,174700,114278400,100800,100800,100800,100800,0
|
|
20231127,174600,114278400,100800,100800,100800,100800,0
|
|
20231127,174500,114278400,100800,100800,100800,100800,0
|
|
20231127,174400,114278400,100800,100800,100800,100800,0
|
|
20231127,174300,114278400,100800,100800,100800,100800,0
|
|
20231127,174200,114278400,100800,100800,100800,100800,25
|
|
20231127,174100,114278400,100800,100800,100800,100800,0
|
|
20231127,174000,114278400,100800,100800,100800,100800,0
|
|
20231127,173900,114278400,100800,100800,100800,100800,0
|
|
20231127,173800,114278400,100800,100800,100800,100800,0
|
|
20231127,173700,114278400,100800,100800,100800,100800,0
|
|
20231127,173600,114278400,100800,100800,100800,100800,0
|
|
20231127,173500,114278400,100800,100800,100800,100800,0
|
|
20231127,173400,114278400,100800,100800,100800,100800,0
|
|
20231127,173300,114278400,100800,100800,100800,100800,0
|
|
20231127,173200,114278400,100800,100800,100800,100800,0
|
|
20231127,173100,114278400,100800,100800,100800,100800,0
|
|
20231127,173000,114278400,100800,100800,100800,100800,0
|
|
20231127,172900,114278400,100800,100800,100800,100800,0
|
|
20231127,172800,114278400,100800,100800,100800,100800,0
|
|
20231127,172700,114278400,100800,100800,100800,100800,0
|
|
20231127,172600,114278400,100800,100800,100800,100800,0
|
|
20231127,172500,114278400,100800,100800,100800,100800,0
|
|
20231127,172400,114278400,100800,100800,100800,100800,0
|
|
20231127,172300,114278400,100800,100800,100800,100800,0
|
|
20231127,172200,114278400,100800,100800,100800,100800,0
|
|
20231127,172100,114278400,100800,100800,100800,100800,0
|
|
20231127,172000,114278400,100800,100800,100800,100800,0
|
|
20231127,171900,114278400,100800,100800,100800,100800,0
|
|
20231127,171800,114278400,100800,100800,100800,100800,0
|
|
20231127,171700,114278400,100800,100800,100800,100800,0
|
|
20231127,171600,114278400,100800,100800,100800,100800,0
|
|
20231127,171500,114278400,100800,100800,100800,100800,0
|
|
20231127,171400,114278400,100800,100800,100800,100800,0
|
|
20231127,171300,114278400,100800,100800,100800,100800,0
|
|
20231127,171200,114278400,100800,100800,100800,100800,25
|
|
20231127,171100,114278400,100800,100800,100800,100800,0
|
|
20231127,171000,114278400,100800,100800,100800,100800,0
|
|
20231127,170900,114278400,100800,100800,100800,100800,0
|
|
20231127,170800,114278400,100800,100800,100800,100800,0
|
|
20231127,170700,114278400,100800,100800,100800,100800,0
|
|
20231127,170600,114278400,100800,100800,100800,100800,0
|
|
20231127,170500,114278400,100800,100800,100800,100800,0
|
|
20231127,170400,114278400,100800,100800,100800,100800,0
|
|
20231127,170300,114278400,100800,100800,100800,100800,0
|
|
20231127,170200,114278400,100800,100800,100800,100800,0
|
|
20231127,170100,114278400,100800,100800,100800,100800,0
|
|
20231127,170000,114278400,100800,100800,100800,100800,0
|
|
20231127,165900,114278400,100800,100800,100800,100800,0
|
|
20231127,165800,114278400,100800,100800,100800,100800,0
|
|
20231127,165700,114278400,100800,100800,100800,100800,0
|
|
20231127,165600,114278400,100800,100800,100800,100800,0
|
|
20231127,165500,114278400,100800,100800,100800,100800,0
|
|
20231127,165400,114278400,100800,100800,100800,100800,0
|
|
20231127,165300,114278400,100800,100800,100800,100800,0
|
|
20231127,165200,114278400,100800,100800,100800,100800,0
|
|
20231127,165100,114278400,100800,100800,100800,100800,0
|
|
20231127,165000,114278400,100800,100800,100800,100800,0
|
|
20231127,164900,114278400,100800,100800,100800,100800,0
|
|
20231127,164800,114278400,100800,100800,100800,100800,0
|
|
20231127,164700,114278400,100800,100800,100800,100800,0
|
|
20231127,164600,114278400,100800,100800,100800,100800,0
|
|
20231127,164500,114278400,100800,100800,100800,100800,0
|
|
20231127,164400,114278400,100800,100800,100800,100800,0
|
|
20231127,164300,114278400,100800,100800,100800,100800,0
|
|
20231127,164200,114278400,100800,100800,100800,100800,25
|
|
20231127,164100,114278400,100800,100800,100800,100800,0
|
|
20231127,164000,114278400,100800,100800,100800,100800,0
|
|
20231127,163900,114278400,100800,100800,100800,100800,0
|
|
20231127,163800,114278400,100800,100800,100800,100800,0
|
|
20231127,163700,114278400,100800,100800,100800,100800,0
|
|
20231127,163600,114278400,100800,100800,100800,100800,0
|
|
20231127,163500,114278400,100800,100800,100800,100800,0
|
|
20231127,163400,114278400,100800,100800,100800,100800,0
|
|
20231127,163300,114278400,100800,100800,100800,100800,0
|
|
20231127,163200,114278400,100800,100800,100800,100800,0
|
|
20231127,163100,114278400,100800,100800,100800,100800,0
|
|
20231127,163000,114278400,100800,100800,100800,100800,0
|
|
20231127,162900,114278400,100800,100800,100800,100800,0
|
|
20231127,162800,114278400,100800,100800,100800,100800,0
|
|
20231127,162700,114278400,100800,100800,100800,100800,0
|
|
20231127,162600,114278400,100800,100800,100800,100800,0
|
|
20231127,162500,114278400,100800,100800,100800,100800,0
|
|
20231127,162400,114278400,100800,100800,100800,100800,0
|
|
20231127,162300,114278400,100800,100800,100800,100800,0
|
|
20231127,162200,114278400,100800,100800,100800,100800,0
|
|
20231127,162100,114278400,100800,100800,100800,100800,0
|
|
20231127,162000,114278400,100800,100800,100800,100800,0
|
|
20231127,161900,114278400,100800,100800,100800,100800,0
|
|
20231127,161800,114278400,100800,100800,100800,100800,0
|
|
20231127,161700,114278400,100800,100800,100800,100800,0
|
|
20231127,161600,114278400,100800,100800,100800,100800,0
|
|
20231127,161500,114278400,100800,100800,100800,100800,0
|
|
20231127,161400,114278400,100800,100800,100800,100800,0
|
|
20231127,161300,114278400,100800,100800,100800,100800,0
|
|
20231127,161200,114278400,100800,100800,100800,100800,25
|
|
20231127,161100,114278400,100800,100800,100800,100800,0
|
|
20231127,161000,114278400,100800,100800,100800,100800,0
|
|
20231127,160900,114278400,100800,100800,100800,100800,0
|
|
20231127,160800,114278400,100800,100800,100800,100800,0
|
|
20231127,160700,114278400,100800,100800,100800,100800,0
|
|
20231127,160600,114278400,100800,100800,100800,100800,0
|
|
20231127,160500,114278400,100800,100800,100800,100800,0
|
|
20231127,160400,114278400,100800,100800,100800,100800,0
|
|
20231127,160300,114278400,100800,100800,100800,100800,0
|
|
20231127,160200,114278400,100800,100800,100800,100800,0
|
|
20231127,160100,114278400,100800,100800,100800,100800,0
|
|
20231127,160000,114278400,100800,100800,100800,100800,0
|
|
20231127,155900,114278400,100800,100800,100800,100800,0
|
|
20231127,155800,114278400,100800,100800,100800,100800,0
|
|
20231127,155700,114278400,100800,100800,100800,100800,0
|
|
20231127,155600,114278400,100800,100800,100800,100800,0
|
|
20231127,155500,114278400,100800,100800,100800,100800,0
|
|
20231127,155400,114278400,100800,100800,100800,100800,0
|
|
20231127,155300,114278400,100800,100800,100800,100800,0
|
|
20231127,155200,114278400,100800,100800,100800,100800,0
|
|
20231127,155100,114278400,100800,100800,100800,100800,0
|
|
20231127,155000,114278400,100800,100800,100800,100800,0
|
|
20231127,154900,114278400,100800,100800,100800,100800,0
|
|
20231127,154800,114278400,100800,100800,100800,100800,0
|
|
20231127,154700,114278400,100800,100800,100800,100800,0
|
|
20231127,154600,114278400,100800,100800,100800,100800,0
|
|
20231127,154500,114278400,100800,100800,100800,100800,0
|
|
20231127,154400,114278400,100800,100800,100800,100800,0
|
|
20231127,154300,114278400,100800,100800,100800,100800,0
|
|
20231127,154200,114278400,100800,100800,100800,100800,25
|
|
20231127,154100,114278400,100800,100800,100800,100800,0
|
|
20231127,154000,114278400,100800,100800,100800,100800,0
|
|
20231127,153900,114278400,100800,100800,100800,100800,0
|
|
20231127,153800,114278400,100800,100800,100800,100800,0
|
|
20231127,153700,114278400,100800,100800,100800,100800,0
|
|
20231127,153600,114278400,100800,100800,100800,100800,0
|
|
20231127,153500,114278400,100800,100800,100800,100800,0
|
|
20231127,153400,114278400,100800,100800,100800,100800,0
|
|
20231127,153300,114278400,100800,100800,100800,100800,0
|
|
20231127,153200,114278400,100800,100800,100800,100800,0
|
|
20231127,153100,114278400,100800,100800,100800,100800,0
|
|
20231127,153000,114278400,100800,100800,100800,100800,25
|
|
20231127,152900,111758400,100600,100600,100600,100600,0
|
|
20231127,152800,111758400,100600,100600,100600,100600,0
|
|
20231127,152700,111758400,100600,100600,100600,100600,0
|
|
20231127,152600,111758400,100600,100600,100600,100600,0
|
|
20231127,152500,111758400,100600,100600,100600,100600,0
|
|
20231127,152400,111758400,100600,100600,100600,100600,0
|
|
20231127,152300,111758400,100600,100600,100600,100600,0
|
|
20231127,152200,111758400,100600,100600,100600,100600,0
|
|
20231127,152100,111758400,100600,100600,100600,100600,0
|
|
20231127,152000,111758400,100600,100600,100600,100600,0
|
|
20231127,151900,111758400,100600,100600,100600,100600,0
|
|
20231127,151800,111758400,100600,100600,100600,100600,0
|
|
20231127,151700,111758400,100600,100600,100600,100600,0
|
|
20231127,151600,111758400,100600,100600,100600,100600,0
|
|
20231127,151500,111758400,100600,100600,100600,100600,0
|
|
20231127,151400,111758400,100600,100600,100600,100600,0
|
|
20231127,151300,111758400,100600,100600,100600,100600,0
|
|
20231127,151200,111758400,100600,100600,100600,100600,0
|
|
20231127,151100,111758400,100600,100600,100600,100600,0
|
|
20231127,151000,111758400,100600,100600,100600,100600,1
|
|
20231127,150900,111657800,100600,100600,100600,100600,11
|
|
20231127,150800,110551200,100600,100600,100600,100600,0
|
|
20231127,150700,110551200,100600,100600,100600,100600,0
|
|
20231127,150600,110551200,100600,100600,100600,100600,0
|
|
20231127,150500,110551200,100600,100600,100600,100600,0
|
|
20231127,150400,110551200,100600,100600,100600,100600,0
|
|
20231127,150300,110551200,100600,100600,100600,100600,0
|
|
20231127,150200,110551200,100600,100600,100600,100600,0
|
|
20231127,150100,110551200,100600,100600,100600,100600,0
|
|
20231127,150000,110551200,100600,100600,100600,100600,0
|
|
20231127,145900,110551200,100600,100600,100600,100600,0
|
|
20231127,145800,110551200,100600,100600,100600,100600,0
|
|
20231127,145700,110551200,100600,100600,100600,100600,0
|
|
20231127,145600,110551200,100600,100600,100600,100600,0
|
|
20231127,145500,110551200,100600,100600,100600,100600,0
|
|
20231127,145400,110551200,100600,100600,100600,100600,0
|
|
20231127,145300,110551200,100600,100600,100600,100600,1
|
|
20231127,145200,110450600,100600,100600,100600,100600,0
|
|
20231127,145100,110450600,100600,100600,100600,100600,0
|
|
20231127,145000,110450600,100600,100600,100600,100600,0
|
|
20231127,144900,110450600,100600,100600,100600,100600,0
|
|
20231127,144800,110450600,100600,100600,100600,100600,0
|
|
20231127,144700,110450600,100600,100600,100600,100600,0
|
|
20231127,144600,110450600,100600,100600,100600,100600,0
|
|
20231127,144500,110450600,100600,100600,100600,100600,0
|
|
20231127,144400,110450600,100600,100600,100600,100600,0
|
|
20231127,144300,110450600,100600,100600,100600,100600,0
|
|
20231127,144200,110450600,100600,100600,100600,100600,0
|
|
20231127,144100,110450600,100600,100600,100600,100600,0
|
|
20231127,144000,110450600,100600,100600,100600,100600,0
|
|
20231127,143900,110450600,100600,100600,100600,100600,0
|
|
20231127,143800,110450600,100600,100600,100600,100600,0
|
|
20231127,143700,110450600,100600,100600,100600,100600,101
|
|
20231127,143600,100290000,100800,100800,100800,100800,0
|
|
20231127,143500,100290000,100800,100800,100800,100800,0
|
|
20231127,143400,100290000,100800,100800,100800,100800,0
|
|
20231127,143300,100290000,100800,100800,100800,100800,0
|
|
20231127,143200,100290000,100800,100800,100800,100800,0
|
|
20231127,143100,100290000,100800,100800,100800,100800,0
|
|
20231127,143000,100290000,100800,100800,100800,100800,0
|
|
20231127,142900,100290000,100800,100800,100800,100800,0
|
|
20231127,142800,100290000,100800,100800,100800,100800,0
|
|
20231127,142700,100290000,100800,100800,100800,100800,0
|
|
20231127,142600,100290000,100800,100800,100800,100800,0
|
|
20231127,142500,100290000,100800,100800,100800,100800,0
|
|
20231127,142400,100290000,100800,100800,100800,100800,0
|
|
20231127,142300,100290000,100800,100800,100800,100800,0
|
|
20231127,142200,100290000,100800,100800,100800,100800,0
|
|
20231127,142100,100290000,100800,100800,100800,100800,0
|
|
20231127,142000,100290000,100800,100800,100800,100800,0
|
|
20231127,141900,100290000,100800,100800,100800,100800,0
|
|
20231127,141800,100290000,100800,100800,100800,100800,0
|
|
20231127,141700,100290000,100800,100800,100800,100800,0
|
|
20231127,141600,100290000,100800,100800,100800,100800,0
|
|
20231127,141500,100290000,100800,100800,100800,100800,0
|
|
20231127,141400,100290000,100800,100800,100800,100800,0
|
|
20231127,141300,100290000,100800,100800,100800,100800,0
|
|
20231127,141200,100290000,100800,100800,100800,100800,0
|
|
20231127,141100,100290000,100800,100800,100800,100800,0
|
|
20231127,141000,100290000,100800,100800,100800,100800,0
|
|
20231127,140900,100290000,100800,100800,100800,100800,0
|
|
20231127,140800,100290000,100800,100800,100800,100800,0
|
|
20231127,140700,100290000,100800,100800,100800,100800,0
|
|
20231127,140600,100290000,100800,100800,100800,100800,0
|
|
20231127,140500,100290000,100800,100800,100800,100800,0
|
|
20231127,140400,100290000,100800,100800,100800,100800,0
|
|
20231127,140300,100290000,100800,100800,100800,100800,0
|
|
20231127,140200,100290000,100800,100800,100800,100800,0
|
|
20231127,140100,100290000,100800,100800,100800,100800,1
|
|
20231127,140000,100189200,100700,100700,100700,100700,0
|
|
20231127,135900,100189200,100700,100700,100700,100700,0
|
|
20231127,135800,100189200,100700,100700,100700,100700,0
|
|
20231127,135700,100189200,100700,100700,100700,100700,0
|
|
20231127,135600,100189200,100700,100700,100700,100700,0
|
|
20231127,135500,100189200,100700,100700,100700,100700,0
|
|
20231127,135400,100189200,100700,100700,100700,100700,0
|
|
20231127,135300,100189200,100700,100700,100700,100700,0
|
|
20231127,135200,100189200,100700,100700,100700,100700,0
|
|
20231127,135100,100189200,100700,100700,100700,100700,0
|
|
20231127,135000,100189200,100700,100700,100700,100700,0
|
|
20231127,134900,100189200,100700,100700,100700,100700,0
|
|
20231127,134800,100189200,100700,100700,100700,100700,0
|
|
20231127,134700,100189200,100700,100700,100700,100700,6
|
|
20231127,134600,99585000,100700,100700,100700,100700,1
|
|
20231127,134500,99484300,100700,100700,100700,100700,0
|
|
20231127,134400,99484300,100700,100700,100700,100700,0
|
|
20231127,134300,99484300,100700,100700,100700,100700,0
|
|
20231127,134200,99484300,100700,100700,100700,100700,16
|
|
20231127,134100,97873100,100700,100700,100700,100700,0
|
|
20231127,134000,97873100,100700,100700,100700,100700,0
|
|
20231127,133900,97873100,100700,100700,100700,100700,0
|
|
20231127,133800,97873100,100700,100700,100700,100700,0
|
|
20231127,133700,97873100,100700,100700,100700,100700,1
|
|
20231127,133600,97772400,100800,100800,100800,100800,0
|
|
20231127,133500,97772400,100800,100800,100800,100800,0
|
|
20231127,133400,97772400,100800,100800,100800,100800,0
|
|
20231127,133300,97772400,100800,100800,100800,100800,0
|
|
20231127,133200,97772400,100800,100800,100800,100800,0
|
|
20231127,133100,97772400,100800,100800,100800,100800,0
|
|
20231127,133000,97772400,100800,100800,100800,100800,0
|
|
20231127,132900,97772400,100800,100800,100800,100800,0
|
|
20231127,132800,97772400,100800,100800,100800,100800,0
|
|
20231127,132700,97772400,100800,100800,100800,100800,0
|
|
20231127,132600,97772400,100800,100800,100800,100800,0
|
|
20231127,132500,97772400,100800,100800,100800,100800,0
|
|
20231127,132400,97772400,100800,100800,100800,100800,0
|
|
20231127,132300,97772400,100800,100800,100800,100800,0
|
|
20231127,132200,97772400,100800,100800,100800,100800,0
|
|
20231127,132100,97772400,100800,100800,100800,100800,0
|
|
20231127,132000,97772400,100800,100800,100800,100800,9
|
|
20231127,131900,96865200,100800,100800,100800,100800,0
|
|
20231127,131800,96865200,100800,100800,100800,100800,0
|
|
20231127,131700,96865200,100800,100800,100800,100800,0
|
|
20231127,131600,96865200,100800,100800,100800,100800,0
|
|
20231127,131500,96865200,100800,100800,100800,100800,0
|
|
20231127,131400,96865200,100800,100800,100800,100800,0
|
|
20231127,131300,96865200,100800,100800,100800,100800,0
|
|
20231127,131200,96865200,100800,100800,100800,100800,0
|
|
20231127,131100,96865200,100800,100800,100800,100800,0
|
|
20231127,131000,96865200,100800,100800,100800,100800,0
|
|
20231127,130900,96865200,100800,100800,100800,100800,0
|
|
20231127,130800,96865200,100800,100800,100800,100800,0
|
|
20231127,130700,96865200,100800,100800,100800,100800,0
|
|
20231127,130600,96865200,100800,100800,100800,100800,0
|
|
20231127,130500,96865200,100800,100800,100800,100800,0
|
|
20231127,130400,96865200,100800,100800,100800,100800,0
|
|
20231127,130300,96865200,100800,100800,100800,100800,0
|
|
20231127,130200,96865200,100800,100800,100800,100800,0
|
|
20231127,130100,96865200,100800,100800,100800,100800,0
|
|
20231127,130000,96865200,100800,100800,100800,100800,1
|
|
20231127,125900,96764400,101500,101500,101500,101500,0
|
|
20231127,125800,96764400,101500,101500,101500,101500,0
|
|
20231127,125700,96764400,101500,101500,101500,101500,0
|
|
20231127,125600,96764400,101500,101500,101500,101500,0
|
|
20231127,125500,96764400,101500,101500,101500,101500,0
|
|
20231127,125400,96764400,101500,101500,101500,101500,0
|
|
20231127,125300,96764400,101500,101500,101500,101500,0
|
|
20231127,125200,96764400,101500,101500,101500,101500,0
|
|
20231127,125100,96764400,101500,101500,101500,101500,0
|
|
20231127,125000,96764400,101500,101500,101500,101500,0
|
|
20231127,124900,96764400,101500,101500,101500,101500,0
|
|
20231127,124800,96764400,101500,101500,101500,101500,0
|
|
20231127,124700,96764400,101500,101500,101500,101500,0
|
|
20231127,124600,96764400,101500,101500,101500,101500,0
|
|
20231127,124500,96764400,101500,101500,101500,101500,0
|
|
20231127,124400,96764400,101500,101500,101500,101500,0
|
|
20231127,124300,96764400,101500,101500,101500,101500,0
|
|
20231127,124200,96764400,101500,101500,101500,101500,0
|
|
20231127,124100,96764400,101500,101500,101500,101500,0
|
|
20231127,124000,96764400,101500,101500,101500,101500,0
|
|
20231127,123900,96764400,101500,101500,101500,101500,0
|
|
20231127,123800,96764400,101500,101500,101500,101500,0
|
|
20231127,123700,96764400,101500,101500,101500,101500,0
|
|
20231127,123600,96764400,101500,101500,101500,101500,0
|
|
20231127,123500,96764400,101500,101500,101500,101500,0
|
|
20231127,123400,96764400,101500,101500,101500,101500,0
|
|
20231127,123300,96764400,101500,101500,101500,101500,0
|
|
20231127,123200,96764400,101500,101500,101500,101500,0
|
|
20231127,123100,96764400,101500,101500,101500,101500,0
|
|
20231127,123000,96764400,101500,101500,101500,101500,0
|
|
20231127,122900,96764400,101500,101500,101500,101500,0
|
|
20231127,122800,96764400,101500,101500,101500,101500,0
|
|
20231127,122700,96764400,101500,101500,101500,101500,0
|
|
20231127,122600,96764400,101500,101500,101500,101500,0
|
|
20231127,122500,96764400,101500,101500,101500,101500,0
|
|
20231127,122400,96764400,101500,101500,101500,101500,0
|
|
20231127,122300,96764400,101500,101500,101500,101500,0
|
|
20231127,122200,96764400,101500,101500,101500,101500,1
|
|
20231127,122100,96662900,101500,101500,101500,101500,0
|
|
20231127,122000,96662900,101500,101500,101500,101500,0
|
|
20231127,121900,96662900,101500,101500,101500,101500,0
|
|
20231127,121800,96662900,101500,101500,101500,101500,0
|
|
20231127,121700,96662900,101500,101500,101500,101500,0
|
|
20231127,121600,96662900,101500,101500,101500,101500,0
|
|
20231127,121500,96662900,101500,101500,101500,101500,0
|
|
20231127,121400,96662900,101500,101500,101500,101500,1
|
|
20231127,121300,96561400,100500,100500,100500,100500,0
|
|
20231127,121200,96561400,100500,100500,100500,100500,0
|
|
20231127,121100,96561400,100500,100500,100500,100500,0
|
|
20231127,121000,96561400,100500,100500,100500,100500,0
|
|
20231127,120900,96561400,100500,100500,100500,100500,0
|
|
20231127,120800,96561400,100500,100500,100500,100500,0
|
|
20231127,120700,96561400,100500,100500,100500,100500,0
|
|
20231127,120600,96561400,100500,100500,100500,100500,0
|
|
20231127,120500,96561400,100500,100500,100500,100500,0
|
|
20231127,120400,96561400,100500,100500,100500,100500,0
|
|
20231127,120300,96561400,100500,100500,100500,100500,0
|
|
20231127,120200,96561400,100500,100500,100500,100500,0
|
|
20231127,120100,96561400,100500,100500,100500,100500,0
|
|
20231127,120000,96561400,100500,100500,100500,100500,0
|
|
20231127,115900,96561400,100500,100500,100500,100500,0
|
|
20231127,115800,96561400,100500,100500,100500,100500,0
|
|
20231127,115700,96561400,100500,100900,100900,100500,10
|
|
20231127,115600,95553200,101500,101500,101500,101500,0
|
|
20231127,115500,95553200,101500,101500,101500,101500,0
|
|
20231127,115400,95553200,101500,101500,101500,101500,0
|
|
20231127,115300,95553200,101500,101500,101500,101500,0
|
|
20231127,115200,95553200,101500,101500,101500,101500,0
|
|
20231127,115100,95553200,101500,101500,101500,101500,0
|
|
20231127,115000,95553200,101500,101500,101500,101500,0
|
|
20231127,114900,95553200,101500,101500,101500,101500,0
|
|
20231127,114800,95553200,101500,101500,101500,101500,0
|
|
20231127,114700,95553200,101500,101500,101500,101500,0
|
|
20231127,114600,95553200,101500,101500,101500,101500,0
|
|
20231127,114500,95553200,101500,101500,101500,101500,0
|
|
20231127,114400,95553200,101500,101500,101500,101500,0
|
|
20231127,114300,95553200,101500,101500,101500,101500,0
|
|
20231127,114200,95553200,101500,101500,101500,101500,0
|
|
20231127,114100,95553200,101500,101500,101500,101500,0
|
|
20231127,114000,95553200,101500,101500,101500,101500,0
|
|
20231127,113900,95553200,101500,101500,101500,101500,0
|
|
20231127,113800,95553200,101500,101500,101500,101500,0
|
|
20231127,113700,95553200,101500,101500,101500,101500,0
|
|
20231127,113600,95553200,101500,101500,101500,101500,0
|
|
20231127,113500,95553200,101500,101500,101500,101500,0
|
|
20231127,113400,95553200,101500,101500,101500,101500,0
|
|
20231127,113300,95553200,101500,101500,101500,101500,0
|
|
20231127,113200,95553200,101500,101500,101500,101500,0
|
|
20231127,113100,95553200,101500,101500,101500,101500,0
|
|
20231127,113000,95553200,101500,101500,101500,101500,0
|
|
20231127,112900,95553200,101500,101500,101500,101500,0
|
|
20231127,112800,95553200,101500,101500,101500,101500,0
|
|
20231127,112700,95553200,101500,101500,101500,101500,0
|
|
20231127,112600,95553200,101500,101500,101500,101500,1
|
|
20231127,112500,95451700,101500,101500,101500,101500,0
|
|
20231127,112400,95451700,101500,101500,101500,101500,3
|
|
20231127,112300,95147200,101700,101700,101700,101700,0
|
|
20231127,112200,95147200,101700,101700,101700,101700,0
|
|
20231127,112100,95147200,101700,101700,101700,101700,0
|
|
20231127,112000,95147200,101700,101700,101700,101700,0
|
|
20231127,111900,95147200,101700,101700,101700,101700,0
|
|
20231127,111800,95147200,101700,101700,101700,101700,0
|
|
20231127,111700,95147200,101700,101700,101700,101700,0
|
|
20231127,111600,95147200,101700,101700,101700,101700,0
|
|
20231127,111500,95147200,101700,101700,101700,101700,0
|
|
20231127,111400,95147200,101700,101700,101700,101700,0
|
|
20231127,111300,95147200,101700,101700,101700,101700,0
|
|
20231127,111200,95147200,101700,101700,101700,101700,0
|
|
20231127,111100,95147200,101700,101700,101700,101700,0
|
|
20231127,111000,95147200,101700,101700,101700,101700,0
|
|
20231127,110900,95147200,101700,101700,101700,101700,0
|
|
20231127,110800,95147200,101700,101700,101700,101700,2
|
|
20231127,110700,94943800,101600,101600,101600,101600,0
|
|
20231127,110600,94943800,101600,101600,101600,101600,0
|
|
20231127,110500,94943800,101600,101600,101600,101600,0
|
|
20231127,110400,94943800,101600,101600,101600,101600,1
|
|
20231127,110300,94842200,101500,101500,101500,101500,0
|
|
20231127,110200,94842200,101500,101500,101500,101500,0
|
|
20231127,110100,94842200,101500,101200,101500,101100,52
|
|
20231127,110000,89578500,101100,101000,101100,101000,5
|
|
20231127,105900,89073200,100900,100800,100900,100800,31
|
|
20231127,105800,85945500,100700,100700,100700,100700,0
|
|
20231127,105700,85945500,100700,100700,100700,100700,0
|
|
20231127,105600,85945500,100700,100700,100700,100700,0
|
|
20231127,105500,85945500,100700,100700,100700,100700,0
|
|
20231127,105400,85945500,100700,100700,100700,100700,0
|
|
20231127,105300,85945500,100700,100700,100700,100700,2
|
|
20231127,105200,85744100,100600,100600,100600,100600,0
|
|
20231127,105100,85744100,100600,100600,100600,100600,0
|
|
20231127,105000,85744100,100600,100600,100600,100600,0
|
|
20231127,104900,85744100,100600,100600,100600,100600,4
|
|
20231127,104800,85341700,100600,100500,100600,100500,236
|
|
20231127,104700,61621300,100300,100300,100300,100300,71
|
|
20231127,104600,54500000,100300,100300,100300,100300,134
|
|
20231127,104500,41059800,100400,100400,100400,100400,0
|
|
20231127,104400,41059800,100400,100400,100400,100400,0
|
|
20231127,104300,41059800,100400,100400,100400,100400,5
|
|
20231127,104200,40557800,100500,100500,100500,100500,0
|
|
20231127,104100,40557800,100500,100500,100500,100500,0
|
|
20231127,104000,40557800,100500,100500,100500,100500,0
|
|
20231127,103900,40557800,100500,100500,100500,100500,0
|
|
20231127,103800,40557800,100500,100500,100500,100500,0
|
|
20231127,103700,40557800,100500,100500,100500,100500,0
|
|
20231127,103600,40557800,100500,100500,100500,100500,0
|
|
20231127,103500,40557800,100500,100500,100500,100500,0
|
|
20231127,103400,40557800,100500,100500,100500,100500,0
|
|
20231127,103300,40557800,100500,100500,100500,100500,2
|
|
20231127,103200,40356800,100300,100300,100300,100300,0
|
|
20231127,103100,40356800,100300,100300,100300,100300,0
|
|
20231127,103000,40356800,100300,100300,100300,100300,0
|
|
20231127,102900,40356800,100300,100300,100300,100300,0
|
|
20231127,102800,40356800,100300,100300,100300,100300,50
|
|
20231127,102700,35341800,100300,100300,100300,100300,0
|
|
20231127,102600,35341800,100300,100300,100300,100300,0
|
|
20231127,102500,35341800,100300,100400,100400,100300,20
|
|
20231127,102400,33335600,100400,100400,100400,100400,0
|
|
20231127,102300,33335600,100400,100400,100400,100400,0
|
|
20231127,102200,33335600,100400,100400,100400,100400,0
|
|
20231127,102100,33335600,100400,100400,100400,100400,1
|
|
20231127,102000,33235200,100500,100500,100500,100500,0
|
|
20231127,101900,33235200,100500,100500,100500,100500,0
|
|
20231127,101800,33235200,100500,100500,100500,100500,0
|
|
20231127,101700,33235200,100500,100500,100500,100500,0
|
|
20231127,101600,33235200,100500,100500,100500,100500,0
|
|
20231127,101500,33235200,100500,100500,100500,100500,0
|
|
20231127,101400,33235200,100500,100500,100500,100500,2
|
|
20231127,101300,33034200,100500,100500,100500,100500,0
|
|
20231127,101200,33034200,100500,100500,100500,100500,0
|
|
20231127,101100,33034200,100500,100500,100500,100500,0
|
|
20231127,101000,33034200,100500,100500,100500,100500,0
|
|
20231127,100900,33034200,100500,100500,100500,100500,0
|
|
20231127,100800,33034200,100500,100500,100500,100500,0
|
|
20231127,100700,33034200,100500,100500,100500,100500,0
|
|
20231127,100600,33034200,100500,100500,100500,100500,0
|
|
20231127,100500,33034200,100500,100500,100500,100500,0
|
|
20231127,100400,33034200,100500,100500,100500,100500,0
|
|
20231127,100300,33034200,100500,100500,100500,100500,0
|
|
20231127,100200,33034200,100500,100500,100500,100500,0
|
|
20231127,100100,33034200,100500,100500,100500,100500,0
|
|
20231127,100000,33034200,100500,100200,100500,100200,2
|
|
20231127,095900,32833500,100400,100400,100400,100400,0
|
|
20231127,095800,32833500,100400,100400,100400,100400,0
|
|
20231127,095700,32833500,100400,100400,100400,100400,0
|
|
20231127,095600,32833500,100400,100400,100400,100400,0
|
|
20231127,095500,32833500,100400,100400,100400,100400,2
|
|
20231127,095400,32632700,100500,100500,100500,100500,0
|
|
20231127,095300,32632700,100500,100500,100500,100500,0
|
|
20231127,095200,32632700,100500,100500,100500,100500,0
|
|
20231127,095100,32632700,100500,100500,100500,100500,0
|
|
20231127,095000,32632700,100500,100500,100500,100500,0
|
|
20231127,094900,32632700,100500,100500,100500,100500,0
|
|
20231127,094800,32632700,100500,100500,100500,100500,0
|
|
20231127,094700,32632700,100500,100500,100500,100500,0
|
|
20231127,094600,32632700,100500,100500,100500,100500,0
|
|
20231127,094500,32632700,100500,100500,100500,100500,0
|
|
20231127,094400,32632700,100500,100500,100500,100500,3
|
|
20231127,094300,32331200,100000,100500,100500,100000,32
|
|
20231127,094200,29130200,100000,100200,100200,100000,60
|
|
20231127,094100,23122000,100200,100200,100200,100200,0
|
|
20231127,094000,23122000,100200,100200,100200,100200,0
|
|
20231127,093900,23122000,100200,100200,100200,100200,0
|
|
20231127,093800,23122000,100200,100200,100200,100200,0
|
|
20231127,093700,23122000,100200,100200,100200,100200,0
|
|
20231127,093600,23122000,100200,100400,100400,100200,13
|
|
20231127,093500,21818600,100400,100400,100400,100400,3
|
|
20231127,093400,21517400,100400,100400,100400,100400,0
|
|
20231127,093300,21517400,100400,100400,100400,100400,0
|
|
20231127,093200,21517400,100400,100400,100400,100400,0
|
|
20231127,093100,21517400,100400,100400,100400,100400,0
|
|
20231127,093000,21517400,100400,100400,100400,100400,0
|
|
20231127,092900,21517400,100400,100400,100400,100400,1
|
|
20231127,092800,21417000,100000,100000,100000,100000,0
|
|
20231127,092700,21417000,100000,100000,100000,100000,0
|
|
20231127,092600,21417000,100000,100000,100000,100000,0
|
|
20231127,092500,21417000,100000,100000,100000,100000,0
|
|
20231127,092400,21417000,100000,100000,100000,100000,0
|
|
20231127,092300,21417000,100000,100000,100000,100000,0
|
|
20231127,092200,21417000,100000,100000,100000,100000,0
|
|
20231127,092100,21417000,100000,100000,100000,100000,0
|
|
20231127,092000,21417000,100000,100000,100000,100000,0
|
|
20231127,091900,21417000,100000,100000,100000,100000,0
|
|
20231127,091800,21417000,100000,100000,100000,100000,0
|
|
20231127,091700,21417000,100000,100000,100000,100000,11
|
|
20231127,091600,20317000,100000,100000,100100,100000,6
|
|
20231127,091500,19716900,100000,100000,100000,100000,0
|
|
20231127,091400,19716900,100000,100000,100000,100000,0
|
|
20231127,091300,19716900,100000,100000,100000,100000,0
|
|
20231127,091200,19716900,100000,100000,100000,100000,0
|
|
20231127,091100,19716900,100000,100000,100000,100000,0
|
|
20231127,091000,19716900,100000,100000,100000,100000,31
|
|
20231127,090900,16616900,100000,100000,100100,100000,41
|
|
20231127,090800,12515900,100100,100100,100100,100100,47
|
|
20231127,090700,7811200,100100,100100,100100,100100,7
|
|
20231127,090600,7110500,100100,100100,100100,100100,5
|
|
20231127,090500,6610000,100100,100100,100100,100100,0
|
|
20231127,090400,6610000,100100,100200,100200,100100,52
|
|
20231127,090300,1403800,100100,100100,100100,100100,0
|
|
20231127,090200,1403800,100100,100100,100100,100100,3
|
|
20231127,090100,1103500,100500,100500,100500,100500,0
|
|
20231127,090000,1103500,100500,100300,100500,100300,11
|