680 lines
34 KiB
CSV
680 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,201700,67782800,94600,94600,94600,94600,20
|
|
20240930,201600,67782800,94600,94600,94600,94600,0
|
|
20240930,201500,67782800,94600,94600,94600,94600,0
|
|
20240930,201400,67782800,94600,94600,94600,94600,0
|
|
20240930,201300,67782800,94600,94600,94600,94600,0
|
|
20240930,201200,67782800,94600,94600,94600,94600,0
|
|
20240930,201100,67782800,94600,94600,94600,94600,0
|
|
20240930,201000,67782800,94600,94600,94600,94600,0
|
|
20240930,200900,67782800,94600,94600,94600,94600,0
|
|
20240930,200800,67782800,94600,94600,94600,94600,0
|
|
20240930,200700,67782800,94600,94600,94600,94600,0
|
|
20240930,200600,67782800,94600,94600,94600,94600,0
|
|
20240930,200500,67782800,94600,94600,94600,94600,0
|
|
20240930,200400,67782800,94600,94600,94600,94600,0
|
|
20240930,200300,67782800,94600,94600,94600,94600,0
|
|
20240930,200200,67782800,94600,94600,94600,94600,0
|
|
20240930,200100,67782800,94600,94600,94600,94600,0
|
|
20240930,200000,67782800,94600,94600,94600,94600,0
|
|
20240930,195900,67782800,94600,94600,94600,94600,0
|
|
20240930,195800,67782800,94600,94600,94600,94600,0
|
|
20240930,195700,67782800,94600,94600,94600,94600,0
|
|
20240930,195600,67782800,94600,94600,94600,94600,0
|
|
20240930,195500,67782800,94600,94600,94600,94600,0
|
|
20240930,195400,67782800,94600,94600,94600,94600,0
|
|
20240930,195300,67782800,94600,94600,94600,94600,0
|
|
20240930,195200,67782800,94600,94600,94600,94600,0
|
|
20240930,195100,67782800,94600,94600,94600,94600,0
|
|
20240930,195000,67782800,94600,94600,94600,94600,0
|
|
20240930,194900,67782800,94600,94600,94600,94600,0
|
|
20240930,194800,67782800,94600,94600,94600,94600,0
|
|
20240930,194700,67782800,94600,94600,94600,94600,20
|
|
20240930,194600,67782800,94600,94600,94600,94600,0
|
|
20240930,194500,67782800,94600,94600,94600,94600,0
|
|
20240930,194400,67782800,94600,94600,94600,94600,0
|
|
20240930,194300,67782800,94600,94600,94600,94600,0
|
|
20240930,194200,67782800,94600,94600,94600,94600,0
|
|
20240930,194100,67782800,94600,94600,94600,94600,0
|
|
20240930,194000,67782800,94600,94600,94600,94600,0
|
|
20240930,193900,67782800,94600,94600,94600,94600,0
|
|
20240930,193800,67782800,94600,94600,94600,94600,0
|
|
20240930,193700,67782800,94600,94600,94600,94600,0
|
|
20240930,193600,67782800,94600,94600,94600,94600,0
|
|
20240930,193500,67782800,94600,94600,94600,94600,0
|
|
20240930,193400,67782800,94600,94600,94600,94600,0
|
|
20240930,193300,67782800,94600,94600,94600,94600,0
|
|
20240930,193200,67782800,94600,94600,94600,94600,0
|
|
20240930,193100,67782800,94600,94600,94600,94600,0
|
|
20240930,193000,67782800,94600,94600,94600,94600,0
|
|
20240930,192900,67782800,94600,94600,94600,94600,0
|
|
20240930,192800,67782800,94600,94600,94600,94600,0
|
|
20240930,192700,67782800,94600,94600,94600,94600,0
|
|
20240930,192600,67782800,94600,94600,94600,94600,0
|
|
20240930,192500,67782800,94600,94600,94600,94600,0
|
|
20240930,192400,67782800,94600,94600,94600,94600,0
|
|
20240930,192300,67782800,94600,94600,94600,94600,0
|
|
20240930,192200,67782800,94600,94600,94600,94600,0
|
|
20240930,192100,67782800,94600,94600,94600,94600,0
|
|
20240930,192000,67782800,94600,94600,94600,94600,0
|
|
20240930,191900,67782800,94600,94600,94600,94600,0
|
|
20240930,191800,67782800,94600,94600,94600,94600,0
|
|
20240930,191700,67782800,94600,94600,94600,94600,20
|
|
20240930,191600,67782800,94600,94600,94600,94600,0
|
|
20240930,191500,67782800,94600,94600,94600,94600,0
|
|
20240930,191400,67782800,94600,94600,94600,94600,0
|
|
20240930,191300,67782800,94600,94600,94600,94600,0
|
|
20240930,191200,67782800,94600,94600,94600,94600,0
|
|
20240930,191100,67782800,94600,94600,94600,94600,0
|
|
20240930,191000,67782800,94600,94600,94600,94600,0
|
|
20240930,190900,67782800,94600,94600,94600,94600,0
|
|
20240930,190800,67782800,94600,94600,94600,94600,0
|
|
20240930,190700,67782800,94600,94600,94600,94600,0
|
|
20240930,190600,67782800,94600,94600,94600,94600,0
|
|
20240930,190500,67782800,94600,94600,94600,94600,0
|
|
20240930,190400,67782800,94600,94600,94600,94600,0
|
|
20240930,190300,67782800,94600,94600,94600,94600,0
|
|
20240930,190200,67782800,94600,94600,94600,94600,0
|
|
20240930,190100,67782800,94600,94600,94600,94600,0
|
|
20240930,190000,67782800,94600,94600,94600,94600,0
|
|
20240930,185900,67782800,94600,94600,94600,94600,0
|
|
20240930,185800,67782800,94600,94600,94600,94600,0
|
|
20240930,185700,67782800,94600,94600,94600,94600,0
|
|
20240930,185600,67782800,94600,94600,94600,94600,0
|
|
20240930,185500,67782800,94600,94600,94600,94600,0
|
|
20240930,185400,67782800,94600,94600,94600,94600,0
|
|
20240930,185300,67782800,94600,94600,94600,94600,0
|
|
20240930,185200,67782800,94600,94600,94600,94600,0
|
|
20240930,185100,67782800,94600,94600,94600,94600,0
|
|
20240930,185000,67782800,94600,94600,94600,94600,0
|
|
20240930,184900,67782800,94600,94600,94600,94600,0
|
|
20240930,184800,67782800,94600,94600,94600,94600,0
|
|
20240930,184700,67782800,94600,94600,94600,94600,20
|
|
20240930,184600,67782800,94600,94600,94600,94600,0
|
|
20240930,184500,67782800,94600,94600,94600,94600,0
|
|
20240930,184400,67782800,94600,94600,94600,94600,0
|
|
20240930,184300,67782800,94600,94600,94600,94600,0
|
|
20240930,184200,67782800,94600,94600,94600,94600,0
|
|
20240930,184100,67782800,94600,94600,94600,94600,0
|
|
20240930,184000,67782800,94600,94600,94600,94600,0
|
|
20240930,183900,67782800,94600,94600,94600,94600,0
|
|
20240930,183800,67782800,94600,94600,94600,94600,0
|
|
20240930,183700,67782800,94600,94600,94600,94600,0
|
|
20240930,183600,67782800,94600,94600,94600,94600,0
|
|
20240930,183500,67782800,94600,94600,94600,94600,0
|
|
20240930,183400,67782800,94600,94600,94600,94600,0
|
|
20240930,183300,67782800,94600,94600,94600,94600,0
|
|
20240930,183200,67782800,94600,94600,94600,94600,0
|
|
20240930,183100,67782800,94600,94600,94600,94600,0
|
|
20240930,183000,67782800,94600,94600,94600,94600,0
|
|
20240930,182900,67782800,94600,94600,94600,94600,0
|
|
20240930,182800,67782800,94600,94600,94600,94600,0
|
|
20240930,182700,67782800,94600,94600,94600,94600,0
|
|
20240930,182600,67782800,94600,94600,94600,94600,0
|
|
20240930,182500,67782800,94600,94600,94600,94600,0
|
|
20240930,182400,67782800,94600,94600,94600,94600,0
|
|
20240930,182300,67782800,94600,94600,94600,94600,0
|
|
20240930,182200,67782800,94600,94600,94600,94600,0
|
|
20240930,182100,67782800,94600,94600,94600,94600,0
|
|
20240930,182000,67782800,94600,94600,94600,94600,0
|
|
20240930,181900,67782800,94600,94600,94600,94600,0
|
|
20240930,181800,67782800,94600,94600,94600,94600,0
|
|
20240930,181700,67782800,94600,94600,94600,94600,20
|
|
20240930,181600,67782800,94600,94600,94600,94600,0
|
|
20240930,181500,67782800,94600,94600,94600,94600,0
|
|
20240930,181400,67782800,94600,94600,94600,94600,0
|
|
20240930,181300,67782800,94600,94600,94600,94600,0
|
|
20240930,181200,67782800,94600,94600,94600,94600,0
|
|
20240930,181100,67782800,94600,94600,94600,94600,0
|
|
20240930,181000,67782800,94600,94600,94600,94600,0
|
|
20240930,180900,67782800,94600,94600,94600,94600,0
|
|
20240930,180800,67782800,94600,94600,94600,94600,0
|
|
20240930,180700,67782800,94600,94600,94600,94600,0
|
|
20240930,180600,67782800,94600,94600,94600,94600,0
|
|
20240930,180500,67782800,94600,94600,94600,94600,0
|
|
20240930,180400,67782800,94600,94600,94600,94600,0
|
|
20240930,180300,67782800,94600,94600,94600,94600,0
|
|
20240930,180200,67782800,94600,94600,94600,94600,0
|
|
20240930,180100,67782800,94600,94600,94600,94600,0
|
|
20240930,180000,67782800,94600,94600,94600,94600,0
|
|
20240930,175900,67782800,94600,94600,94600,94600,0
|
|
20240930,175800,67782800,94600,94600,94600,94600,0
|
|
20240930,175700,67782800,94600,94600,94600,94600,0
|
|
20240930,175600,67782800,94600,94600,94600,94600,0
|
|
20240930,175500,67782800,94600,94600,94600,94600,0
|
|
20240930,175400,67782800,94600,94600,94600,94600,0
|
|
20240930,175300,67782800,94600,94600,94600,94600,0
|
|
20240930,175200,67782800,94600,94600,94600,94600,0
|
|
20240930,175100,67782800,94600,94600,94600,94600,0
|
|
20240930,175000,67782800,94600,94600,94600,94600,0
|
|
20240930,174900,67782800,94600,94600,94600,94600,0
|
|
20240930,174800,67782800,94600,94600,94600,94600,0
|
|
20240930,174700,67782800,94600,94600,94600,94600,20
|
|
20240930,174600,67782800,94600,94600,94600,94600,0
|
|
20240930,174500,67782800,94600,94600,94600,94600,0
|
|
20240930,174400,67782800,94600,94600,94600,94600,0
|
|
20240930,174300,67782800,94600,94600,94600,94600,0
|
|
20240930,174200,67782800,94600,94600,94600,94600,0
|
|
20240930,174100,67782800,94600,94600,94600,94600,0
|
|
20240930,174000,67782800,94600,94600,94600,94600,0
|
|
20240930,173900,67782800,94600,94600,94600,94600,0
|
|
20240930,173800,67782800,94600,94600,94600,94600,0
|
|
20240930,173700,67782800,94600,94600,94600,94600,0
|
|
20240930,173600,67782800,94600,94600,94600,94600,0
|
|
20240930,173500,67782800,94600,94600,94600,94600,0
|
|
20240930,173400,67782800,94600,94600,94600,94600,0
|
|
20240930,173300,67782800,94600,94600,94600,94600,0
|
|
20240930,173200,67782800,94600,94600,94600,94600,0
|
|
20240930,173100,67782800,94600,94600,94600,94600,0
|
|
20240930,173000,67782800,94600,94600,94600,94600,0
|
|
20240930,172900,67782800,94600,94600,94600,94600,0
|
|
20240930,172800,67782800,94600,94600,94600,94600,0
|
|
20240930,172700,67782800,94600,94600,94600,94600,0
|
|
20240930,172600,67782800,94600,94600,94600,94600,0
|
|
20240930,172500,67782800,94600,94600,94600,94600,0
|
|
20240930,172400,67782800,94600,94600,94600,94600,0
|
|
20240930,172300,67782800,94600,94600,94600,94600,0
|
|
20240930,172200,67782800,94600,94600,94600,94600,0
|
|
20240930,172100,67782800,94600,94600,94600,94600,0
|
|
20240930,172000,67782800,94600,94600,94600,94600,0
|
|
20240930,171900,67782800,94600,94600,94600,94600,0
|
|
20240930,171800,67782800,94600,94600,94600,94600,0
|
|
20240930,171700,67782800,94600,94600,94600,94600,20
|
|
20240930,171600,67782800,94600,94600,94600,94600,0
|
|
20240930,171500,67782800,94600,94600,94600,94600,0
|
|
20240930,171400,67782800,94600,94600,94600,94600,0
|
|
20240930,171300,67782800,94600,94600,94600,94600,0
|
|
20240930,171200,67782800,94600,94600,94600,94600,0
|
|
20240930,171100,67782800,94600,94600,94600,94600,0
|
|
20240930,171000,67782800,94600,94600,94600,94600,0
|
|
20240930,170900,67782800,94600,94600,94600,94600,0
|
|
20240930,170800,67782800,94600,94600,94600,94600,0
|
|
20240930,170700,67782800,94600,94600,94600,94600,0
|
|
20240930,170600,67782800,94600,94600,94600,94600,0
|
|
20240930,170500,67782800,94600,94600,94600,94600,0
|
|
20240930,170400,67782800,94600,94600,94600,94600,0
|
|
20240930,170300,67782800,94600,94600,94600,94600,0
|
|
20240930,170200,67782800,94600,94600,94600,94600,0
|
|
20240930,170100,67782800,94600,94600,94600,94600,0
|
|
20240930,170000,67782800,94600,94600,94600,94600,0
|
|
20240930,165900,67782800,94600,94600,94600,94600,0
|
|
20240930,165800,67782800,94600,94600,94600,94600,0
|
|
20240930,165700,67782800,94600,94600,94600,94600,0
|
|
20240930,165600,67782800,94600,94600,94600,94600,0
|
|
20240930,165500,67782800,94600,94600,94600,94600,0
|
|
20240930,165400,67782800,94600,94600,94600,94600,0
|
|
20240930,165300,67782800,94600,94600,94600,94600,0
|
|
20240930,165200,67782800,94600,94600,94600,94600,0
|
|
20240930,165100,67782800,94600,94600,94600,94600,0
|
|
20240930,165000,67782800,94600,94600,94600,94600,0
|
|
20240930,164900,67782800,94600,94600,94600,94600,0
|
|
20240930,164800,67782800,94600,94600,94600,94600,0
|
|
20240930,164700,67782800,94600,94600,94600,94600,20
|
|
20240930,164600,67782800,94600,94600,94600,94600,0
|
|
20240930,164500,67782800,94600,94600,94600,94600,0
|
|
20240930,164400,67782800,94600,94600,94600,94600,0
|
|
20240930,164300,67782800,94600,94600,94600,94600,0
|
|
20240930,164200,67782800,94600,94600,94600,94600,0
|
|
20240930,164100,67782800,94600,94600,94600,94600,0
|
|
20240930,164000,67782800,94600,94600,94600,94600,0
|
|
20240930,163900,67782800,94600,94600,94600,94600,0
|
|
20240930,163800,67782800,94600,94600,94600,94600,0
|
|
20240930,163700,67782800,94600,94600,94600,94600,0
|
|
20240930,163600,67782800,94600,94600,94600,94600,0
|
|
20240930,163500,67782800,94600,94600,94600,94600,0
|
|
20240930,163400,67782800,94600,94600,94600,94600,0
|
|
20240930,163300,67782800,94600,94600,94600,94600,0
|
|
20240930,163200,67782800,94600,94600,94600,94600,0
|
|
20240930,163100,67782800,94600,94600,94600,94600,0
|
|
20240930,163000,67782800,94600,94600,94600,94600,0
|
|
20240930,162900,67782800,94600,94600,94600,94600,0
|
|
20240930,162800,67782800,94600,94600,94600,94600,0
|
|
20240930,162700,67782800,94600,94600,94600,94600,0
|
|
20240930,162600,67782800,94600,94600,94600,94600,0
|
|
20240930,162500,67782800,94600,94600,94600,94600,0
|
|
20240930,162400,67782800,94600,94600,94600,94600,0
|
|
20240930,162300,67782800,94600,94600,94600,94600,0
|
|
20240930,162200,67782800,94600,94600,94600,94600,0
|
|
20240930,162100,67782800,94600,94600,94600,94600,0
|
|
20240930,162000,67782800,94600,94600,94600,94600,0
|
|
20240930,161900,67782800,94600,94600,94600,94600,0
|
|
20240930,161800,67782800,94600,94600,94600,94600,0
|
|
20240930,161700,67782800,94600,94600,94600,94600,20
|
|
20240930,161600,67782800,94600,94600,94600,94600,0
|
|
20240930,161500,67782800,94600,94600,94600,94600,0
|
|
20240930,161400,67782800,94600,94600,94600,94600,0
|
|
20240930,161300,67782800,94600,94600,94600,94600,0
|
|
20240930,161200,67782800,94600,94600,94600,94600,0
|
|
20240930,161100,67782800,94600,94600,94600,94600,0
|
|
20240930,161000,67782800,94600,94600,94600,94600,0
|
|
20240930,160900,67782800,94600,94600,94600,94600,0
|
|
20240930,160800,67782800,94600,94600,94600,94600,0
|
|
20240930,160700,67782800,94600,94600,94600,94600,0
|
|
20240930,160600,67782800,94600,94600,94600,94600,0
|
|
20240930,160500,67782800,94600,94600,94600,94600,0
|
|
20240930,160400,67782800,94600,94600,94600,94600,0
|
|
20240930,160300,67782800,94600,94600,94600,94600,0
|
|
20240930,160200,67782800,94600,94600,94600,94600,0
|
|
20240930,160100,67782800,94600,94600,94600,94600,0
|
|
20240930,160000,67782800,94600,94600,94600,94600,0
|
|
20240930,155900,67782800,94600,94600,94600,94600,0
|
|
20240930,155800,67782800,94600,94600,94600,94600,0
|
|
20240930,155700,67782800,94600,94600,94600,94600,0
|
|
20240930,155600,67782800,94600,94600,94600,94600,0
|
|
20240930,155500,67782800,94600,94600,94600,94600,0
|
|
20240930,155400,67782800,94600,94600,94600,94600,0
|
|
20240930,155300,67782800,94600,94600,94600,94600,0
|
|
20240930,155200,67782800,94600,94600,94600,94600,0
|
|
20240930,155100,67782800,94600,94600,94600,94600,0
|
|
20240930,155000,67782800,94600,94600,94600,94600,0
|
|
20240930,154900,67782800,94600,94600,94600,94600,0
|
|
20240930,154800,67782800,94600,94600,94600,94600,0
|
|
20240930,154700,67782800,94600,94600,94600,94600,20
|
|
20240930,154600,67782800,94600,94600,94600,94600,0
|
|
20240930,154500,67782800,94600,94600,94600,94600,0
|
|
20240930,154400,67782800,94600,94600,94600,94600,0
|
|
20240930,154300,67782800,94600,94600,94600,94600,0
|
|
20240930,154200,67782800,94600,94600,94600,94600,0
|
|
20240930,154100,67782800,94600,94600,94600,94600,0
|
|
20240930,154000,67782800,94600,94600,94600,94600,0
|
|
20240930,153900,67782800,94600,94600,94600,94600,0
|
|
20240930,153800,67782800,94600,94600,94600,94600,0
|
|
20240930,153700,67782800,94600,94600,94600,94600,0
|
|
20240930,153600,67782800,94600,94600,94600,94600,0
|
|
20240930,153500,67782800,94600,94600,94600,94600,0
|
|
20240930,153400,67782800,94600,94600,94600,94600,0
|
|
20240930,153300,67782800,94600,94600,94600,94600,0
|
|
20240930,153200,67782800,94600,94600,94600,94600,0
|
|
20240930,153100,67782800,94600,94600,94600,94600,0
|
|
20240930,153000,67782800,94600,94600,94600,94600,20
|
|
20240930,152900,65890800,94600,94600,94600,94600,0
|
|
20240930,152800,65890800,94600,94600,94600,94600,0
|
|
20240930,152700,65890800,94600,94600,94600,94600,0
|
|
20240930,152600,65890800,94600,94600,94600,94600,0
|
|
20240930,152500,65890800,94600,94600,94600,94600,0
|
|
20240930,152400,65890800,94600,94600,94600,94600,0
|
|
20240930,152300,65890800,94600,94600,94600,94600,0
|
|
20240930,152200,65890800,94600,94600,94600,94600,0
|
|
20240930,152100,65890800,94600,94600,94600,94600,0
|
|
20240930,152000,65890800,94600,94600,94600,94600,0
|
|
20240930,151900,65890800,94600,94000,94600,94000,8
|
|
20240930,151800,65138200,94000,94000,94000,94000,3
|
|
20240930,151700,64856200,94000,94000,94000,94000,0
|
|
20240930,151600,64856200,94000,94000,94000,94000,0
|
|
20240930,151500,64856200,94000,94000,94000,94000,0
|
|
20240930,151400,64856200,94000,94000,94000,94000,0
|
|
20240930,151300,64856200,94000,94000,94000,94000,0
|
|
20240930,151200,64856200,94000,94000,94000,94000,0
|
|
20240930,151100,64856200,94000,94000,94000,94000,0
|
|
20240930,151000,64856200,94000,94000,94000,94000,0
|
|
20240930,150900,64856200,94000,94000,94000,94000,0
|
|
20240930,150800,64856200,94000,94000,94000,94000,0
|
|
20240930,150700,64856200,94000,94000,94000,94000,0
|
|
20240930,150600,64856200,94000,94000,94000,94000,0
|
|
20240930,150500,64856200,94000,94400,94400,94000,5
|
|
20240930,150400,64385100,94700,94700,94700,94700,0
|
|
20240930,150300,64385100,94700,94700,94700,94700,0
|
|
20240930,150200,64385100,94700,94700,94700,94700,0
|
|
20240930,150100,64385100,94700,94700,94700,94700,0
|
|
20240930,150000,64385100,94700,94700,94700,94700,0
|
|
20240930,145900,64385100,94700,94700,94700,94700,0
|
|
20240930,145800,64385100,94700,94700,94700,94700,0
|
|
20240930,145700,64385100,94700,94700,94700,94700,0
|
|
20240930,145600,64385100,94700,94700,94700,94700,0
|
|
20240930,145500,64385100,94700,94700,94700,94700,0
|
|
20240930,145400,64385100,94700,94700,94700,94700,0
|
|
20240930,145300,64385100,94700,94700,94700,94700,0
|
|
20240930,145200,64385100,94700,94700,94700,94700,0
|
|
20240930,145100,64385100,94700,94700,94700,94700,0
|
|
20240930,145000,64385100,94700,94700,94700,94700,2
|
|
20240930,144900,64195700,94500,94500,94500,94500,0
|
|
20240930,144800,64195700,94500,94700,94700,94500,13
|
|
20240930,144700,62967000,94700,94700,94700,94700,0
|
|
20240930,144600,62967000,94700,94700,94700,94700,35
|
|
20240930,144500,59652500,94700,94700,94700,94700,1
|
|
20240930,144400,59557800,94700,94700,94700,94700,2
|
|
20240930,144300,59368400,94700,94700,94700,94700,0
|
|
20240930,144200,59368400,94700,94700,94700,94700,0
|
|
20240930,144100,59368400,94700,94700,94700,94700,4
|
|
20240930,144000,58989600,94700,94700,94700,94700,0
|
|
20240930,143900,58989600,94700,94700,94700,94700,0
|
|
20240930,143800,58989600,94700,94700,94700,94700,1
|
|
20240930,143700,58894900,94700,94700,94700,94700,0
|
|
20240930,143600,58894900,94700,94700,94700,94700,1
|
|
20240930,143500,58800200,94700,94700,94700,94700,1
|
|
20240930,143400,58705500,94700,94700,94700,94700,1
|
|
20240930,143300,58610800,94700,94700,94700,94700,1
|
|
20240930,143200,58516100,94700,94700,94700,94700,1
|
|
20240930,143100,58421400,94700,94700,94700,94700,1
|
|
20240930,143000,58326700,94700,94700,94700,94700,0
|
|
20240930,142900,58326700,94700,94700,94700,94700,1
|
|
20240930,142800,58232000,94700,94700,94700,94700,1
|
|
20240930,142700,58137300,94700,94700,94700,94700,1
|
|
20240930,142600,58042600,94700,94700,94700,94700,1
|
|
20240930,142500,57947900,94700,94700,94700,94700,1
|
|
20240930,142400,57853200,94700,94700,94700,94700,0
|
|
20240930,142300,57853200,94700,94700,94700,94700,1
|
|
20240930,142200,57758500,94700,94700,94700,94700,1
|
|
20240930,142100,57663800,94700,94700,94700,94700,1
|
|
20240930,142000,57569100,94700,94700,94700,94700,1
|
|
20240930,141900,57474400,94700,94700,94700,94700,1
|
|
20240930,141800,57379700,94700,94700,94700,94700,1
|
|
20240930,141700,57285000,94700,94700,94700,94700,0
|
|
20240930,141600,57285000,94700,94700,94700,94700,1
|
|
20240930,141500,57190300,94700,94700,94700,94700,2
|
|
20240930,141400,57000900,94700,94700,94700,94700,0
|
|
20240930,141300,57000900,94700,94700,94700,94700,1
|
|
20240930,141200,56906200,94700,94700,94700,94700,2
|
|
20240930,141100,56716800,94700,94700,94700,94700,0
|
|
20240930,141000,56716800,94700,94700,94700,94700,1
|
|
20240930,140900,56622100,94700,94600,94700,94600,21
|
|
20240930,140800,54633900,94600,94600,94600,94600,0
|
|
20240930,140700,54633900,94600,94600,94600,94600,0
|
|
20240930,140600,54633900,94600,94700,94700,94600,5
|
|
20240930,140500,54160800,94600,94600,94600,94600,0
|
|
20240930,140400,54160800,94600,94600,94600,94600,0
|
|
20240930,140300,54160800,94600,94600,94600,94600,0
|
|
20240930,140200,54160800,94600,94600,94600,94600,0
|
|
20240930,140100,54160800,94600,94600,94600,94600,0
|
|
20240930,140000,54160800,94600,94700,94700,94600,6
|
|
20240930,135900,53593100,94600,94600,94600,94600,0
|
|
20240930,135800,53593100,94600,94600,94600,94600,0
|
|
20240930,135700,53593100,94600,94600,94600,94600,0
|
|
20240930,135600,53593100,94600,94600,94600,94600,0
|
|
20240930,135500,53593100,94600,94600,94600,94600,0
|
|
20240930,135400,53593100,94600,94700,94700,94600,5
|
|
20240930,135300,53120000,94600,94600,94600,94600,0
|
|
20240930,135200,53120000,94600,94600,94600,94600,0
|
|
20240930,135100,53120000,94600,94600,94600,94600,0
|
|
20240930,135000,53120000,94600,94600,94600,94600,0
|
|
20240930,134900,53120000,94600,94600,94600,94600,2
|
|
20240930,134800,52930800,94600,94600,94600,94600,1
|
|
20240930,134700,52836200,94600,94600,94600,94600,1
|
|
20240930,134600,52741600,94600,94600,94600,94600,1
|
|
20240930,134500,52647000,94600,94600,94600,94600,1
|
|
20240930,134400,52552400,94600,94600,94600,94600,0
|
|
20240930,134300,52552400,94600,94600,94600,94600,1
|
|
20240930,134200,52457800,94600,94600,94600,94600,1
|
|
20240930,134100,52363200,94600,94600,94600,94600,1
|
|
20240930,134000,52268600,94600,94600,94600,94600,1
|
|
20240930,133900,52174000,94600,94600,94600,94600,2
|
|
20240930,133800,51984800,94600,94600,94600,94600,0
|
|
20240930,133700,51984800,94600,94600,94600,94600,0
|
|
20240930,133600,51984800,94600,94800,94800,94600,3
|
|
20240930,133500,51700800,94800,94700,94800,94700,2
|
|
20240930,133400,51511300,94700,94700,94700,94700,1
|
|
20240930,133300,51416600,94600,94600,94600,94600,0
|
|
20240930,133200,51416600,94600,94700,94700,94600,3
|
|
20240930,133100,51132700,94700,94700,94700,94700,1
|
|
20240930,133000,51038000,94700,94700,94700,94700,0
|
|
20240930,132900,51038000,94700,94700,94700,94700,1
|
|
20240930,132800,50943300,94700,94700,94700,94700,1
|
|
20240930,132700,50848600,94700,94700,94700,94700,1
|
|
20240930,132600,50753900,94700,94700,94700,94700,1
|
|
20240930,132500,50659200,94700,94700,94700,94700,1
|
|
20240930,132400,50564500,94700,94700,94700,94700,1
|
|
20240930,132300,50469800,94700,94700,94700,94700,0
|
|
20240930,132200,50469800,94700,94700,94700,94700,1
|
|
20240930,132100,50375100,94700,94700,94700,94700,1
|
|
20240930,132000,50280400,94700,94700,94700,94700,3
|
|
20240930,131900,49996300,94200,94200,94200,94200,0
|
|
20240930,131800,49996300,94200,94200,94200,94200,0
|
|
20240930,131700,49996300,94200,94200,94200,94200,0
|
|
20240930,131600,49996300,94200,94200,94200,94200,0
|
|
20240930,131500,49996300,94200,94200,94200,94200,0
|
|
20240930,131400,49996300,94200,94800,94800,94200,59
|
|
20240930,131300,44433900,94800,94800,94800,94800,1
|
|
20240930,131200,44339100,94800,94800,94800,94800,1
|
|
20240930,131100,44244300,94800,94800,94800,94800,1
|
|
20240930,131000,44149500,94800,94800,94800,94800,1
|
|
20240930,130900,44054700,94800,94800,94800,94800,0
|
|
20240930,130800,44054700,94800,94800,94800,94800,1
|
|
20240930,130700,43959900,94800,94800,94800,94800,1
|
|
20240930,130600,43865100,94800,94800,94800,94800,1
|
|
20240930,130500,43770300,94800,94800,94800,94800,1
|
|
20240930,130400,43675500,94800,94800,94800,94800,1
|
|
20240930,130300,43580700,94800,94800,94800,94800,1
|
|
20240930,130200,43485900,94800,94800,94800,94800,0
|
|
20240930,130100,43485900,94800,94800,94800,94800,1
|
|
20240930,130000,43391100,94800,94800,94800,94800,2
|
|
20240930,125900,43201500,94800,94600,94800,94600,25
|
|
20240930,125800,40836300,94600,94600,94600,94600,4
|
|
20240930,125700,40457900,94400,94400,94400,94400,0
|
|
20240930,125600,40457900,94400,94400,94400,94400,10
|
|
20240930,125500,39513900,94300,94300,94300,94300,2
|
|
20240930,125400,39325300,94200,94200,94200,94200,0
|
|
20240930,125300,39325300,94200,94200,94200,94200,2
|
|
20240930,125200,39136900,93700,93700,93700,93700,0
|
|
20240930,125100,39136900,93700,93700,93700,93700,0
|
|
20240930,125000,39136900,93700,93700,93700,93700,0
|
|
20240930,124900,39136900,93700,93700,93700,93700,0
|
|
20240930,124800,39136900,93700,93700,93700,93700,0
|
|
20240930,124700,39136900,93700,93700,93700,93700,0
|
|
20240930,124600,39136900,93700,93700,93700,93700,0
|
|
20240930,124500,39136900,93700,93700,93700,93700,0
|
|
20240930,124400,39136900,93700,93700,93700,93700,0
|
|
20240930,124300,39136900,93700,93700,93700,93700,0
|
|
20240930,124200,39136900,93700,93700,93700,93700,0
|
|
20240930,124100,39136900,93700,93700,93700,93700,0
|
|
20240930,124000,39136900,93700,93700,93700,93700,0
|
|
20240930,123900,39136900,93700,94600,94600,93700,51
|
|
20240930,123800,34351600,94800,94800,94800,94800,1
|
|
20240930,123700,34256800,94800,94800,94800,94800,1
|
|
20240930,123600,34162000,94800,94800,94800,94800,1
|
|
20240930,123500,34067200,94800,94800,94800,94800,1
|
|
20240930,123400,33972400,94800,94800,94800,94800,0
|
|
20240930,123300,33972400,94800,94800,94800,94800,1
|
|
20240930,123200,33877600,94800,94800,94800,94800,1
|
|
20240930,123100,33782800,94800,94700,94800,94700,2
|
|
20240930,123000,33593300,94700,94700,94700,94700,1
|
|
20240930,122900,33498600,94600,94600,94600,94600,0
|
|
20240930,122800,33498600,94600,94600,94600,94600,2
|
|
20240930,122700,33309400,94600,94600,94600,94600,0
|
|
20240930,122600,33309400,94600,94600,94600,94600,1
|
|
20240930,122500,33214800,94500,94500,94500,94500,0
|
|
20240930,122400,33214800,94500,94500,94500,94500,0
|
|
20240930,122300,33214800,94500,94300,94500,94300,4
|
|
20240930,122200,32837200,93700,93700,93700,93700,0
|
|
20240930,122100,32837200,93700,93900,93900,93700,55
|
|
20240930,122000,27681300,93800,93800,93800,93800,0
|
|
20240930,121900,27681300,93800,94200,94200,93800,60
|
|
20240930,121800,22045700,94700,94700,94700,94700,5
|
|
20240930,121700,21572200,94900,94900,94900,94900,1
|
|
20240930,121600,21477300,94900,94900,94900,94900,1
|
|
20240930,121500,21382400,94900,94900,94900,94900,1
|
|
20240930,121400,21287500,94900,94900,94900,94900,1
|
|
20240930,121300,21192600,94900,94900,94900,94900,0
|
|
20240930,121200,21192600,94900,94900,94900,94900,1
|
|
20240930,121100,21097700,94900,94900,94900,94900,1
|
|
20240930,121000,21002800,94900,94900,94900,94900,1
|
|
20240930,120900,20907900,94900,94900,94900,94900,1
|
|
20240930,120800,20813000,94900,94900,94900,94900,1
|
|
20240930,120700,20718100,94900,94900,94900,94900,1
|
|
20240930,120600,20623200,94900,94900,94900,94900,0
|
|
20240930,120500,20623200,94900,94900,94900,94900,1
|
|
20240930,120400,20528300,94900,94900,94900,94900,1
|
|
20240930,120300,20433400,94900,94900,94900,94900,1
|
|
20240930,120200,20338500,94900,94800,94900,94800,2
|
|
20240930,120100,20148800,94800,94800,94800,94800,1
|
|
20240930,120000,20054000,94700,94700,94700,94700,0
|
|
20240930,115900,20054000,94700,94700,94700,94700,0
|
|
20240930,115800,20054000,94700,94700,94700,94700,0
|
|
20240930,115700,20054000,94700,94700,94700,94700,0
|
|
20240930,115600,20054000,94700,94700,94700,94700,0
|
|
20240930,115500,20054000,94700,94700,94700,94700,5
|
|
20240930,115400,19580500,94900,94900,94900,94900,1
|
|
20240930,115300,19485600,94900,94900,94900,94900,1
|
|
20240930,115200,19390700,94900,94900,94900,94900,0
|
|
20240930,115100,19390700,94900,94900,94900,94900,1
|
|
20240930,115000,19295800,94900,94900,94900,94900,1
|
|
20240930,114900,19200900,94900,94900,94900,94900,1
|
|
20240930,114800,19106000,94900,94900,94900,94900,1
|
|
20240930,114700,19011100,94900,94900,94900,94900,1
|
|
20240930,114600,18916200,94900,94900,94900,94800,4
|
|
20240930,114500,18536800,94900,94900,94900,94900,0
|
|
20240930,114400,18536800,94900,94900,94900,94900,1
|
|
20240930,114300,18441900,94800,94800,94800,94800,0
|
|
20240930,114200,18441900,94800,94900,94900,94800,4
|
|
20240930,114100,18062600,94900,94900,94900,94900,1
|
|
20240930,114000,17967700,94900,94900,94900,94900,1
|
|
20240930,113900,17872800,94900,94800,94900,94800,2
|
|
20240930,113800,17683100,94800,94800,94800,94800,0
|
|
20240930,113700,17683100,94800,94800,94800,94800,1
|
|
20240930,113600,17588300,94700,94700,94700,94700,0
|
|
20240930,113500,17588300,94700,94700,94700,94700,0
|
|
20240930,113400,17588300,94700,94700,94700,94700,0
|
|
20240930,113300,17588300,94700,94800,94800,94700,3
|
|
20240930,113200,17304100,94800,94800,94800,94800,2
|
|
20240930,113100,17114500,94700,94700,94700,94700,0
|
|
20240930,113000,17114500,94700,94700,94700,94700,0
|
|
20240930,112900,17114500,94700,94700,94700,94700,3
|
|
20240930,112800,16830400,94700,94700,94700,94700,0
|
|
20240930,112700,16830400,94700,94700,94700,94700,0
|
|
20240930,112600,16830400,94700,94800,94800,94700,2
|
|
20240930,112500,16640900,94800,94800,94800,94800,1
|
|
20240930,112400,16546100,94800,94800,94800,94800,0
|
|
20240930,112300,16546100,94800,94800,94800,94800,2
|
|
20240930,112200,16356500,94800,94800,94800,94800,1
|
|
20240930,112100,16261700,94700,94700,94700,94700,2
|
|
20240930,112000,16072300,94600,94600,94600,94600,0
|
|
20240930,111900,16072300,94600,94600,94600,94600,1
|
|
20240930,111800,15977700,94600,94600,94600,94600,1
|
|
20240930,111700,15883100,94600,94600,94600,94600,0
|
|
20240930,111600,15883100,94600,94600,94600,94600,2
|
|
20240930,111500,15693900,94600,94600,94600,94600,1
|
|
20240930,111400,15599300,94500,94500,94500,94500,0
|
|
20240930,111300,15599300,94500,94500,94500,94500,0
|
|
20240930,111200,15599300,94500,94500,94500,94500,0
|
|
20240930,111100,15599300,94500,94500,94500,94500,0
|
|
20240930,111000,15599300,94500,94500,94500,94500,0
|
|
20240930,110900,15599300,94500,94600,94600,94500,6
|
|
20240930,110800,15032200,94500,94500,94500,94500,0
|
|
20240930,110700,15032200,94500,94500,94500,94500,0
|
|
20240930,110600,15032200,94500,94500,94500,94500,0
|
|
20240930,110500,15032200,94500,94500,94500,94500,0
|
|
20240930,110400,15032200,94500,94500,94500,94500,2
|
|
20240930,110300,14843200,94500,94500,94500,94500,0
|
|
20240930,110200,14843200,94500,94500,94500,94500,0
|
|
20240930,110100,14843200,94500,94500,94500,94500,4
|
|
20240930,110000,14465200,94500,94500,94500,94500,0
|
|
20240930,105900,14465200,94500,94500,94500,94500,0
|
|
20240930,105800,14465200,94500,94500,94500,94500,2
|
|
20240930,105700,14276200,94500,94500,94500,94500,0
|
|
20240930,105600,14276200,94500,94500,94500,94500,0
|
|
20240930,105500,14276200,94500,94500,94500,94500,1
|
|
20240930,105400,14181700,94500,94500,94500,94500,1
|
|
20240930,105300,14087200,94500,94500,94500,94500,1
|
|
20240930,105200,13992700,94500,94500,94500,94500,1
|
|
20240930,105100,13898200,94500,94500,94500,94500,1
|
|
20240930,105000,13803700,94500,94500,94500,94500,1
|
|
20240930,104900,13709200,94500,94500,94500,94500,0
|
|
20240930,104800,13709200,94500,94600,94600,94500,3
|
|
20240930,104700,13425600,94600,94600,94600,94600,1
|
|
20240930,104600,13331000,94600,94600,94600,94600,2
|
|
20240930,104500,13141800,94600,94600,94600,94600,1
|
|
20240930,104400,13047200,94600,94600,94600,94600,1
|
|
20240930,104300,12952600,94600,94600,94600,94600,1
|
|
20240930,104200,12858000,94600,94600,94600,94600,0
|
|
20240930,104100,12858000,94600,94600,94600,94600,1
|
|
20240930,104000,12763400,94600,94600,94600,94600,1
|
|
20240930,103900,12668800,94600,94600,94600,94600,16
|
|
20240930,103800,11155200,94500,94500,94500,94500,1
|
|
20240930,103700,11060700,94500,94500,94500,94500,1
|
|
20240930,103600,10966200,94500,94500,94500,94500,1
|
|
20240930,103500,10871700,94500,94500,94500,94500,0
|
|
20240930,103400,10871700,94500,94500,94500,94500,1
|
|
20240930,103300,10777200,94500,94500,94500,94500,1
|
|
20240930,103200,10682700,94500,94500,94500,94500,1
|
|
20240930,103100,10588200,94500,94500,94500,94500,1
|
|
20240930,103000,10493700,94500,94600,94600,94500,14
|
|
20240930,102900,9170600,94600,94600,94600,94600,1
|
|
20240930,102800,9076000,94600,94600,94600,94600,0
|
|
20240930,102700,9076000,94600,94600,94600,94600,1
|
|
20240930,102600,8981400,94600,94600,94600,94600,1
|
|
20240930,102500,8886800,94600,94600,94600,94600,1
|
|
20240930,102400,8792200,94600,94600,94600,94600,1
|
|
20240930,102300,8697600,94600,94600,94600,94600,1
|
|
20240930,102200,8603000,94600,94600,94600,94600,1
|
|
20240930,102100,8508400,94600,94600,94600,94600,0
|
|
20240930,102000,8508400,94600,94600,94600,94600,1
|
|
20240930,101900,8413800,94600,94600,94600,94600,1
|
|
20240930,101800,8319200,94600,94600,94600,94600,1
|
|
20240930,101700,8224600,94600,94600,94600,94600,1
|
|
20240930,101600,8130000,94600,94600,94600,94600,1
|
|
20240930,101500,8035400,94600,94600,94600,94600,1
|
|
20240930,101400,7940800,94600,94600,94600,94600,0
|
|
20240930,101300,7940800,94600,94600,94600,94600,1
|
|
20240930,101200,7846200,94600,94600,94600,94600,1
|
|
20240930,101100,7751600,94600,94600,94600,94600,1
|
|
20240930,101000,7657000,94600,94600,94600,94600,1
|
|
20240930,100900,7562400,94600,94600,94600,94600,1
|
|
20240930,100800,7467800,94600,94600,94600,94600,1
|
|
20240930,100700,7373200,94600,94600,94600,94600,0
|
|
20240930,100600,7373200,94600,94600,94600,94600,1
|
|
20240930,100500,7278600,94600,94600,94600,94600,3
|
|
20240930,100400,6994800,94600,94600,94600,94600,0
|
|
20240930,100300,6994800,94600,94600,94600,94600,1
|
|
20240930,100200,6900200,94600,94600,94600,94600,1
|
|
20240930,100100,6805600,94600,94600,94600,94600,1
|
|
20240930,100000,6711000,94600,94600,94600,94600,0
|
|
20240930,095900,6711000,94600,94600,94600,94600,1
|
|
20240930,095800,6616400,94600,94600,94600,94600,1
|
|
20240930,095700,6521800,94600,94600,94600,94600,1
|
|
20240930,095600,6427200,94600,94600,94600,94600,1
|
|
20240930,095500,6332600,94600,94600,94600,94600,1
|
|
20240930,095400,6238000,94600,94600,94600,94600,1
|
|
20240930,095300,6143400,94600,94600,94600,94600,0
|
|
20240930,095200,6143400,94600,94600,94600,94600,29
|
|
20240930,095100,3400000,94500,94500,94500,94500,0
|
|
20240930,095000,3400000,94500,94500,94500,94500,0
|
|
20240930,094900,3400000,94500,94500,94500,94500,0
|
|
20240930,094800,3400000,94500,94500,94500,94500,0
|
|
20240930,094700,3400000,94500,94500,94500,94500,0
|
|
20240930,094600,3400000,94500,94500,94500,94500,0
|
|
20240930,094500,3400000,94500,94500,94500,94500,0
|
|
20240930,094400,3400000,94500,94500,94500,94500,0
|
|
20240930,094300,3400000,94500,94500,94500,94500,0
|
|
20240930,094200,3400000,94500,94500,94500,94500,0
|
|
20240930,094100,3400000,94500,94500,94500,94500,0
|
|
20240930,094000,3400000,94500,94500,94500,94500,0
|
|
20240930,093900,3400000,94500,94500,94500,94500,0
|
|
20240930,093800,3400000,94500,94500,94500,94500,0
|
|
20240930,093700,3400000,94500,94500,94500,94500,0
|
|
20240930,093600,3400000,94500,94500,94500,94500,0
|
|
20240930,093500,3400000,94500,94500,94500,94500,0
|
|
20240930,093400,3400000,94500,94500,94500,94500,0
|
|
20240930,093300,3400000,94500,94500,94500,94500,0
|
|
20240930,093200,3400000,94500,94500,94500,94500,0
|
|
20240930,093100,3400000,94500,94500,94500,94500,0
|
|
20240930,093000,3400000,94500,94500,94500,94500,0
|
|
20240930,092900,3400000,94500,94500,94500,94500,0
|
|
20240930,092800,3400000,94500,94500,94500,94500,0
|
|
20240930,092700,3400000,94500,94500,94500,94500,0
|
|
20240930,092600,3400000,94500,94500,94500,94500,0
|
|
20240930,092500,3400000,94500,94500,94500,94500,0
|
|
20240930,092400,3400000,94500,94500,94500,94500,0
|
|
20240930,092300,3400000,94500,94500,94500,94500,0
|
|
20240930,092200,3400000,94500,94500,94500,94500,1
|
|
20240930,092100,3305500,94500,94500,94500,94500,1
|
|
20240930,092000,3211000,94500,94500,94500,94500,1
|
|
20240930,091900,3116500,94500,94500,94500,94500,1
|
|
20240930,091800,3022000,94500,94500,94500,94500,0
|
|
20240930,091700,3022000,94500,94500,94500,94500,1
|
|
20240930,091600,2927500,94500,94500,94500,94500,4
|
|
20240930,091500,2549500,94500,94500,94500,94500,1
|
|
20240930,091400,2455000,94500,94500,94500,94500,1
|
|
20240930,091300,2360500,94500,94500,94500,94500,1
|
|
20240930,091200,2266000,94500,94500,94500,94500,1
|
|
20240930,091100,2171500,94500,94500,94500,94500,0
|
|
20240930,091000,2171500,94500,94500,94500,94500,1
|
|
20240930,090900,2077000,94500,94500,94500,94500,1
|
|
20240930,090800,1982500,94500,94500,94500,94500,2
|
|
20240930,090700,1793500,94500,94500,94500,94500,14
|
|
20240930,090600,470500,94100,94100,94100,94100,0
|
|
20240930,090500,470500,94100,94100,94100,94100,0
|
|
20240930,090400,470500,94100,94100,94100,94100,0
|
|
20240930,090300,470500,94100,94100,94100,94100,0
|
|
20240930,090200,470500,94100,94100,94100,94100,0
|
|
20240930,090100,470500,94100,94100,94100,94100,0
|
|
20240930,090000,470500,94100,94100,94100,94100,5
|