680 lines
34 KiB
CSV
680 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,201700,69943500,94800,94800,94800,94800,4
|
|
20241002,201600,69943500,94800,94800,94800,94800,0
|
|
20241002,201500,69943500,94800,94800,94800,94800,0
|
|
20241002,201400,69943500,94800,94800,94800,94800,0
|
|
20241002,201300,69943500,94800,94800,94800,94800,0
|
|
20241002,201200,69943500,94800,94800,94800,94800,0
|
|
20241002,201100,69943500,94800,94800,94800,94800,0
|
|
20241002,201000,69943500,94800,94800,94800,94800,0
|
|
20241002,200900,69943500,94800,94800,94800,94800,0
|
|
20241002,200800,69943500,94800,94800,94800,94800,0
|
|
20241002,200700,69943500,94800,94800,94800,94800,0
|
|
20241002,200600,69943500,94800,94800,94800,94800,0
|
|
20241002,200500,69943500,94800,94800,94800,94800,0
|
|
20241002,200400,69943500,94800,94800,94800,94800,0
|
|
20241002,200300,69943500,94800,94800,94800,94800,0
|
|
20241002,200200,69943500,94800,94800,94800,94800,0
|
|
20241002,200100,69943500,94800,94800,94800,94800,0
|
|
20241002,200000,69943500,94800,94800,94800,94800,0
|
|
20241002,195900,69943500,94800,94800,94800,94800,0
|
|
20241002,195800,69943500,94800,94800,94800,94800,0
|
|
20241002,195700,69943500,94800,94800,94800,94800,0
|
|
20241002,195600,69943500,94800,94800,94800,94800,0
|
|
20241002,195500,69943500,94800,94800,94800,94800,0
|
|
20241002,195400,69943500,94800,94800,94800,94800,0
|
|
20241002,195300,69943500,94800,94800,94800,94800,0
|
|
20241002,195200,69943500,94800,94800,94800,94800,0
|
|
20241002,195100,69943500,94800,94800,94800,94800,0
|
|
20241002,195000,69943500,94800,94800,94800,94800,0
|
|
20241002,194900,69943500,94800,94800,94800,94800,0
|
|
20241002,194800,69943500,94800,94800,94800,94800,0
|
|
20241002,194700,69943500,94800,94800,94800,94800,4
|
|
20241002,194600,69943500,94800,94800,94800,94800,0
|
|
20241002,194500,69943500,94800,94800,94800,94800,0
|
|
20241002,194400,69943500,94800,94800,94800,94800,0
|
|
20241002,194300,69943500,94800,94800,94800,94800,0
|
|
20241002,194200,69943500,94800,94800,94800,94800,0
|
|
20241002,194100,69943500,94800,94800,94800,94800,0
|
|
20241002,194000,69943500,94800,94800,94800,94800,0
|
|
20241002,193900,69943500,94800,94800,94800,94800,0
|
|
20241002,193800,69943500,94800,94800,94800,94800,0
|
|
20241002,193700,69943500,94800,94800,94800,94800,0
|
|
20241002,193600,69943500,94800,94800,94800,94800,0
|
|
20241002,193500,69943500,94800,94800,94800,94800,0
|
|
20241002,193400,69943500,94800,94800,94800,94800,0
|
|
20241002,193300,69943500,94800,94800,94800,94800,0
|
|
20241002,193200,69943500,94800,94800,94800,94800,0
|
|
20241002,193100,69943500,94800,94800,94800,94800,0
|
|
20241002,193000,69943500,94800,94800,94800,94800,0
|
|
20241002,192900,69943500,94800,94800,94800,94800,0
|
|
20241002,192800,69943500,94800,94800,94800,94800,0
|
|
20241002,192700,69943500,94800,94800,94800,94800,0
|
|
20241002,192600,69943500,94800,94800,94800,94800,0
|
|
20241002,192500,69943500,94800,94800,94800,94800,0
|
|
20241002,192400,69943500,94800,94800,94800,94800,0
|
|
20241002,192300,69943500,94800,94800,94800,94800,0
|
|
20241002,192200,69943500,94800,94800,94800,94800,0
|
|
20241002,192100,69943500,94800,94800,94800,94800,0
|
|
20241002,192000,69943500,94800,94800,94800,94800,0
|
|
20241002,191900,69943500,94800,94800,94800,94800,0
|
|
20241002,191800,69943500,94800,94800,94800,94800,0
|
|
20241002,191700,69943500,94800,94800,94800,94800,4
|
|
20241002,191600,69943500,94800,94800,94800,94800,0
|
|
20241002,191500,69943500,94800,94800,94800,94800,0
|
|
20241002,191400,69943500,94800,94800,94800,94800,0
|
|
20241002,191300,69943500,94800,94800,94800,94800,0
|
|
20241002,191200,69943500,94800,94800,94800,94800,0
|
|
20241002,191100,69943500,94800,94800,94800,94800,0
|
|
20241002,191000,69943500,94800,94800,94800,94800,0
|
|
20241002,190900,69943500,94800,94800,94800,94800,0
|
|
20241002,190800,69943500,94800,94800,94800,94800,0
|
|
20241002,190700,69943500,94800,94800,94800,94800,0
|
|
20241002,190600,69943500,94800,94800,94800,94800,0
|
|
20241002,190500,69943500,94800,94800,94800,94800,0
|
|
20241002,190400,69943500,94800,94800,94800,94800,0
|
|
20241002,190300,69943500,94800,94800,94800,94800,0
|
|
20241002,190200,69943500,94800,94800,94800,94800,0
|
|
20241002,190100,69943500,94800,94800,94800,94800,0
|
|
20241002,190000,69943500,94800,94800,94800,94800,0
|
|
20241002,185900,69943500,94800,94800,94800,94800,0
|
|
20241002,185800,69943500,94800,94800,94800,94800,0
|
|
20241002,185700,69943500,94800,94800,94800,94800,0
|
|
20241002,185600,69943500,94800,94800,94800,94800,0
|
|
20241002,185500,69943500,94800,94800,94800,94800,0
|
|
20241002,185400,69943500,94800,94800,94800,94800,0
|
|
20241002,185300,69943500,94800,94800,94800,94800,0
|
|
20241002,185200,69943500,94800,94800,94800,94800,0
|
|
20241002,185100,69943500,94800,94800,94800,94800,0
|
|
20241002,185000,69943500,94800,94800,94800,94800,0
|
|
20241002,184900,69943500,94800,94800,94800,94800,0
|
|
20241002,184800,69943500,94800,94800,94800,94800,0
|
|
20241002,184700,69943500,94800,94800,94800,94800,4
|
|
20241002,184600,69943500,94800,94800,94800,94800,0
|
|
20241002,184500,69943500,94800,94800,94800,94800,0
|
|
20241002,184400,69943500,94800,94800,94800,94800,0
|
|
20241002,184300,69943500,94800,94800,94800,94800,0
|
|
20241002,184200,69943500,94800,94800,94800,94800,0
|
|
20241002,184100,69943500,94800,94800,94800,94800,0
|
|
20241002,184000,69943500,94800,94800,94800,94800,0
|
|
20241002,183900,69943500,94800,94800,94800,94800,0
|
|
20241002,183800,69943500,94800,94800,94800,94800,0
|
|
20241002,183700,69943500,94800,94800,94800,94800,0
|
|
20241002,183600,69943500,94800,94800,94800,94800,0
|
|
20241002,183500,69943500,94800,94800,94800,94800,0
|
|
20241002,183400,69943500,94800,94800,94800,94800,0
|
|
20241002,183300,69943500,94800,94800,94800,94800,0
|
|
20241002,183200,69943500,94800,94800,94800,94800,0
|
|
20241002,183100,69943500,94800,94800,94800,94800,0
|
|
20241002,183000,69943500,94800,94800,94800,94800,0
|
|
20241002,182900,69943500,94800,94800,94800,94800,0
|
|
20241002,182800,69943500,94800,94800,94800,94800,0
|
|
20241002,182700,69943500,94800,94800,94800,94800,0
|
|
20241002,182600,69943500,94800,94800,94800,94800,0
|
|
20241002,182500,69943500,94800,94800,94800,94800,0
|
|
20241002,182400,69943500,94800,94800,94800,94800,0
|
|
20241002,182300,69943500,94800,94800,94800,94800,0
|
|
20241002,182200,69943500,94800,94800,94800,94800,0
|
|
20241002,182100,69943500,94800,94800,94800,94800,0
|
|
20241002,182000,69943500,94800,94800,94800,94800,0
|
|
20241002,181900,69943500,94800,94800,94800,94800,0
|
|
20241002,181800,69943500,94800,94800,94800,94800,0
|
|
20241002,181700,69943500,94800,94800,94800,94800,4
|
|
20241002,181600,69943500,94800,94800,94800,94800,0
|
|
20241002,181500,69943500,94800,94800,94800,94800,0
|
|
20241002,181400,69943500,94800,94800,94800,94800,0
|
|
20241002,181300,69943500,94800,94800,94800,94800,0
|
|
20241002,181200,69943500,94800,94800,94800,94800,0
|
|
20241002,181100,69943500,94800,94800,94800,94800,0
|
|
20241002,181000,69943500,94800,94800,94800,94800,0
|
|
20241002,180900,69943500,94800,94800,94800,94800,0
|
|
20241002,180800,69943500,94800,94800,94800,94800,0
|
|
20241002,180700,69943500,94800,94800,94800,94800,0
|
|
20241002,180600,69943500,94800,94800,94800,94800,0
|
|
20241002,180500,69943500,94800,94800,94800,94800,0
|
|
20241002,180400,69943500,94800,94800,94800,94800,0
|
|
20241002,180300,69943500,94800,94800,94800,94800,0
|
|
20241002,180200,69943500,94800,94800,94800,94800,0
|
|
20241002,180100,69943500,94800,94800,94800,94800,0
|
|
20241002,180000,69943500,94800,94800,94800,94800,0
|
|
20241002,175900,69943500,94800,94800,94800,94800,0
|
|
20241002,175800,69943500,94800,94800,94800,94800,0
|
|
20241002,175700,69943500,94800,94800,94800,94800,0
|
|
20241002,175600,69943500,94800,94800,94800,94800,0
|
|
20241002,175500,69943500,94800,94800,94800,94800,0
|
|
20241002,175400,69943500,94800,94800,94800,94800,0
|
|
20241002,175300,69943500,94800,94800,94800,94800,0
|
|
20241002,175200,69943500,94800,94800,94800,94800,0
|
|
20241002,175100,69943500,94800,94800,94800,94800,0
|
|
20241002,175000,69943500,94800,94800,94800,94800,0
|
|
20241002,174900,69943500,94800,94800,94800,94800,0
|
|
20241002,174800,69943500,94800,94800,94800,94800,0
|
|
20241002,174700,69943500,94800,94800,94800,94800,4
|
|
20241002,174600,69943500,94800,94800,94800,94800,0
|
|
20241002,174500,69943500,94800,94800,94800,94800,0
|
|
20241002,174400,69943500,94800,94800,94800,94800,0
|
|
20241002,174300,69943500,94800,94800,94800,94800,0
|
|
20241002,174200,69943500,94800,94800,94800,94800,0
|
|
20241002,174100,69943500,94800,94800,94800,94800,0
|
|
20241002,174000,69943500,94800,94800,94800,94800,0
|
|
20241002,173900,69943500,94800,94800,94800,94800,0
|
|
20241002,173800,69943500,94800,94800,94800,94800,0
|
|
20241002,173700,69943500,94800,94800,94800,94800,0
|
|
20241002,173600,69943500,94800,94800,94800,94800,0
|
|
20241002,173500,69943500,94800,94800,94800,94800,0
|
|
20241002,173400,69943500,94800,94800,94800,94800,0
|
|
20241002,173300,69943500,94800,94800,94800,94800,0
|
|
20241002,173200,69943500,94800,94800,94800,94800,0
|
|
20241002,173100,69943500,94800,94800,94800,94800,0
|
|
20241002,173000,69943500,94800,94800,94800,94800,0
|
|
20241002,172900,69943500,94800,94800,94800,94800,0
|
|
20241002,172800,69943500,94800,94800,94800,94800,0
|
|
20241002,172700,69943500,94800,94800,94800,94800,0
|
|
20241002,172600,69943500,94800,94800,94800,94800,0
|
|
20241002,172500,69943500,94800,94800,94800,94800,0
|
|
20241002,172400,69943500,94800,94800,94800,94800,0
|
|
20241002,172300,69943500,94800,94800,94800,94800,0
|
|
20241002,172200,69943500,94800,94800,94800,94800,0
|
|
20241002,172100,69943500,94800,94800,94800,94800,0
|
|
20241002,172000,69943500,94800,94800,94800,94800,0
|
|
20241002,171900,69943500,94800,94800,94800,94800,0
|
|
20241002,171800,69943500,94800,94800,94800,94800,0
|
|
20241002,171700,69943500,94800,94800,94800,94800,4
|
|
20241002,171600,69943500,94800,94800,94800,94800,0
|
|
20241002,171500,69943500,94800,94800,94800,94800,0
|
|
20241002,171400,69943500,94800,94800,94800,94800,0
|
|
20241002,171300,69943500,94800,94800,94800,94800,0
|
|
20241002,171200,69943500,94800,94800,94800,94800,0
|
|
20241002,171100,69943500,94800,94800,94800,94800,0
|
|
20241002,171000,69943500,94800,94800,94800,94800,0
|
|
20241002,170900,69943500,94800,94800,94800,94800,0
|
|
20241002,170800,69943500,94800,94800,94800,94800,0
|
|
20241002,170700,69943500,94800,94800,94800,94800,0
|
|
20241002,170600,69943500,94800,94800,94800,94800,0
|
|
20241002,170500,69943500,94800,94800,94800,94800,0
|
|
20241002,170400,69943500,94800,94800,94800,94800,0
|
|
20241002,170300,69943500,94800,94800,94800,94800,0
|
|
20241002,170200,69943500,94800,94800,94800,94800,0
|
|
20241002,170100,69943500,94800,94800,94800,94800,0
|
|
20241002,170000,69943500,94800,94800,94800,94800,0
|
|
20241002,165900,69943500,94800,94800,94800,94800,0
|
|
20241002,165800,69943500,94800,94800,94800,94800,0
|
|
20241002,165700,69943500,94800,94800,94800,94800,0
|
|
20241002,165600,69943500,94800,94800,94800,94800,0
|
|
20241002,165500,69943500,94800,94800,94800,94800,0
|
|
20241002,165400,69943500,94800,94800,94800,94800,0
|
|
20241002,165300,69943500,94800,94800,94800,94800,0
|
|
20241002,165200,69943500,94800,94800,94800,94800,0
|
|
20241002,165100,69943500,94800,94800,94800,94800,0
|
|
20241002,165000,69943500,94800,94800,94800,94800,0
|
|
20241002,164900,69943500,94800,94800,94800,94800,0
|
|
20241002,164800,69943500,94800,94800,94800,94800,0
|
|
20241002,164700,69943500,94800,94800,94800,94800,4
|
|
20241002,164600,69943500,94800,94800,94800,94800,0
|
|
20241002,164500,69943500,94800,94800,94800,94800,0
|
|
20241002,164400,69943500,94800,94800,94800,94800,0
|
|
20241002,164300,69943500,94800,94800,94800,94800,0
|
|
20241002,164200,69943500,94800,94800,94800,94800,0
|
|
20241002,164100,69943500,94800,94800,94800,94800,0
|
|
20241002,164000,69943500,94800,94800,94800,94800,0
|
|
20241002,163900,69943500,94800,94800,94800,94800,0
|
|
20241002,163800,69943500,94800,94800,94800,94800,0
|
|
20241002,163700,69943500,94800,94800,94800,94800,0
|
|
20241002,163600,69943500,94800,94800,94800,94800,0
|
|
20241002,163500,69943500,94800,94800,94800,94800,0
|
|
20241002,163400,69943500,94800,94800,94800,94800,0
|
|
20241002,163300,69943500,94800,94800,94800,94800,0
|
|
20241002,163200,69943500,94800,94800,94800,94800,0
|
|
20241002,163100,69943500,94800,94800,94800,94800,0
|
|
20241002,163000,69943500,94800,94800,94800,94800,0
|
|
20241002,162900,69943500,94800,94800,94800,94800,0
|
|
20241002,162800,69943500,94800,94800,94800,94800,0
|
|
20241002,162700,69943500,94800,94800,94800,94800,0
|
|
20241002,162600,69943500,94800,94800,94800,94800,0
|
|
20241002,162500,69943500,94800,94800,94800,94800,0
|
|
20241002,162400,69943500,94800,94800,94800,94800,0
|
|
20241002,162300,69943500,94800,94800,94800,94800,0
|
|
20241002,162200,69943500,94800,94800,94800,94800,0
|
|
20241002,162100,69943500,94800,94800,94800,94800,0
|
|
20241002,162000,69943500,94800,94800,94800,94800,0
|
|
20241002,161900,69943500,94800,94800,94800,94800,0
|
|
20241002,161800,69943500,94800,94800,94800,94800,0
|
|
20241002,161700,69943500,94800,94800,94800,94800,4
|
|
20241002,161600,69943500,94800,94800,94800,94800,0
|
|
20241002,161500,69943500,94800,94800,94800,94800,0
|
|
20241002,161400,69943500,94800,94800,94800,94800,0
|
|
20241002,161300,69943500,94800,94800,94800,94800,0
|
|
20241002,161200,69943500,94800,94800,94800,94800,0
|
|
20241002,161100,69943500,94800,94800,94800,94800,0
|
|
20241002,161000,69943500,94800,94800,94800,94800,0
|
|
20241002,160900,69943500,94800,94800,94800,94800,0
|
|
20241002,160800,69943500,94800,94800,94800,94800,0
|
|
20241002,160700,69943500,94800,94800,94800,94800,0
|
|
20241002,160600,69943500,94800,94800,94800,94800,0
|
|
20241002,160500,69943500,94800,94800,94800,94800,0
|
|
20241002,160400,69943500,94800,94800,94800,94800,0
|
|
20241002,160300,69943500,94800,94800,94800,94800,0
|
|
20241002,160200,69943500,94800,94800,94800,94800,0
|
|
20241002,160100,69943500,94800,94800,94800,94800,0
|
|
20241002,160000,69943500,94800,94800,94800,94800,0
|
|
20241002,155900,69943500,94800,94800,94800,94800,0
|
|
20241002,155800,69943500,94800,94800,94800,94800,0
|
|
20241002,155700,69943500,94800,94800,94800,94800,0
|
|
20241002,155600,69943500,94800,94800,94800,94800,0
|
|
20241002,155500,69943500,94800,94800,94800,94800,0
|
|
20241002,155400,69943500,94800,94800,94800,94800,0
|
|
20241002,155300,69943500,94800,94800,94800,94800,0
|
|
20241002,155200,69943500,94800,94800,94800,94800,0
|
|
20241002,155100,69943500,94800,94800,94800,94800,0
|
|
20241002,155000,69943500,94800,94800,94800,94800,0
|
|
20241002,154900,69943500,94800,94800,94800,94800,0
|
|
20241002,154800,69943500,94800,94800,94800,94800,0
|
|
20241002,154700,69943500,94800,94800,94800,94800,4
|
|
20241002,154600,69943500,94800,94800,94800,94800,0
|
|
20241002,154500,69943500,94800,94800,94800,94800,0
|
|
20241002,154400,69943500,94800,94800,94800,94800,0
|
|
20241002,154300,69943500,94800,94800,94800,94800,0
|
|
20241002,154200,69943500,94800,94800,94800,94800,0
|
|
20241002,154100,69943500,94800,94800,94800,94800,0
|
|
20241002,154000,69943500,94800,94800,94800,94800,0
|
|
20241002,153900,69943500,94800,94800,94800,94800,0
|
|
20241002,153800,69943500,94800,94800,94800,94800,0
|
|
20241002,153700,69943500,94800,94800,94800,94800,0
|
|
20241002,153600,69943500,94800,94800,94800,94800,0
|
|
20241002,153500,69943500,94800,94800,94800,94800,0
|
|
20241002,153400,69943500,94800,94800,94800,94800,0
|
|
20241002,153300,69943500,94800,94800,94800,94800,0
|
|
20241002,153200,69943500,94800,94800,94800,94800,0
|
|
20241002,153100,69943500,94800,94800,94800,94800,0
|
|
20241002,153000,69943500,94800,94800,94800,94800,4
|
|
20241002,152900,69564300,94800,94800,94800,94800,0
|
|
20241002,152800,69564300,94800,94800,94800,94800,0
|
|
20241002,152700,69564300,94800,94800,94800,94800,0
|
|
20241002,152600,69564300,94800,94800,94800,94800,0
|
|
20241002,152500,69564300,94800,94800,94800,94800,0
|
|
20241002,152400,69564300,94800,94800,94800,94800,0
|
|
20241002,152300,69564300,94800,94800,94800,94800,0
|
|
20241002,152200,69564300,94800,94800,94800,94800,0
|
|
20241002,152100,69564300,94800,94800,94800,94800,0
|
|
20241002,152000,69564300,94800,94800,94800,94800,0
|
|
20241002,151900,69564300,94800,94800,94800,94800,0
|
|
20241002,151800,69564300,94800,94800,94800,94800,0
|
|
20241002,151700,69564300,94800,94800,94800,94800,1
|
|
20241002,151600,69469500,94800,94800,94800,94800,0
|
|
20241002,151500,69469500,94800,94800,94800,94800,0
|
|
20241002,151400,69469500,94800,94800,94800,94800,0
|
|
20241002,151300,69469500,94800,94800,94800,94800,0
|
|
20241002,151200,69469500,94800,94800,94800,94800,0
|
|
20241002,151100,69469500,94800,94800,94800,94800,0
|
|
20241002,151000,69469500,94800,94800,94800,94800,0
|
|
20241002,150900,69469500,94800,94800,94800,94800,0
|
|
20241002,150800,69469500,94800,94800,94800,94800,0
|
|
20241002,150700,69469500,94800,94800,94800,94800,8
|
|
20241002,150600,68711100,94800,94800,94800,94800,0
|
|
20241002,150500,68711100,94800,94700,94800,94700,51
|
|
20241002,150400,63878400,94700,94700,94700,94700,0
|
|
20241002,150300,63878400,94700,94700,94700,94700,0
|
|
20241002,150200,63878400,94700,94700,94700,94700,0
|
|
20241002,150100,63878400,94700,94700,94700,94700,0
|
|
20241002,150000,63878400,94700,94700,94700,94700,0
|
|
20241002,145900,63878400,94700,94700,94700,94700,0
|
|
20241002,145800,63878400,94700,94700,94700,94700,0
|
|
20241002,145700,63878400,94700,94700,94700,94700,0
|
|
20241002,145600,63878400,94700,94700,94700,94700,0
|
|
20241002,145500,63878400,94700,94700,94700,94700,0
|
|
20241002,145400,63878400,94700,94700,94700,94700,0
|
|
20241002,145300,63878400,94700,94700,94700,94700,0
|
|
20241002,145200,63878400,94700,94700,94700,94700,0
|
|
20241002,145100,63878400,94700,94700,94700,94700,0
|
|
20241002,145000,63878400,94700,94700,94700,94700,6
|
|
20241002,144900,63310200,94600,94600,94600,94600,0
|
|
20241002,144800,63310200,94600,94600,94600,94600,0
|
|
20241002,144700,63310200,94600,94600,94600,94600,0
|
|
20241002,144600,63310200,94600,94600,94600,94600,0
|
|
20241002,144500,63310200,94600,94600,94600,94600,0
|
|
20241002,144400,63310200,94600,94600,94600,94600,0
|
|
20241002,144300,63310200,94600,94600,94600,94600,1
|
|
20241002,144200,63215600,94600,94600,94600,94600,1
|
|
20241002,144100,63121000,94600,94600,94600,94600,1
|
|
20241002,144000,63026400,94600,94600,94600,94600,1
|
|
20241002,143900,62931800,94600,94600,94600,94600,2
|
|
20241002,143800,62742600,94600,94600,94600,94600,1
|
|
20241002,143700,62648000,94600,94600,94600,94600,0
|
|
20241002,143600,62648000,94600,94600,94600,94600,1
|
|
20241002,143500,62553400,94600,94600,94600,94600,25
|
|
20241002,143400,60188400,94500,94500,94500,94500,1
|
|
20241002,143300,60093900,94500,94500,94500,94500,1
|
|
20241002,143200,59999400,94500,94500,94500,94500,1
|
|
20241002,143100,59904900,94500,94500,94500,94500,1
|
|
20241002,143000,59810400,94500,94500,94500,94500,0
|
|
20241002,142900,59810400,94500,94500,94500,94500,1
|
|
20241002,142800,59715900,94500,94500,94500,94500,1
|
|
20241002,142700,59621400,94500,94500,94500,94500,1
|
|
20241002,142600,59526900,94500,94500,94500,94500,1
|
|
20241002,142500,59432400,94500,94500,94500,94500,1
|
|
20241002,142400,59337900,94500,94500,94500,94500,0
|
|
20241002,142300,59337900,94500,94500,94500,94500,1
|
|
20241002,142200,59243400,94500,94500,94500,94500,1
|
|
20241002,142100,59148900,94500,94500,94500,94500,1
|
|
20241002,142000,59054400,94500,94500,94500,94500,1
|
|
20241002,141900,58959900,94600,94600,94600,94600,1
|
|
20241002,141800,58865300,94600,94600,94600,94600,1
|
|
20241002,141700,58770700,94600,94600,94600,94600,0
|
|
20241002,141600,58770700,94600,94600,94600,94600,1
|
|
20241002,141500,58676100,94600,94600,94600,94600,1
|
|
20241002,141400,58581500,94600,94600,94600,94600,1
|
|
20241002,141300,58486900,94600,94600,94600,94600,1
|
|
20241002,141200,58392300,94600,94600,94600,94600,1
|
|
20241002,141100,58297700,94600,94600,94600,94600,0
|
|
20241002,141000,58297700,94600,94600,94600,94600,1
|
|
20241002,140900,58203100,94600,94600,94600,94600,1
|
|
20241002,140800,58108500,94600,94600,94600,94600,1
|
|
20241002,140700,58013900,94600,94600,94600,94600,1
|
|
20241002,140600,57919300,94600,94600,94600,94600,1
|
|
20241002,140500,57824700,94600,94600,94600,94600,1
|
|
20241002,140400,57730100,94600,94600,94600,94600,0
|
|
20241002,140300,57730100,94600,94600,94600,94600,1
|
|
20241002,140200,57635500,94600,94600,94600,94600,1
|
|
20241002,140100,57540900,94600,94600,94600,94600,1
|
|
20241002,140000,57446300,94600,94600,94600,94600,1
|
|
20241002,135900,57351700,94600,94600,94600,94600,1
|
|
20241002,135800,57257100,94600,94600,94600,94600,0
|
|
20241002,135700,57257100,94600,94600,94600,94600,1
|
|
20241002,135600,57162500,94600,94600,94600,94600,1
|
|
20241002,135500,57067900,94600,94600,94600,94600,9
|
|
20241002,135400,56216500,94600,94600,94600,94600,0
|
|
20241002,135300,56216500,94600,94600,94600,94600,0
|
|
20241002,135200,56216500,94600,94600,94600,94600,0
|
|
20241002,135100,56216500,94600,94600,94600,94600,0
|
|
20241002,135000,56216500,94600,94600,94600,94600,0
|
|
20241002,134900,56216500,94600,94600,94600,94600,7
|
|
20241002,134800,55554300,94600,94600,94600,94600,1
|
|
20241002,134700,55459700,94600,94600,94600,94600,1
|
|
20241002,134600,55365100,94000,94000,94000,94000,0
|
|
20241002,134500,55365100,94000,94000,94000,94000,0
|
|
20241002,134400,55365100,94000,94000,94000,94000,0
|
|
20241002,134300,55365100,94000,94000,94000,94000,0
|
|
20241002,134200,55365100,94000,94000,94000,94000,0
|
|
20241002,134100,55365100,94000,94000,94000,94000,0
|
|
20241002,134000,55365100,94000,94000,94000,94000,0
|
|
20241002,133900,55365100,94000,94000,94000,94000,0
|
|
20241002,133800,55365100,94000,94000,94000,94000,0
|
|
20241002,133700,55365100,94000,94000,94000,94000,0
|
|
20241002,133600,55365100,94000,94600,94600,94000,5
|
|
20241002,133500,54893700,94600,94600,94600,94600,0
|
|
20241002,133400,54893700,94600,94600,94600,94600,44
|
|
20241002,133300,50731300,94600,94600,94600,94600,0
|
|
20241002,133200,50731300,94600,94600,94600,94600,0
|
|
20241002,133100,50731300,94600,94600,94600,94600,0
|
|
20241002,133000,50731300,94600,94600,94600,94600,0
|
|
20241002,132900,50731300,94600,94600,94600,94600,0
|
|
20241002,132800,50731300,94600,94600,94600,94600,0
|
|
20241002,132700,50731300,94600,94600,94600,94600,0
|
|
20241002,132600,50731300,94600,94600,94600,94600,0
|
|
20241002,132500,50731300,94600,94600,94600,94600,0
|
|
20241002,132400,50731300,94600,94600,94600,94600,0
|
|
20241002,132300,50731300,94600,94600,94600,94600,0
|
|
20241002,132200,50731300,94600,94600,94600,94600,0
|
|
20241002,132100,50731300,94600,94600,94600,94600,0
|
|
20241002,132000,50731300,94600,94600,94600,94600,0
|
|
20241002,131900,50731300,94600,94600,94600,94600,0
|
|
20241002,131800,50731300,94600,94600,94600,94600,0
|
|
20241002,131700,50731300,94600,94600,94600,94600,0
|
|
20241002,131600,50731300,94600,94600,94600,94600,0
|
|
20241002,131500,50731300,94600,94600,94600,94600,0
|
|
20241002,131400,50731300,94600,94600,94600,94600,0
|
|
20241002,131300,50731300,94600,94600,94600,94600,0
|
|
20241002,131200,50731300,94600,94600,94600,94600,0
|
|
20241002,131100,50731300,94600,94600,94600,94600,0
|
|
20241002,131000,50731300,94600,94600,94600,94600,0
|
|
20241002,130900,50731300,94600,94600,94600,94600,0
|
|
20241002,130800,50731300,94600,94600,94600,94600,0
|
|
20241002,130700,50731300,94600,94600,94600,94600,11
|
|
20241002,130600,49690700,94600,94600,94600,94600,0
|
|
20241002,130500,49690700,94600,94600,94600,94600,0
|
|
20241002,130400,49690700,94600,94600,94600,94600,0
|
|
20241002,130300,49690700,94600,94600,94600,94600,0
|
|
20241002,130200,49690700,94600,94600,94600,94600,0
|
|
20241002,130100,49690700,94600,94600,94600,94600,0
|
|
20241002,130000,49690700,94600,94600,94600,94600,0
|
|
20241002,125900,49690700,94600,94600,94600,94600,0
|
|
20241002,125800,49690700,94600,94600,94600,94600,0
|
|
20241002,125700,49690700,94600,94600,94600,94600,0
|
|
20241002,125600,49690700,94600,94600,94600,94600,0
|
|
20241002,125500,49690700,94600,94600,94600,94600,0
|
|
20241002,125400,49690700,94600,94600,94600,94600,0
|
|
20241002,125300,49690700,94600,94600,94600,94600,0
|
|
20241002,125200,49690700,94600,94600,94600,94600,0
|
|
20241002,125100,49690700,94600,94600,94600,94600,0
|
|
20241002,125000,49690700,94600,94600,94600,94600,0
|
|
20241002,124900,49690700,94600,94600,94600,94600,0
|
|
20241002,124800,49690700,94600,94600,94600,94600,0
|
|
20241002,124700,49690700,94600,94600,94600,94600,0
|
|
20241002,124600,49690700,94600,94600,94600,94600,0
|
|
20241002,124500,49690700,94600,94600,94600,94600,0
|
|
20241002,124400,49690700,94600,94600,94600,94600,0
|
|
20241002,124300,49690700,94600,94600,94600,94600,0
|
|
20241002,124200,49690700,94600,94600,94600,94600,0
|
|
20241002,124100,49690700,94600,94600,94600,94600,0
|
|
20241002,124000,49690700,94600,94600,94600,94600,0
|
|
20241002,123900,49690700,94600,94600,94600,94600,0
|
|
20241002,123800,49690700,94600,94600,94600,94600,0
|
|
20241002,123700,49690700,94600,94600,94600,94600,0
|
|
20241002,123600,49690700,94600,94600,94600,94600,0
|
|
20241002,123500,49690700,94600,94600,94600,94600,0
|
|
20241002,123400,49690700,94600,94600,94600,94600,0
|
|
20241002,123300,49690700,94600,94600,94600,94600,0
|
|
20241002,123200,49690700,94600,94600,94600,94600,1
|
|
20241002,123100,49596100,94600,94600,94600,94600,1
|
|
20241002,123000,49501500,94600,94600,94600,94600,1
|
|
20241002,122900,49406900,94600,94600,94600,94600,1
|
|
20241002,122800,49312300,94600,94600,94600,94600,1
|
|
20241002,122700,49217700,94600,94600,94600,94600,0
|
|
20241002,122600,49217700,94600,94600,94600,94600,1
|
|
20241002,122500,49123100,94600,94600,94600,94600,1
|
|
20241002,122400,49028500,94600,94600,94600,94600,1
|
|
20241002,122300,48933900,94600,94600,94600,94600,1
|
|
20241002,122200,48839300,94600,94600,94600,94600,1
|
|
20241002,122100,48744700,94600,94600,94600,94600,1
|
|
20241002,122000,48650100,94600,94600,94600,94600,0
|
|
20241002,121900,48650100,94600,94600,94600,94600,1
|
|
20241002,121800,48555500,94600,94600,94600,94600,1
|
|
20241002,121700,48460900,94600,94600,94600,94600,1
|
|
20241002,121600,48366300,94600,94600,94600,94600,6
|
|
20241002,121500,47798700,94600,94600,94600,94600,0
|
|
20241002,121400,47798700,94600,94600,94600,94600,0
|
|
20241002,121300,47798700,94600,94600,94600,94600,0
|
|
20241002,121200,47798700,94600,94600,94600,94600,0
|
|
20241002,121100,47798700,94600,94600,94600,94600,0
|
|
20241002,121000,47798700,94600,94600,94600,94600,2
|
|
20241002,120900,47609500,94600,94600,94600,94600,0
|
|
20241002,120800,47609500,94600,94600,94600,94600,3
|
|
20241002,120700,47325700,94600,94600,94600,94600,0
|
|
20241002,120600,47325700,94600,94600,94600,94600,0
|
|
20241002,120500,47325700,94600,94600,94600,94600,11
|
|
20241002,120400,46285100,94600,94600,94600,94600,0
|
|
20241002,120300,46285100,94600,94600,94600,94600,0
|
|
20241002,120200,46285100,94600,94600,94600,94600,0
|
|
20241002,120100,46285100,94600,94600,94600,94600,0
|
|
20241002,120000,46285100,94600,94600,94600,94600,0
|
|
20241002,115900,46285100,94600,94600,94600,94600,0
|
|
20241002,115800,46285100,94600,94600,94600,94600,0
|
|
20241002,115700,46285100,94600,94600,94600,94600,0
|
|
20241002,115600,46285100,94600,94600,94600,94600,0
|
|
20241002,115500,46285100,94600,94600,94600,94600,5
|
|
20241002,115400,45812100,94600,94600,94600,94600,0
|
|
20241002,115300,45812100,94600,94600,94600,94600,0
|
|
20241002,115200,45812100,94600,94600,94600,94600,0
|
|
20241002,115100,45812100,94600,94600,94600,94600,0
|
|
20241002,115000,45812100,94600,94600,94600,94600,0
|
|
20241002,114900,45812100,94600,94600,94600,94600,2
|
|
20241002,114800,45622900,94600,94600,94600,94600,0
|
|
20241002,114700,45622900,94600,94600,94600,94600,2
|
|
20241002,114600,45433700,94600,94600,94600,94600,0
|
|
20241002,114500,45433700,94600,94600,94600,94600,3
|
|
20241002,114400,45149900,94700,94700,94700,94700,1
|
|
20241002,114300,45055200,94700,94700,94700,94700,1
|
|
20241002,114200,44960500,94700,94700,94700,94700,1
|
|
20241002,114100,44865800,94700,94700,94700,94700,1
|
|
20241002,114000,44771100,94700,94700,94700,94700,1
|
|
20241002,113900,44676400,94700,94700,94700,94700,1
|
|
20241002,113800,44581700,94700,94700,94700,94700,0
|
|
20241002,113700,44581700,94700,94700,94700,94700,1
|
|
20241002,113600,44487000,94700,94700,94700,94700,1
|
|
20241002,113500,44392300,94700,94700,94700,94700,1
|
|
20241002,113400,44297600,94700,94700,94700,94700,1
|
|
20241002,113300,44202900,94700,94700,94700,94700,1
|
|
20241002,113200,44108200,94700,94700,94700,94700,1
|
|
20241002,113100,44013500,94700,94700,94700,94700,0
|
|
20241002,113000,44013500,94700,94700,94700,94700,1
|
|
20241002,112900,43918800,94700,94700,94700,94700,1
|
|
20241002,112800,43824100,94700,94700,94700,94700,1
|
|
20241002,112700,43729400,94700,94700,94700,94700,1
|
|
20241002,112600,43634700,94700,94700,94700,94700,2
|
|
20241002,112500,43445300,94700,94700,94700,94700,5
|
|
20241002,112400,42971800,94600,94600,94600,94600,0
|
|
20241002,112300,42971800,94600,94600,94600,94600,0
|
|
20241002,112200,42971800,94600,94600,94600,94600,2
|
|
20241002,112100,42782600,94600,94600,94600,94600,0
|
|
20241002,112000,42782600,94600,94600,94600,94600,4
|
|
20241002,111900,42404200,94600,94600,94600,94600,0
|
|
20241002,111800,42404200,94600,94600,94600,94600,1
|
|
20241002,111700,42309600,94600,94600,94600,94600,0
|
|
20241002,111600,42309600,94600,94600,94600,94600,2
|
|
20241002,111500,42120400,94600,94600,94600,94600,1
|
|
20241002,111400,42025800,94600,94600,94600,94600,1
|
|
20241002,111300,41931200,94600,94600,94600,94600,1
|
|
20241002,111200,41836600,94600,94600,94600,94600,1
|
|
20241002,111100,41742000,94600,94600,94600,94600,1
|
|
20241002,111000,41647400,94600,94600,94600,94600,0
|
|
20241002,110900,41647400,94600,94600,94600,94600,1
|
|
20241002,110800,41552800,94600,94600,94600,94600,1
|
|
20241002,110700,41458200,94600,94600,94600,94600,1
|
|
20241002,110600,41363600,94600,94600,94600,94600,1
|
|
20241002,110500,41269000,94600,94600,94600,94600,1
|
|
20241002,110400,41174400,94600,94600,94600,94600,1
|
|
20241002,110300,41079800,94600,94600,94600,94600,0
|
|
20241002,110200,41079800,94600,94600,94600,94600,1
|
|
20241002,110100,40985200,94600,94600,94600,94600,1
|
|
20241002,110000,40890600,94600,94600,94600,94600,1
|
|
20241002,105900,40796000,94600,94600,94600,94600,1
|
|
20241002,105800,40701400,94600,94600,94600,94600,1
|
|
20241002,105700,40606800,94600,94600,94600,94600,1
|
|
20241002,105600,40512200,94600,94600,94600,94600,0
|
|
20241002,105500,40512200,94600,94600,94600,94600,1
|
|
20241002,105400,40417600,94600,94600,94600,94600,1
|
|
20241002,105300,40323000,94600,94600,94600,94600,1
|
|
20241002,105200,40228400,94600,94600,94600,94600,1
|
|
20241002,105100,40133800,94600,94600,94600,94600,1
|
|
20241002,105000,40039200,94600,94600,94600,94600,1
|
|
20241002,104900,39944600,94600,94600,94600,94600,0
|
|
20241002,104800,39944600,94600,94600,94600,94600,1
|
|
20241002,104700,39850000,94600,94600,94600,94600,1
|
|
20241002,104600,39755400,94600,94600,94600,94600,1
|
|
20241002,104500,39660800,94600,94600,94600,94600,1
|
|
20241002,104400,39566200,94600,94600,94600,94600,1
|
|
20241002,104300,39471600,94600,94600,94600,94600,2
|
|
20241002,104200,39282400,94600,94600,94600,94600,2
|
|
20241002,104100,39093200,94600,94400,94600,94400,32
|
|
20241002,104000,36072200,94400,94400,94400,94400,0
|
|
20241002,103900,36072200,94400,94400,94400,94400,0
|
|
20241002,103800,36072200,94400,94400,94400,94400,0
|
|
20241002,103700,36072200,94400,94400,94400,94400,0
|
|
20241002,103600,36072200,94400,94400,94400,94400,0
|
|
20241002,103500,36072200,94400,94400,94400,94400,0
|
|
20241002,103400,36072200,94400,94400,94400,94400,0
|
|
20241002,103300,36072200,94400,94400,94400,94400,0
|
|
20241002,103200,36072200,94400,94400,94400,94400,0
|
|
20241002,103100,36072200,94400,94400,94400,94400,0
|
|
20241002,103000,36072200,94400,94400,94400,94400,0
|
|
20241002,102900,36072200,94400,94400,94400,94400,0
|
|
20241002,102800,36072200,94400,94400,94400,94400,0
|
|
20241002,102700,36072200,94400,94400,94400,94400,0
|
|
20241002,102600,36072200,94400,94400,94400,94400,0
|
|
20241002,102500,36072200,94400,94400,94400,94400,0
|
|
20241002,102400,36072200,94400,94400,94400,94400,0
|
|
20241002,102300,36072200,94400,94400,94400,94400,0
|
|
20241002,102200,36072200,94400,94400,94400,94400,0
|
|
20241002,102100,36072200,94400,94400,94400,94400,0
|
|
20241002,102000,36072200,94400,94400,94400,94400,0
|
|
20241002,101900,36072200,94400,94400,94400,94400,0
|
|
20241002,101800,36072200,94400,94400,94400,94400,0
|
|
20241002,101700,36072200,94400,94400,94400,94400,0
|
|
20241002,101600,36072200,94400,94400,94400,94400,0
|
|
20241002,101500,36072200,94400,94400,94400,94400,0
|
|
20241002,101400,36072200,94400,94400,94400,94400,0
|
|
20241002,101300,36072200,94400,94400,94400,94400,0
|
|
20241002,101200,36072200,94400,94400,94400,94400,0
|
|
20241002,101100,36072200,94400,94400,94400,94400,0
|
|
20241002,101000,36072200,94400,94400,94400,94400,0
|
|
20241002,100900,36072200,94400,94400,94400,94400,0
|
|
20241002,100800,36072200,94400,94400,94400,94400,0
|
|
20241002,100700,36072200,94400,94400,94400,94400,0
|
|
20241002,100600,36072200,94400,94400,94400,94400,0
|
|
20241002,100500,36072200,94400,94400,94400,94400,1
|
|
20241002,100400,35977800,94400,94400,94400,94400,1
|
|
20241002,100300,35883400,94400,94400,94400,94400,21
|
|
20241002,100200,33901000,94400,94400,94400,94400,3
|
|
20241002,100100,33617800,94300,94300,94300,94300,0
|
|
20241002,100000,33617800,94300,94300,94300,94300,0
|
|
20241002,095900,33617800,94300,94300,94300,94300,0
|
|
20241002,095800,33617800,94300,94300,94300,94300,1
|
|
20241002,095700,33523500,94300,94300,94300,94300,1
|
|
20241002,095600,33429200,94300,94300,94300,94300,1
|
|
20241002,095500,33334900,94300,94300,94300,94300,1
|
|
20241002,095400,33240600,94300,94300,94300,94300,1
|
|
20241002,095300,33146300,94300,94300,94300,94300,0
|
|
20241002,095200,33146300,94300,94300,94300,94300,1
|
|
20241002,095100,33052000,94300,94300,94300,94300,1
|
|
20241002,095000,32957700,94300,94300,94300,94300,9
|
|
20241002,094900,32109000,94300,94300,94300,94300,0
|
|
20241002,094800,32109000,94300,94300,94300,94300,0
|
|
20241002,094700,32109000,94300,94300,94300,94300,0
|
|
20241002,094600,32109000,94300,94300,94300,94300,0
|
|
20241002,094500,32109000,94300,94300,94300,94300,0
|
|
20241002,094400,32109000,94300,94300,94300,94300,1
|
|
20241002,094300,32014700,94300,94300,94300,94300,1
|
|
20241002,094200,31920400,94300,94300,94300,94300,1
|
|
20241002,094100,31826100,94300,94300,94300,94300,2
|
|
20241002,094000,31637500,94300,94300,94300,94300,1
|
|
20241002,093900,31543200,94000,94000,94000,94000,0
|
|
20241002,093800,31543200,94000,94000,94000,94000,0
|
|
20241002,093700,31543200,94000,94000,94000,94000,118
|
|
20241002,093600,20451200,94000,94000,94000,94000,1
|
|
20241002,093500,20357200,94000,94200,94200,94000,7
|
|
20241002,093400,19699000,94200,94200,94200,94200,1
|
|
20241002,093300,19604800,94200,94200,94200,94200,2
|
|
20241002,093200,19416400,94200,94200,94200,94200,10
|
|
20241002,093100,18474400,94300,94300,94300,94300,1
|
|
20241002,093000,18380100,94300,94300,94300,94300,1
|
|
20241002,092900,18285800,94300,94300,94300,94300,1
|
|
20241002,092800,18191500,94300,94300,94300,94300,1
|
|
20241002,092700,18097200,94300,94300,94300,94300,1
|
|
20241002,092600,18002900,94300,94300,94300,94300,1
|
|
20241002,092500,17908600,94400,94400,94400,94400,0
|
|
20241002,092400,17908600,94400,94400,94400,94400,1
|
|
20241002,092300,17814200,94400,94400,94400,94400,1
|
|
20241002,092200,17719800,94400,94400,94400,94400,1
|
|
20241002,092100,17625400,94400,94400,94400,94400,1
|
|
20241002,092000,17531000,94400,94400,94400,94400,1
|
|
20241002,091900,17436600,94400,94400,94400,94400,1
|
|
20241002,091800,17342200,94400,94400,94400,94400,0
|
|
20241002,091700,17342200,94400,94400,94400,94400,1
|
|
20241002,091600,17247800,94400,94400,94400,94400,1
|
|
20241002,091500,17153400,94400,94400,94400,94400,1
|
|
20241002,091400,17059000,94400,93600,94400,93600,5
|
|
20241002,091300,16590200,93600,93600,93600,93600,0
|
|
20241002,091200,16590200,93600,93600,93600,93600,2
|
|
20241002,091100,16403000,93600,93600,93600,93600,0
|
|
20241002,091000,16403000,93600,93600,93600,93600,70
|
|
20241002,090900,9851000,93600,93600,93600,93600,11
|
|
20241002,090800,8821400,94400,94400,94400,94400,1
|
|
20241002,090700,8727000,94400,94400,94400,94400,11
|
|
20241002,090600,7688600,93600,93600,93600,93600,0
|
|
20241002,090500,7688600,93600,93600,93600,93600,0
|
|
20241002,090400,7688600,93600,93600,93600,93600,0
|
|
20241002,090300,7688600,93600,93800,93800,93600,50
|
|
20241002,090200,3001600,93800,93800,93800,93800,22
|
|
20241002,090100,938000,93800,93800,93800,93800,0
|
|
20241002,090000,938000,93800,93800,93800,93800,10
|