681 lines
34 KiB
CSV
681 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,201800,57837600,94600,94600,94600,94600,20
|
|
20241004,201700,57837600,94600,94600,94600,94600,0
|
|
20241004,201600,57837600,94600,94600,94600,94600,0
|
|
20241004,201500,57837600,94600,94600,94600,94600,0
|
|
20241004,201400,57837600,94600,94600,94600,94600,0
|
|
20241004,201300,57837600,94600,94600,94600,94600,0
|
|
20241004,201200,57837600,94600,94600,94600,94600,0
|
|
20241004,201100,57837600,94600,94600,94600,94600,0
|
|
20241004,201000,57837600,94600,94600,94600,94600,0
|
|
20241004,200900,57837600,94600,94600,94600,94600,0
|
|
20241004,200800,57837600,94600,94600,94600,94600,0
|
|
20241004,200700,57837600,94600,94600,94600,94600,0
|
|
20241004,200600,57837600,94600,94600,94600,94600,0
|
|
20241004,200500,57837600,94600,94600,94600,94600,0
|
|
20241004,200400,57837600,94600,94600,94600,94600,0
|
|
20241004,200300,57837600,94600,94600,94600,94600,0
|
|
20241004,200200,57837600,94600,94600,94600,94600,0
|
|
20241004,200100,57837600,94600,94600,94600,94600,0
|
|
20241004,200000,57837600,94600,94600,94600,94600,0
|
|
20241004,195900,57837600,94600,94600,94600,94600,0
|
|
20241004,195800,57837600,94600,94600,94600,94600,0
|
|
20241004,195700,57837600,94600,94600,94600,94600,0
|
|
20241004,195600,57837600,94600,94600,94600,94600,0
|
|
20241004,195500,57837600,94600,94600,94600,94600,0
|
|
20241004,195400,57837600,94600,94600,94600,94600,0
|
|
20241004,195300,57837600,94600,94600,94600,94600,0
|
|
20241004,195200,57837600,94600,94600,94600,94600,0
|
|
20241004,195100,57837600,94600,94600,94600,94600,0
|
|
20241004,195000,57837600,94600,94600,94600,94600,0
|
|
20241004,194900,57837600,94600,94600,94600,94600,0
|
|
20241004,194800,57837600,94600,94600,94600,94600,20
|
|
20241004,194700,57837600,94600,94600,94600,94600,0
|
|
20241004,194600,57837600,94600,94600,94600,94600,0
|
|
20241004,194500,57837600,94600,94600,94600,94600,0
|
|
20241004,194400,57837600,94600,94600,94600,94600,0
|
|
20241004,194300,57837600,94600,94600,94600,94600,0
|
|
20241004,194200,57837600,94600,94600,94600,94600,0
|
|
20241004,194100,57837600,94600,94600,94600,94600,0
|
|
20241004,194000,57837600,94600,94600,94600,94600,0
|
|
20241004,193900,57837600,94600,94600,94600,94600,0
|
|
20241004,193800,57837600,94600,94600,94600,94600,0
|
|
20241004,193700,57837600,94600,94600,94600,94600,0
|
|
20241004,193600,57837600,94600,94600,94600,94600,0
|
|
20241004,193500,57837600,94600,94600,94600,94600,0
|
|
20241004,193400,57837600,94600,94600,94600,94600,0
|
|
20241004,193300,57837600,94600,94600,94600,94600,0
|
|
20241004,193200,57837600,94600,94600,94600,94600,0
|
|
20241004,193100,57837600,94600,94600,94600,94600,0
|
|
20241004,193000,57837600,94600,94600,94600,94600,0
|
|
20241004,192900,57837600,94600,94600,94600,94600,0
|
|
20241004,192800,57837600,94600,94600,94600,94600,0
|
|
20241004,192700,57837600,94600,94600,94600,94600,0
|
|
20241004,192600,57837600,94600,94600,94600,94600,0
|
|
20241004,192500,57837600,94600,94600,94600,94600,0
|
|
20241004,192400,57837600,94600,94600,94600,94600,0
|
|
20241004,192300,57837600,94600,94600,94600,94600,0
|
|
20241004,192200,57837600,94600,94600,94600,94600,0
|
|
20241004,192100,57837600,94600,94600,94600,94600,0
|
|
20241004,192000,57837600,94600,94600,94600,94600,0
|
|
20241004,191900,57837600,94600,94600,94600,94600,0
|
|
20241004,191800,57837600,94600,94600,94600,94600,20
|
|
20241004,191700,57837600,94600,94600,94600,94600,0
|
|
20241004,191600,57837600,94600,94600,94600,94600,0
|
|
20241004,191500,57837600,94600,94600,94600,94600,0
|
|
20241004,191400,57837600,94600,94600,94600,94600,0
|
|
20241004,191300,57837600,94600,94600,94600,94600,0
|
|
20241004,191200,57837600,94600,94600,94600,94600,0
|
|
20241004,191100,57837600,94600,94600,94600,94600,0
|
|
20241004,191000,57837600,94600,94600,94600,94600,0
|
|
20241004,190900,57837600,94600,94600,94600,94600,0
|
|
20241004,190800,57837600,94600,94600,94600,94600,0
|
|
20241004,190700,57837600,94600,94600,94600,94600,0
|
|
20241004,190600,57837600,94600,94600,94600,94600,0
|
|
20241004,190500,57837600,94600,94600,94600,94600,0
|
|
20241004,190400,57837600,94600,94600,94600,94600,0
|
|
20241004,190300,57837600,94600,94600,94600,94600,0
|
|
20241004,190200,57837600,94600,94600,94600,94600,0
|
|
20241004,190100,57837600,94600,94600,94600,94600,0
|
|
20241004,190000,57837600,94600,94600,94600,94600,0
|
|
20241004,185900,57837600,94600,94600,94600,94600,0
|
|
20241004,185800,57837600,94600,94600,94600,94600,0
|
|
20241004,185700,57837600,94600,94600,94600,94600,0
|
|
20241004,185600,57837600,94600,94600,94600,94600,0
|
|
20241004,185500,57837600,94600,94600,94600,94600,0
|
|
20241004,185400,57837600,94600,94600,94600,94600,0
|
|
20241004,185300,57837600,94600,94600,94600,94600,0
|
|
20241004,185200,57837600,94600,94600,94600,94600,0
|
|
20241004,185100,57837600,94600,94600,94600,94600,0
|
|
20241004,185000,57837600,94600,94600,94600,94600,0
|
|
20241004,184900,57837600,94600,94600,94600,94600,0
|
|
20241004,184800,57837600,94600,94600,94600,94600,20
|
|
20241004,184700,57837600,94600,94600,94600,94600,0
|
|
20241004,184600,57837600,94600,94600,94600,94600,0
|
|
20241004,184500,57837600,94600,94600,94600,94600,0
|
|
20241004,184400,57837600,94600,94600,94600,94600,0
|
|
20241004,184300,57837600,94600,94600,94600,94600,0
|
|
20241004,184200,57837600,94600,94600,94600,94600,0
|
|
20241004,184100,57837600,94600,94600,94600,94600,0
|
|
20241004,184000,57837600,94600,94600,94600,94600,0
|
|
20241004,183900,57837600,94600,94600,94600,94600,0
|
|
20241004,183800,57837600,94600,94600,94600,94600,0
|
|
20241004,183700,57837600,94600,94600,94600,94600,0
|
|
20241004,183600,57837600,94600,94600,94600,94600,0
|
|
20241004,183500,57837600,94600,94600,94600,94600,0
|
|
20241004,183400,57837600,94600,94600,94600,94600,0
|
|
20241004,183300,57837600,94600,94600,94600,94600,0
|
|
20241004,183200,57837600,94600,94600,94600,94600,0
|
|
20241004,183100,57837600,94600,94600,94600,94600,0
|
|
20241004,183000,57837600,94600,94600,94600,94600,0
|
|
20241004,182900,57837600,94600,94600,94600,94600,0
|
|
20241004,182800,57837600,94600,94600,94600,94600,0
|
|
20241004,182700,57837600,94600,94600,94600,94600,0
|
|
20241004,182600,57837600,94600,94600,94600,94600,0
|
|
20241004,182500,57837600,94600,94600,94600,94600,0
|
|
20241004,182400,57837600,94600,94600,94600,94600,0
|
|
20241004,182300,57837600,94600,94600,94600,94600,0
|
|
20241004,182200,57837600,94600,94600,94600,94600,0
|
|
20241004,182100,57837600,94600,94600,94600,94600,0
|
|
20241004,182000,57837600,94600,94600,94600,94600,0
|
|
20241004,181900,57837600,94600,94600,94600,94600,0
|
|
20241004,181800,57837600,94600,94600,94600,94600,20
|
|
20241004,181700,57837600,94600,94600,94600,94600,0
|
|
20241004,181600,57837600,94600,94600,94600,94600,0
|
|
20241004,181500,57837600,94600,94600,94600,94600,0
|
|
20241004,181400,57837600,94600,94600,94600,94600,0
|
|
20241004,181300,57837600,94600,94600,94600,94600,0
|
|
20241004,181200,57837600,94600,94600,94600,94600,0
|
|
20241004,181100,57837600,94600,94600,94600,94600,0
|
|
20241004,181000,57837600,94600,94600,94600,94600,0
|
|
20241004,180900,57837600,94600,94600,94600,94600,0
|
|
20241004,180800,57837600,94600,94600,94600,94600,0
|
|
20241004,180700,57837600,94600,94600,94600,94600,0
|
|
20241004,180600,57837600,94600,94600,94600,94600,0
|
|
20241004,180500,57837600,94600,94600,94600,94600,0
|
|
20241004,180400,57837600,94600,94600,94600,94600,0
|
|
20241004,180300,57837600,94600,94600,94600,94600,0
|
|
20241004,180200,57837600,94600,94600,94600,94600,0
|
|
20241004,180100,57837600,94600,94600,94600,94600,0
|
|
20241004,180000,57837600,94600,94600,94600,94600,0
|
|
20241004,175900,57837600,94600,94600,94600,94600,0
|
|
20241004,175800,57837600,94600,94600,94600,94600,0
|
|
20241004,175700,57837600,94600,94600,94600,94600,0
|
|
20241004,175600,57837600,94600,94600,94600,94600,0
|
|
20241004,175500,57837600,94600,94600,94600,94600,0
|
|
20241004,175400,57837600,94600,94600,94600,94600,0
|
|
20241004,175300,57837600,94600,94600,94600,94600,0
|
|
20241004,175200,57837600,94600,94600,94600,94600,0
|
|
20241004,175100,57837600,94600,94600,94600,94600,0
|
|
20241004,175000,57837600,94600,94600,94600,94600,0
|
|
20241004,174900,57837600,94600,94600,94600,94600,0
|
|
20241004,174800,57837600,94600,94600,94600,94600,20
|
|
20241004,174700,57837600,94600,94600,94600,94600,0
|
|
20241004,174600,57837600,94600,94600,94600,94600,0
|
|
20241004,174500,57837600,94600,94600,94600,94600,0
|
|
20241004,174400,57837600,94600,94600,94600,94600,0
|
|
20241004,174300,57837600,94600,94600,94600,94600,0
|
|
20241004,174200,57837600,94600,94600,94600,94600,0
|
|
20241004,174100,57837600,94600,94600,94600,94600,0
|
|
20241004,174000,57837600,94600,94600,94600,94600,0
|
|
20241004,173900,57837600,94600,94600,94600,94600,0
|
|
20241004,173800,57837600,94600,94600,94600,94600,0
|
|
20241004,173700,57837600,94600,94600,94600,94600,0
|
|
20241004,173600,57837600,94600,94600,94600,94600,0
|
|
20241004,173500,57837600,94600,94600,94600,94600,0
|
|
20241004,173400,57837600,94600,94600,94600,94600,0
|
|
20241004,173300,57837600,94600,94600,94600,94600,0
|
|
20241004,173200,57837600,94600,94600,94600,94600,0
|
|
20241004,173100,57837600,94600,94600,94600,94600,0
|
|
20241004,173000,57837600,94600,94600,94600,94600,0
|
|
20241004,172900,57837600,94600,94600,94600,94600,0
|
|
20241004,172800,57837600,94600,94600,94600,94600,0
|
|
20241004,172700,57837600,94600,94600,94600,94600,0
|
|
20241004,172600,57837600,94600,94600,94600,94600,0
|
|
20241004,172500,57837600,94600,94600,94600,94600,0
|
|
20241004,172400,57837600,94600,94600,94600,94600,0
|
|
20241004,172300,57837600,94600,94600,94600,94600,0
|
|
20241004,172200,57837600,94600,94600,94600,94600,0
|
|
20241004,172100,57837600,94600,94600,94600,94600,0
|
|
20241004,172000,57837600,94600,94600,94600,94600,0
|
|
20241004,171900,57837600,94600,94600,94600,94600,0
|
|
20241004,171800,57837600,94600,94600,94600,94600,20
|
|
20241004,171700,57837600,94600,94600,94600,94600,0
|
|
20241004,171600,57837600,94600,94600,94600,94600,0
|
|
20241004,171500,57837600,94600,94600,94600,94600,0
|
|
20241004,171400,57837600,94600,94600,94600,94600,0
|
|
20241004,171300,57837600,94600,94600,94600,94600,0
|
|
20241004,171200,57837600,94600,94600,94600,94600,0
|
|
20241004,171100,57837600,94600,94600,94600,94600,0
|
|
20241004,171000,57837600,94600,94600,94600,94600,0
|
|
20241004,170900,57837600,94600,94600,94600,94600,0
|
|
20241004,170800,57837600,94600,94600,94600,94600,0
|
|
20241004,170700,57837600,94600,94600,94600,94600,0
|
|
20241004,170600,57837600,94600,94600,94600,94600,0
|
|
20241004,170500,57837600,94600,94600,94600,94600,0
|
|
20241004,170400,57837600,94600,94600,94600,94600,0
|
|
20241004,170300,57837600,94600,94600,94600,94600,0
|
|
20241004,170200,57837600,94600,94600,94600,94600,0
|
|
20241004,170100,57837600,94600,94600,94600,94600,0
|
|
20241004,170000,57837600,94600,94600,94600,94600,0
|
|
20241004,165900,57837600,94600,94600,94600,94600,0
|
|
20241004,165800,57837600,94600,94600,94600,94600,0
|
|
20241004,165700,57837600,94600,94600,94600,94600,0
|
|
20241004,165600,57837600,94600,94600,94600,94600,0
|
|
20241004,165500,57837600,94600,94600,94600,94600,0
|
|
20241004,165400,57837600,94600,94600,94600,94600,0
|
|
20241004,165300,57837600,94600,94600,94600,94600,0
|
|
20241004,165200,57837600,94600,94600,94600,94600,0
|
|
20241004,165100,57837600,94600,94600,94600,94600,0
|
|
20241004,165000,57837600,94600,94600,94600,94600,0
|
|
20241004,164900,57837600,94600,94600,94600,94600,0
|
|
20241004,164800,57837600,94600,94600,94600,94600,20
|
|
20241004,164700,57837600,94600,94600,94600,94600,0
|
|
20241004,164600,57837600,94600,94600,94600,94600,0
|
|
20241004,164500,57837600,94600,94600,94600,94600,0
|
|
20241004,164400,57837600,94600,94600,94600,94600,0
|
|
20241004,164300,57837600,94600,94600,94600,94600,0
|
|
20241004,164200,57837600,94600,94600,94600,94600,0
|
|
20241004,164100,57837600,94600,94600,94600,94600,0
|
|
20241004,164000,57837600,94600,94600,94600,94600,0
|
|
20241004,163900,57837600,94600,94600,94600,94600,0
|
|
20241004,163800,57837600,94600,94600,94600,94600,0
|
|
20241004,163700,57837600,94600,94600,94600,94600,0
|
|
20241004,163600,57837600,94600,94600,94600,94600,0
|
|
20241004,163500,57837600,94600,94600,94600,94600,0
|
|
20241004,163400,57837600,94600,94600,94600,94600,0
|
|
20241004,163300,57837600,94600,94600,94600,94600,0
|
|
20241004,163200,57837600,94600,94600,94600,94600,0
|
|
20241004,163100,57837600,94600,94600,94600,94600,0
|
|
20241004,163000,57837600,94600,94600,94600,94600,0
|
|
20241004,162900,57837600,94600,94600,94600,94600,0
|
|
20241004,162800,57837600,94600,94600,94600,94600,0
|
|
20241004,162700,57837600,94600,94600,94600,94600,0
|
|
20241004,162600,57837600,94600,94600,94600,94600,0
|
|
20241004,162500,57837600,94600,94600,94600,94600,0
|
|
20241004,162400,57837600,94600,94600,94600,94600,0
|
|
20241004,162300,57837600,94600,94600,94600,94600,0
|
|
20241004,162200,57837600,94600,94600,94600,94600,0
|
|
20241004,162100,57837600,94600,94600,94600,94600,0
|
|
20241004,162000,57837600,94600,94600,94600,94600,0
|
|
20241004,161900,57837600,94600,94600,94600,94600,0
|
|
20241004,161800,57837600,94600,94600,94600,94600,20
|
|
20241004,161700,57837600,94600,94600,94600,94600,0
|
|
20241004,161600,57837600,94600,94600,94600,94600,0
|
|
20241004,161500,57837600,94600,94600,94600,94600,0
|
|
20241004,161400,57837600,94600,94600,94600,94600,0
|
|
20241004,161300,57837600,94600,94600,94600,94600,0
|
|
20241004,161200,57837600,94600,94600,94600,94600,0
|
|
20241004,161100,57837600,94600,94600,94600,94600,0
|
|
20241004,161000,57837600,94600,94600,94600,94600,0
|
|
20241004,160900,57837600,94600,94600,94600,94600,0
|
|
20241004,160800,57837600,94600,94600,94600,94600,0
|
|
20241004,160700,57837600,94600,94600,94600,94600,0
|
|
20241004,160600,57837600,94600,94600,94600,94600,0
|
|
20241004,160500,57837600,94600,94600,94600,94600,0
|
|
20241004,160400,57837600,94600,94600,94600,94600,0
|
|
20241004,160300,57837600,94600,94600,94600,94600,0
|
|
20241004,160200,57837600,94600,94600,94600,94600,0
|
|
20241004,160100,57837600,94600,94600,94600,94600,0
|
|
20241004,160000,57837600,94600,94600,94600,94600,0
|
|
20241004,155900,57837600,94600,94600,94600,94600,0
|
|
20241004,155800,57837600,94600,94600,94600,94600,0
|
|
20241004,155700,57837600,94600,94600,94600,94600,0
|
|
20241004,155600,57837600,94600,94600,94600,94600,0
|
|
20241004,155500,57837600,94600,94600,94600,94600,0
|
|
20241004,155400,57837600,94600,94600,94600,94600,0
|
|
20241004,155300,57837600,94600,94600,94600,94600,0
|
|
20241004,155200,57837600,94600,94600,94600,94600,0
|
|
20241004,155100,57837600,94600,94600,94600,94600,0
|
|
20241004,155000,57837600,94600,94600,94600,94600,0
|
|
20241004,154900,57837600,94600,94600,94600,94600,0
|
|
20241004,154800,57837600,94600,94600,94600,94600,20
|
|
20241004,154700,57837600,94600,94600,94600,94600,0
|
|
20241004,154600,57837600,94600,94600,94600,94600,0
|
|
20241004,154500,57837600,94600,94600,94600,94600,0
|
|
20241004,154400,57837600,94600,94600,94600,94600,0
|
|
20241004,154300,57837600,94600,94600,94600,94600,0
|
|
20241004,154200,57837600,94600,94600,94600,94600,0
|
|
20241004,154100,57837600,94600,94600,94600,94600,0
|
|
20241004,154000,57837600,94600,94600,94600,94600,0
|
|
20241004,153900,57837600,94600,94600,94600,94600,0
|
|
20241004,153800,57837600,94600,94600,94600,94600,0
|
|
20241004,153700,57837600,94600,94600,94600,94600,0
|
|
20241004,153600,57837600,94600,94600,94600,94600,0
|
|
20241004,153500,57837600,94600,94600,94600,94600,0
|
|
20241004,153400,57837600,94600,94600,94600,94600,0
|
|
20241004,153300,57837600,94600,94600,94600,94600,0
|
|
20241004,153200,57837600,94600,94600,94600,94600,0
|
|
20241004,153100,57837600,94600,94600,94600,94600,0
|
|
20241004,153000,57837600,94600,94600,94600,94600,20
|
|
20241004,152900,55945600,94500,94500,94500,94500,0
|
|
20241004,152800,55945600,94500,94500,94500,94500,0
|
|
20241004,152700,55945600,94500,94500,94500,94500,0
|
|
20241004,152600,55945600,94500,94500,94500,94500,0
|
|
20241004,152500,55945600,94500,94500,94500,94500,0
|
|
20241004,152400,55945600,94500,94500,94500,94500,0
|
|
20241004,152300,55945600,94500,94500,94500,94500,0
|
|
20241004,152200,55945600,94500,94500,94500,94500,0
|
|
20241004,152100,55945600,94500,94500,94500,94500,0
|
|
20241004,152000,55945600,94500,94500,94500,94500,0
|
|
20241004,151900,55945600,94500,94500,94500,94500,0
|
|
20241004,151800,55945600,94500,94500,94500,94500,0
|
|
20241004,151700,55945600,94500,94500,94500,94500,0
|
|
20241004,151600,55945600,94500,94500,94500,94500,1
|
|
20241004,151500,55851100,94400,94400,94400,94400,0
|
|
20241004,151400,55851100,94400,94400,94400,94400,5
|
|
20241004,151300,55379100,94500,94500,94500,94500,0
|
|
20241004,151200,55379100,94500,94500,94500,94500,0
|
|
20241004,151100,55379100,94500,94500,94500,94500,0
|
|
20241004,151000,55379100,94500,94500,94500,94500,1
|
|
20241004,150900,55284600,94500,94500,94500,94500,0
|
|
20241004,150800,55284600,94500,94500,94500,94500,0
|
|
20241004,150700,55284600,94500,94500,94500,94500,0
|
|
20241004,150600,55284600,94500,94500,94500,94500,0
|
|
20241004,150500,55284600,94500,94500,94500,94500,0
|
|
20241004,150400,55284600,94500,94500,94500,94500,0
|
|
20241004,150300,55284600,94500,94500,94500,94500,0
|
|
20241004,150200,55284600,94500,94500,94500,94500,0
|
|
20241004,150100,55284600,94500,94500,94500,94500,0
|
|
20241004,150000,55284600,94500,94500,94500,94500,0
|
|
20241004,145900,55284600,94500,94500,94500,94500,0
|
|
20241004,145800,55284600,94500,94500,94500,94500,0
|
|
20241004,145700,55284600,94500,94500,94500,94500,0
|
|
20241004,145600,55284600,94500,94500,94500,94500,0
|
|
20241004,145500,55284600,94500,94500,94500,94500,0
|
|
20241004,145400,55284600,94500,94500,94500,94500,0
|
|
20241004,145300,55284600,94500,94500,94500,94500,1
|
|
20241004,145200,55190100,94500,94500,94500,94500,0
|
|
20241004,145100,55190100,94500,94500,94500,94500,0
|
|
20241004,145000,55190100,94500,94500,94500,94500,0
|
|
20241004,144900,55190100,94500,94500,94500,94500,0
|
|
20241004,144800,55190100,94500,94600,94600,94500,7
|
|
20241004,144700,54528500,94500,94500,94500,94500,0
|
|
20241004,144600,54528500,94500,94500,94500,94500,0
|
|
20241004,144500,54528500,94500,94500,94500,94500,0
|
|
20241004,144400,54528500,94500,94500,94500,94500,0
|
|
20241004,144300,54528500,94500,94500,94500,94500,0
|
|
20241004,144200,54528500,94500,94600,94600,94500,5
|
|
20241004,144100,54055900,94500,94500,94500,94500,0
|
|
20241004,144000,54055900,94500,94500,94500,94500,0
|
|
20241004,143900,54055900,94500,94500,94500,94500,0
|
|
20241004,143800,54055900,94500,94500,94500,94500,0
|
|
20241004,143700,54055900,94500,94500,94500,94500,0
|
|
20241004,143600,54055900,94500,94500,94500,94500,2
|
|
20241004,143500,53866900,94500,94500,94500,94500,0
|
|
20241004,143400,53866900,94500,94500,94500,94500,1
|
|
20241004,143300,53772400,94600,94600,94600,94600,5
|
|
20241004,143200,53299400,94600,94600,94600,94600,0
|
|
20241004,143100,53299400,94600,94600,94600,94600,0
|
|
20241004,143000,53299400,94600,94600,94600,94600,0
|
|
20241004,142900,53299400,94600,94600,94600,94600,0
|
|
20241004,142800,53299400,94600,94600,94600,94600,1
|
|
20241004,142700,53204800,94600,94600,94600,94600,1
|
|
20241004,142600,53110200,94600,94600,94600,94600,1
|
|
20241004,142500,53015600,94600,94600,94600,94600,1
|
|
20241004,142400,52921000,94600,94600,94600,94600,0
|
|
20241004,142300,52921000,94600,94600,94600,94600,1
|
|
20241004,142200,52826400,94600,94600,94600,94600,1
|
|
20241004,142100,52731800,94600,94600,94600,94600,1
|
|
20241004,142000,52637200,94600,94600,94600,94600,1
|
|
20241004,141900,52542600,94600,94600,94600,94600,1
|
|
20241004,141800,52448000,94600,94600,94600,94600,1
|
|
20241004,141700,52353400,94600,94600,94600,94600,0
|
|
20241004,141600,52353400,94600,94600,94600,94600,1
|
|
20241004,141500,52258800,94600,94600,94600,94600,1
|
|
20241004,141400,52164200,94600,94600,94600,94600,1
|
|
20241004,141300,52069600,94600,94600,94600,94600,1
|
|
20241004,141200,51975000,94600,94600,94600,94600,1
|
|
20241004,141100,51880400,94600,94600,94600,94600,0
|
|
20241004,141000,51880400,94600,94600,94600,94600,1
|
|
20241004,140900,51785800,94600,94600,94600,94600,1
|
|
20241004,140800,51691200,94600,94600,94600,94600,1
|
|
20241004,140700,51596600,94600,94600,94600,94600,1
|
|
20241004,140600,51502000,94600,94600,94600,94600,1
|
|
20241004,140500,51407400,94600,94600,94600,94600,1
|
|
20241004,140400,51312800,94600,94600,94600,94600,0
|
|
20241004,140300,51312800,94600,94600,94600,94600,1
|
|
20241004,140200,51218200,94600,94600,94600,94600,1
|
|
20241004,140100,51123600,94600,94600,94600,94600,1
|
|
20241004,140000,51029000,94600,94600,94600,94600,1
|
|
20241004,135900,50934400,94600,94600,94600,94600,1
|
|
20241004,135800,50839800,94600,94600,94600,94600,1
|
|
20241004,135700,50745200,94600,94600,94600,94600,1
|
|
20241004,135600,50650600,94600,94600,94600,94600,2
|
|
20241004,135500,50461400,94600,94600,94600,94600,7
|
|
20241004,135400,49799200,94600,94600,94600,94600,1
|
|
20241004,135300,49704600,94600,94600,94600,94600,1
|
|
20241004,135200,49610000,94600,94600,94600,94600,1
|
|
20241004,135100,49515400,94600,94600,94600,94600,6
|
|
20241004,135000,48947800,94500,94500,94500,94500,1
|
|
20241004,134900,48853300,94500,94500,94500,94500,1
|
|
20241004,134800,48758800,94500,94500,94500,94500,2
|
|
20241004,134700,48569800,94500,94500,94500,94500,0
|
|
20241004,134600,48569800,94500,94600,94600,94500,5
|
|
20241004,134500,48097200,94500,94500,94500,94500,0
|
|
20241004,134400,48097200,94500,94500,94500,94500,0
|
|
20241004,134300,48097200,94500,94500,94500,94500,0
|
|
20241004,134200,48097200,94500,94500,94500,94500,0
|
|
20241004,134100,48097200,94500,94500,94500,94500,0
|
|
20241004,134000,48097200,94500,94500,94500,94500,1
|
|
20241004,133900,48002700,94500,94500,94500,94500,1
|
|
20241004,133800,47908200,94500,94500,94500,94500,1
|
|
20241004,133700,47813700,94500,94500,94500,94500,3
|
|
20241004,133600,47530200,94500,94500,94500,94500,0
|
|
20241004,133500,47530200,94500,94500,94500,94500,0
|
|
20241004,133400,47530200,94500,94500,94500,94500,2
|
|
20241004,133300,47341200,94500,94500,94500,94500,0
|
|
20241004,133200,47341200,94500,94500,94500,94500,1
|
|
20241004,133100,47246700,94500,94500,94500,94500,1
|
|
20241004,133000,47152200,94500,94500,94500,94500,0
|
|
20241004,132900,47152200,94500,94500,94500,94500,1
|
|
20241004,132800,47057700,94500,94500,94500,94500,2
|
|
20241004,132700,46868700,94500,94500,94500,94500,0
|
|
20241004,132600,46868700,94500,94500,94500,94500,2
|
|
20241004,132500,46679700,94500,94500,94500,94500,1
|
|
20241004,132400,46585200,94500,94500,94500,94500,1
|
|
20241004,132300,46490700,94500,94500,94500,94500,0
|
|
20241004,132200,46490700,94500,94500,94500,94500,1
|
|
20241004,132100,46396200,94500,94500,94500,94500,1
|
|
20241004,132000,46301700,94500,94500,94500,94500,1
|
|
20241004,131900,46207200,94500,94500,94500,94500,1
|
|
20241004,131800,46112700,94500,94500,94500,94500,1
|
|
20241004,131700,46018200,94500,94500,94500,94500,1
|
|
20241004,131600,45923700,94500,94500,94500,94500,0
|
|
20241004,131500,45923700,94500,94500,94500,94500,1
|
|
20241004,131400,45829200,94500,94500,94500,94500,1
|
|
20241004,131300,45734700,94500,94500,94500,94500,1
|
|
20241004,131200,45640200,94500,94500,94500,94500,1
|
|
20241004,131100,45545700,94500,94600,94600,94500,6
|
|
20241004,131000,44978600,94500,94500,94500,94500,0
|
|
20241004,130900,44978600,94500,94500,94500,94500,0
|
|
20241004,130800,44978600,94500,94500,94500,94500,0
|
|
20241004,130700,44978600,94500,94500,94500,94500,0
|
|
20241004,130600,44978600,94500,94500,94500,94500,0
|
|
20241004,130500,44978600,94500,94500,94500,94500,2
|
|
20241004,130400,44789600,94500,94500,94500,94500,0
|
|
20241004,130300,44789600,94500,94500,94500,94500,1
|
|
20241004,130200,44695100,94500,94500,94500,94500,0
|
|
20241004,130100,44695100,94500,94500,94500,94500,1
|
|
20241004,130000,44600600,94500,94500,94500,94500,1
|
|
20241004,125900,44506100,94500,94500,94500,94500,2
|
|
20241004,125800,44317100,94500,94500,94500,94500,1
|
|
20241004,125700,44222600,94500,94500,94500,94500,1
|
|
20241004,125600,44128100,94500,94500,94500,94500,1
|
|
20241004,125500,44033600,94500,94500,94500,94500,0
|
|
20241004,125400,44033600,94500,94500,94500,94500,1
|
|
20241004,125300,43939100,94500,94500,94500,94500,1
|
|
20241004,125200,43844600,94500,94500,94500,94500,1
|
|
20241004,125100,43750100,94500,94500,94500,94500,1
|
|
20241004,125000,43655600,94500,94500,94500,94500,1
|
|
20241004,124900,43561100,94500,94500,94500,94500,1
|
|
20241004,124800,43466600,94500,94500,94500,94500,0
|
|
20241004,124700,43466600,94500,94500,94500,94500,1
|
|
20241004,124600,43372100,94500,94500,94500,94500,1
|
|
20241004,124500,43277600,94500,94500,94500,94500,1
|
|
20241004,124400,43183100,94500,94500,94500,94500,1
|
|
20241004,124300,43088600,94500,94500,94500,94500,1
|
|
20241004,124200,42994100,94500,94500,94500,94500,1
|
|
20241004,124100,42899600,94500,94500,94500,94500,0
|
|
20241004,124000,42899600,94500,94500,94500,94500,1
|
|
20241004,123900,42805100,94500,94500,94500,94500,1
|
|
20241004,123800,42710600,94500,94500,94500,94500,1
|
|
20241004,123700,42616100,94500,94500,94500,94500,1
|
|
20241004,123600,42521600,94500,94500,94500,94500,1
|
|
20241004,123500,42427100,94500,94500,94500,94500,1
|
|
20241004,123400,42332600,94500,94500,94500,94500,0
|
|
20241004,123300,42332600,94500,94500,94500,94500,1
|
|
20241004,123200,42238100,94500,94500,94500,94500,1
|
|
20241004,123100,42143600,94500,94500,94500,94500,1
|
|
20241004,123000,42049100,94500,94600,94600,94500,5
|
|
20241004,122900,41576500,94500,94500,94500,94500,0
|
|
20241004,122800,41576500,94500,94500,94500,94500,0
|
|
20241004,122700,41576500,94500,94500,94500,94500,0
|
|
20241004,122600,41576500,94500,94500,94500,94500,0
|
|
20241004,122500,41576500,94500,94500,94500,94500,2
|
|
20241004,122400,41387500,94700,94700,94700,94700,1
|
|
20241004,122300,41292800,94700,94700,94700,94700,1
|
|
20241004,122200,41198100,94700,94700,94700,94700,1
|
|
20241004,122100,41103400,94700,94700,94700,94700,1
|
|
20241004,122000,41008700,94700,94700,94700,94700,0
|
|
20241004,121900,41008700,94700,94700,94700,94700,1
|
|
20241004,121800,40914000,94700,94700,94700,94700,1
|
|
20241004,121700,40819300,94700,94700,94700,94700,1
|
|
20241004,121600,40724600,94700,94700,94700,94700,1
|
|
20241004,121500,40629900,94700,94700,94700,94700,1
|
|
20241004,121400,40535200,94700,94700,94700,94700,1
|
|
20241004,121300,40440500,94700,94700,94700,94700,0
|
|
20241004,121200,40440500,94700,94700,94700,94700,1
|
|
20241004,121100,40345800,94700,94700,94700,94700,1
|
|
20241004,121000,40251100,94700,94700,94700,94700,1
|
|
20241004,120900,40156400,94700,94700,94700,94700,1
|
|
20241004,120800,40061700,94700,94700,94700,94700,1
|
|
20241004,120700,39967000,94700,94700,94700,94700,1
|
|
20241004,120600,39872300,94700,94700,94700,94700,0
|
|
20241004,120500,39872300,94700,94700,94700,94700,1
|
|
20241004,120400,39777600,94700,94700,94700,94700,1
|
|
20241004,120300,39682900,94700,94700,94700,94600,5
|
|
20241004,120200,39209700,94700,94700,94700,94700,1
|
|
20241004,120100,39115000,94600,94600,94600,94600,2
|
|
20241004,120000,38925800,94500,94500,94500,94500,0
|
|
20241004,115900,38925800,94500,94500,94500,94500,0
|
|
20241004,115800,38925800,94500,94500,94500,94500,0
|
|
20241004,115700,38925800,94500,94500,94500,94500,0
|
|
20241004,115600,38925800,94500,94500,94500,94500,0
|
|
20241004,115500,38925800,94500,94500,94500,94500,1
|
|
20241004,115400,38831300,94600,94600,94600,94600,2
|
|
20241004,115300,38642100,94600,94600,94600,94600,0
|
|
20241004,115200,38642100,94600,94600,94600,94600,11
|
|
20241004,115100,37601500,94500,94500,94500,94500,0
|
|
20241004,115000,37601500,94500,94500,94500,94500,0
|
|
20241004,114900,37601500,94500,94500,94500,94500,0
|
|
20241004,114800,37601500,94500,94500,94500,94500,0
|
|
20241004,114700,37601500,94500,94500,94500,94500,0
|
|
20241004,114600,37601500,94500,94500,94500,94500,0
|
|
20241004,114500,37601500,94500,94500,94500,94500,0
|
|
20241004,114400,37601500,94500,94500,94500,94500,0
|
|
20241004,114300,37601500,94500,94500,94500,94500,0
|
|
20241004,114200,37601500,94500,94500,94500,94500,1
|
|
20241004,114100,37507000,94600,94600,94600,94600,3
|
|
20241004,114000,37223200,94500,94500,94500,94500,0
|
|
20241004,113900,37223200,94500,94500,94500,94500,0
|
|
20241004,113800,37223200,94500,94500,94500,94500,0
|
|
20241004,113700,37223200,94500,94500,94500,94500,12
|
|
20241004,113600,36089200,94400,94400,94400,94400,0
|
|
20241004,113500,36089200,94400,94400,94400,94400,0
|
|
20241004,113400,36089200,94400,94400,94400,94400,0
|
|
20241004,113300,36089200,94400,94400,94400,94400,0
|
|
20241004,113200,36089200,94400,94400,94400,94400,0
|
|
20241004,113100,36089200,94400,94400,94400,94400,0
|
|
20241004,113000,36089200,94400,94400,94400,94400,0
|
|
20241004,112900,36089200,94400,94400,94400,94400,0
|
|
20241004,112800,36089200,94400,94400,94400,94400,0
|
|
20241004,112700,36089200,94400,94400,94400,94400,0
|
|
20241004,112600,36089200,94400,94400,94400,94400,0
|
|
20241004,112500,36089200,94400,94400,94400,94400,1
|
|
20241004,112400,35994800,94400,94400,94400,94400,0
|
|
20241004,112300,35994800,94400,94400,94400,94400,1
|
|
20241004,112200,35900400,94400,94400,94400,94400,1
|
|
20241004,112100,35806000,94400,94400,94400,94400,1
|
|
20241004,112000,35711600,94400,94400,94400,94400,1
|
|
20241004,111900,35617200,94400,94400,94400,94400,1
|
|
20241004,111800,35522800,94400,94400,94400,94400,1
|
|
20241004,111700,35428400,94400,94400,94400,94400,0
|
|
20241004,111600,35428400,94400,94400,94400,94400,2
|
|
20241004,111500,35239600,94400,94400,94400,94400,1
|
|
20241004,111400,35145200,94400,94400,94400,94400,1
|
|
20241004,111300,35050800,94400,94400,94400,94400,1
|
|
20241004,111200,34956400,94400,94400,94400,94400,1
|
|
20241004,111100,34862000,94400,94400,94400,94400,1
|
|
20241004,111000,34767600,94400,94400,94400,94400,0
|
|
20241004,110900,34767600,94400,94400,94400,94400,1
|
|
20241004,110800,34673200,94400,94400,94400,94400,1
|
|
20241004,110700,34578800,94400,94400,94400,94400,1
|
|
20241004,110600,34484400,94400,94400,94400,94400,1
|
|
20241004,110500,34390000,94400,94400,94400,94400,2
|
|
20241004,110400,34201200,94400,94400,94400,94400,1
|
|
20241004,110300,34106800,94300,94300,94300,94300,0
|
|
20241004,110200,34106800,94300,94300,94300,94300,0
|
|
20241004,110100,34106800,94300,94300,94300,94300,0
|
|
20241004,110000,34106800,94300,94300,94300,94300,0
|
|
20241004,105900,34106800,94300,94300,94300,94300,1
|
|
20241004,105800,34012500,94300,94400,94400,94300,4
|
|
20241004,105700,33635200,94400,94400,94400,94400,1
|
|
20241004,105600,33540800,94400,94400,94400,94400,0
|
|
20241004,105500,33540800,94400,94400,94400,94400,1
|
|
20241004,105400,33446400,94400,94400,94400,94400,2
|
|
20241004,105300,33257600,94400,94400,94400,94400,1
|
|
20241004,105200,33163200,94300,94300,94300,94300,0
|
|
20241004,105100,33163200,94300,94300,94300,94300,1
|
|
20241004,105000,33068900,94300,94300,94300,94300,1
|
|
20241004,104900,32974600,94300,94300,94300,94300,0
|
|
20241004,104800,32974600,94300,94300,94300,94300,1
|
|
20241004,104700,32880300,94300,94300,94300,94300,1
|
|
20241004,104600,32786000,94300,94300,94300,94300,1
|
|
20241004,104500,32691700,94300,94300,94300,94300,1
|
|
20241004,104400,32597400,94300,94300,94300,94300,1
|
|
20241004,104300,32503100,94300,94300,94300,94300,1
|
|
20241004,104200,32408800,94300,94300,94300,94300,0
|
|
20241004,104100,32408800,94300,94300,94300,94300,1
|
|
20241004,104000,32314500,94300,94300,94300,94300,1
|
|
20241004,103900,32220200,94300,94300,94300,94300,1
|
|
20241004,103800,32125900,94300,94300,94300,94300,1
|
|
20241004,103700,32031600,94300,94300,94300,94300,1
|
|
20241004,103600,31937300,94300,94300,94300,94300,3
|
|
20241004,103500,31654400,94300,94300,94300,94300,1
|
|
20241004,103400,31560100,93800,93800,93800,93800,0
|
|
20241004,103300,31560100,93800,93800,93800,93800,0
|
|
20241004,103200,31560100,93800,93800,93800,93800,0
|
|
20241004,103100,31560100,93800,93800,93800,93800,45
|
|
20241004,103000,27339100,93800,93800,93800,93800,19
|
|
20241004,102900,25556900,93700,93700,93700,93700,0
|
|
20241004,102800,25556900,93700,93700,93700,93700,0
|
|
20241004,102700,25556900,93700,93700,93700,93700,0
|
|
20241004,102600,25556900,93700,93700,93700,93700,0
|
|
20241004,102500,25556900,93700,93700,93700,93700,0
|
|
20241004,102400,25556900,93700,93700,93700,93700,0
|
|
20241004,102300,25556900,93700,93700,93700,93700,0
|
|
20241004,102200,25556900,93700,93700,93700,93700,0
|
|
20241004,102100,25556900,93700,93700,93700,93700,0
|
|
20241004,102000,25556900,93700,93700,93700,93700,0
|
|
20241004,101900,25556900,93700,93700,93700,93700,0
|
|
20241004,101800,25556900,93700,93700,93700,93700,0
|
|
20241004,101700,25556900,93700,93700,93700,93700,0
|
|
20241004,101600,25556900,93700,93700,93700,93700,0
|
|
20241004,101500,25556900,93700,93900,93900,93700,50
|
|
20241004,101400,20866900,93700,93700,93700,93700,0
|
|
20241004,101300,20866900,93700,93700,93700,93700,0
|
|
20241004,101200,20866900,93700,93700,93700,93700,0
|
|
20241004,101100,20866900,93700,93700,93700,93700,0
|
|
20241004,101000,20866900,93700,93700,93700,93700,0
|
|
20241004,100900,20866900,93700,93700,93700,93700,0
|
|
20241004,100800,20866900,93700,93700,93700,93700,0
|
|
20241004,100700,20866900,93700,93700,93700,93700,0
|
|
20241004,100600,20866900,93700,93700,93700,93700,0
|
|
20241004,100500,20866900,93700,93700,93700,93700,0
|
|
20241004,100400,20866900,93700,93700,93700,93700,0
|
|
20241004,100300,20866900,93700,93700,93700,93700,0
|
|
20241004,100200,20866900,93700,93700,93700,93700,0
|
|
20241004,100100,20866900,93700,93700,93700,93700,0
|
|
20241004,100000,20866900,93700,93700,93700,93700,0
|
|
20241004,095900,20866900,93700,93700,93700,93700,0
|
|
20241004,095800,20866900,93700,93700,93700,93700,0
|
|
20241004,095700,20866900,93700,94400,94400,93100,102
|
|
20241004,095600,11317500,94400,94400,94400,94400,6
|
|
20241004,095500,10751100,94400,94400,94400,94400,0
|
|
20241004,095400,10751100,94400,94400,94400,94400,0
|
|
20241004,095300,10751100,94400,94400,94400,94400,0
|
|
20241004,095200,10751100,94400,94400,94400,94400,0
|
|
20241004,095100,10751100,94400,94600,94600,94400,16
|
|
20241004,095000,9239900,94500,94500,94500,94500,0
|
|
20241004,094900,9239900,94500,94500,94500,94500,0
|
|
20241004,094800,9239900,94500,94500,94500,94500,0
|
|
20241004,094700,9239900,94500,94500,94500,94500,0
|
|
20241004,094600,9239900,94500,94500,94500,94500,0
|
|
20241004,094500,9239900,94500,94500,94500,94500,0
|
|
20241004,094400,9239900,94500,94500,94500,94500,1
|
|
20241004,094300,9145400,94500,94500,94500,94500,1
|
|
20241004,094200,9050900,94500,94500,94500,94500,1
|
|
20241004,094100,8956400,94500,94500,94500,94500,1
|
|
20241004,094000,8861900,94500,94500,94500,94500,1
|
|
20241004,093900,8767400,94500,94500,94500,94500,0
|
|
20241004,093800,8767400,94500,94600,94600,94500,16
|
|
20241004,093700,7254000,94500,94500,94500,94500,0
|
|
20241004,093600,7254000,94500,94500,94500,94500,0
|
|
20241004,093500,7254000,94500,94500,94500,94500,0
|
|
20241004,093400,7254000,94500,94500,94500,94500,0
|
|
20241004,093300,7254000,94500,94500,94500,94500,0
|
|
20241004,093200,7254000,94500,94500,94500,94500,0
|
|
20241004,093100,7254000,94500,94500,94500,94500,0
|
|
20241004,093000,7254000,94500,94500,94500,94500,0
|
|
20241004,092900,7254000,94500,94500,94500,94500,0
|
|
20241004,092800,7254000,94500,94500,94500,94500,0
|
|
20241004,092700,7254000,94500,94500,94500,94500,0
|
|
20241004,092600,7254000,94500,94500,94500,94500,0
|
|
20241004,092500,7254000,94500,94500,94500,94500,0
|
|
20241004,092400,7254000,94500,94500,94500,94500,1
|
|
20241004,092300,7159500,94500,94500,94500,94500,1
|
|
20241004,092200,7065000,94500,94500,94500,94500,1
|
|
20241004,092100,6970500,94500,94500,94500,94500,1
|
|
20241004,092000,6876000,94500,94500,94500,94500,2
|
|
20241004,091900,6687000,94500,94500,94500,94500,1
|
|
20241004,091800,6592500,94400,94400,94400,94400,0
|
|
20241004,091700,6592500,94400,94400,94400,94400,1
|
|
20241004,091600,6498100,94300,94300,94300,94300,3
|
|
20241004,091500,6215200,94200,94200,94200,94200,20
|
|
20241004,091400,4331200,94100,94100,94100,94100,0
|
|
20241004,091300,4331200,94100,94100,94100,94100,0
|
|
20241004,091200,4331200,94100,94100,94100,94100,0
|
|
20241004,091100,4331200,94100,94100,94100,94100,0
|
|
20241004,091000,4331200,94100,94100,94100,94100,0
|
|
20241004,090900,4331200,94100,94100,94100,94100,0
|
|
20241004,090800,4331200,94100,94100,94100,94100,0
|
|
20241004,090700,4331200,94100,94100,94100,94100,0
|
|
20241004,090600,4331200,94100,94100,94100,94100,0
|
|
20241004,090500,4331200,94100,94100,94100,94100,4
|
|
20241004,090400,3954800,94100,94100,94100,94100,0
|
|
20241004,090300,3954800,94100,94100,94100,94100,8
|
|
20241004,090200,3202000,94100,94100,94100,94100,0
|
|
20241004,090100,3202000,94100,94100,94100,94100,0
|
|
20241004,090000,3202000,94100,94200,94200,94100,34
|