688 lines
34 KiB
CSV
688 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,202500,81706200,94400,94400,94400,94400,12
|
|
20241127,202400,81706200,94400,94400,94400,94400,0
|
|
20241127,202300,81706200,94400,94400,94400,94400,0
|
|
20241127,202200,81706200,94400,94400,94400,94400,0
|
|
20241127,202100,81706200,94400,94400,94400,94400,0
|
|
20241127,202000,81706200,94400,94400,94400,94400,0
|
|
20241127,201900,81706200,94400,94400,94400,94400,0
|
|
20241127,201800,81706200,94400,94400,94400,94400,0
|
|
20241127,201700,81706200,94400,94400,94400,94400,0
|
|
20241127,201600,81706200,94400,94400,94400,94400,0
|
|
20241127,201500,81706200,94400,94400,94400,94400,0
|
|
20241127,201400,81706200,94400,94400,94400,94400,0
|
|
20241127,201300,81706200,94400,94400,94400,94400,0
|
|
20241127,201200,81706200,94400,94400,94400,94400,0
|
|
20241127,201100,81706200,94400,94400,94400,94400,0
|
|
20241127,201000,81706200,94400,94400,94400,94400,0
|
|
20241127,200900,81706200,94400,94400,94400,94400,0
|
|
20241127,200800,81706200,94400,94400,94400,94400,0
|
|
20241127,200700,81706200,94400,94400,94400,94400,0
|
|
20241127,200600,81706200,94400,94400,94400,94400,0
|
|
20241127,200500,81706200,94400,94400,94400,94400,0
|
|
20241127,200400,81706200,94400,94400,94400,94400,0
|
|
20241127,200300,81706200,94400,94400,94400,94400,0
|
|
20241127,200200,81706200,94400,94400,94400,94400,0
|
|
20241127,200100,81706200,94400,94400,94400,94400,0
|
|
20241127,200000,81706200,94400,94400,94400,94400,0
|
|
20241127,195900,81706200,94400,94400,94400,94400,0
|
|
20241127,195800,81706200,94400,94400,94400,94400,0
|
|
20241127,195700,81706200,94400,94400,94400,94400,0
|
|
20241127,195600,81706200,94400,94400,94400,94400,0
|
|
20241127,195500,81706200,94400,94400,94400,94400,12
|
|
20241127,195400,81706200,94400,94400,94400,94400,0
|
|
20241127,195300,81706200,94400,94400,94400,94400,0
|
|
20241127,195200,81706200,94400,94400,94400,94400,0
|
|
20241127,195100,81706200,94400,94400,94400,94400,0
|
|
20241127,195000,81706200,94400,94400,94400,94400,0
|
|
20241127,194900,81706200,94400,94400,94400,94400,0
|
|
20241127,194800,81706200,94400,94400,94400,94400,0
|
|
20241127,194700,81706200,94400,94400,94400,94400,0
|
|
20241127,194600,81706200,94400,94400,94400,94400,0
|
|
20241127,194500,81706200,94400,94400,94400,94400,0
|
|
20241127,194400,81706200,94400,94400,94400,94400,0
|
|
20241127,194300,81706200,94400,94400,94400,94400,0
|
|
20241127,194200,81706200,94400,94400,94400,94400,0
|
|
20241127,194100,81706200,94400,94400,94400,94400,0
|
|
20241127,194000,81706200,94400,94400,94400,94400,0
|
|
20241127,193900,81706200,94400,94400,94400,94400,0
|
|
20241127,193800,81706200,94400,94400,94400,94400,0
|
|
20241127,193700,81706200,94400,94400,94400,94400,0
|
|
20241127,193600,81706200,94400,94400,94400,94400,0
|
|
20241127,193500,81706200,94400,94400,94400,94400,0
|
|
20241127,193400,81706200,94400,94400,94400,94400,0
|
|
20241127,193300,81706200,94400,94400,94400,94400,0
|
|
20241127,193200,81706200,94400,94400,94400,94400,0
|
|
20241127,193100,81706200,94400,94400,94400,94400,0
|
|
20241127,193000,81706200,94400,94400,94400,94400,0
|
|
20241127,192900,81706200,94400,94400,94400,94400,0
|
|
20241127,192800,81706200,94400,94400,94400,94400,0
|
|
20241127,192700,81706200,94400,94400,94400,94400,0
|
|
20241127,192600,81706200,94400,94400,94400,94400,0
|
|
20241127,192500,81706200,94400,94400,94400,94400,12
|
|
20241127,192400,81706200,94400,94400,94400,94400,0
|
|
20241127,192300,81706200,94400,94400,94400,94400,0
|
|
20241127,192200,81706200,94400,94400,94400,94400,0
|
|
20241127,192100,81706200,94400,94400,94400,94400,0
|
|
20241127,192000,81706200,94400,94400,94400,94400,0
|
|
20241127,191900,81706200,94400,94400,94400,94400,0
|
|
20241127,191800,81706200,94400,94400,94400,94400,0
|
|
20241127,191700,81706200,94400,94400,94400,94400,0
|
|
20241127,191600,81706200,94400,94400,94400,94400,0
|
|
20241127,191500,81706200,94400,94400,94400,94400,0
|
|
20241127,191400,81706200,94400,94400,94400,94400,0
|
|
20241127,191300,81706200,94400,94400,94400,94400,0
|
|
20241127,191200,81706200,94400,94400,94400,94400,0
|
|
20241127,191100,81706200,94400,94400,94400,94400,0
|
|
20241127,191000,81706200,94400,94400,94400,94400,0
|
|
20241127,190900,81706200,94400,94400,94400,94400,0
|
|
20241127,190800,81706200,94400,94400,94400,94400,0
|
|
20241127,190700,81706200,94400,94400,94400,94400,0
|
|
20241127,190600,81706200,94400,94400,94400,94400,0
|
|
20241127,190500,81706200,94400,94400,94400,94400,0
|
|
20241127,190400,81706200,94400,94400,94400,94400,0
|
|
20241127,190300,81706200,94400,94400,94400,94400,0
|
|
20241127,190200,81706200,94400,94400,94400,94400,0
|
|
20241127,190100,81706200,94400,94400,94400,94400,0
|
|
20241127,190000,81706200,94400,94400,94400,94400,0
|
|
20241127,185900,81706200,94400,94400,94400,94400,0
|
|
20241127,185800,81706200,94400,94400,94400,94400,0
|
|
20241127,185700,81706200,94400,94400,94400,94400,0
|
|
20241127,185600,81706200,94400,94400,94400,94400,0
|
|
20241127,185500,81706200,94400,94400,94400,94400,12
|
|
20241127,185400,81706200,94400,94400,94400,94400,0
|
|
20241127,185300,81706200,94400,94400,94400,94400,0
|
|
20241127,185200,81706200,94400,94400,94400,94400,0
|
|
20241127,185100,81706200,94400,94400,94400,94400,0
|
|
20241127,185000,81706200,94400,94400,94400,94400,0
|
|
20241127,184900,81706200,94400,94400,94400,94400,0
|
|
20241127,184800,81706200,94400,94400,94400,94400,0
|
|
20241127,184700,81706200,94400,94400,94400,94400,0
|
|
20241127,184600,81706200,94400,94400,94400,94400,0
|
|
20241127,184500,81706200,94400,94400,94400,94400,0
|
|
20241127,184400,81706200,94400,94400,94400,94400,0
|
|
20241127,184300,81706200,94400,94400,94400,94400,0
|
|
20241127,184200,81706200,94400,94400,94400,94400,0
|
|
20241127,184100,81706200,94400,94400,94400,94400,0
|
|
20241127,184000,81706200,94400,94400,94400,94400,0
|
|
20241127,183900,81706200,94400,94400,94400,94400,0
|
|
20241127,183800,81706200,94400,94400,94400,94400,0
|
|
20241127,183700,81706200,94400,94400,94400,94400,0
|
|
20241127,183600,81706200,94400,94400,94400,94400,0
|
|
20241127,183500,81706200,94400,94400,94400,94400,0
|
|
20241127,183400,81706200,94400,94400,94400,94400,0
|
|
20241127,183300,81706200,94400,94400,94400,94400,0
|
|
20241127,183200,81706200,94400,94400,94400,94400,0
|
|
20241127,183100,81706200,94400,94400,94400,94400,0
|
|
20241127,183000,81706200,94400,94400,94400,94400,0
|
|
20241127,182900,81706200,94400,94400,94400,94400,0
|
|
20241127,182800,81706200,94400,94400,94400,94400,0
|
|
20241127,182700,81706200,94400,94400,94400,94400,0
|
|
20241127,182600,81706200,94400,94400,94400,94400,0
|
|
20241127,182500,81706200,94400,94400,94400,94400,12
|
|
20241127,182400,81706200,94400,94400,94400,94400,0
|
|
20241127,182300,81706200,94400,94400,94400,94400,0
|
|
20241127,182200,81706200,94400,94400,94400,94400,0
|
|
20241127,182100,81706200,94400,94400,94400,94400,0
|
|
20241127,182000,81706200,94400,94400,94400,94400,0
|
|
20241127,181900,81706200,94400,94400,94400,94400,0
|
|
20241127,181800,81706200,94400,94400,94400,94400,0
|
|
20241127,181700,81706200,94400,94400,94400,94400,0
|
|
20241127,181600,81706200,94400,94400,94400,94400,0
|
|
20241127,181500,81706200,94400,94400,94400,94400,0
|
|
20241127,181400,81706200,94400,94400,94400,94400,0
|
|
20241127,181300,81706200,94400,94400,94400,94400,0
|
|
20241127,181200,81706200,94400,94400,94400,94400,0
|
|
20241127,181100,81706200,94400,94400,94400,94400,0
|
|
20241127,181000,81706200,94400,94400,94400,94400,0
|
|
20241127,180900,81706200,94400,94400,94400,94400,0
|
|
20241127,180800,81706200,94400,94400,94400,94400,0
|
|
20241127,180700,81706200,94400,94400,94400,94400,0
|
|
20241127,180600,81706200,94400,94400,94400,94400,0
|
|
20241127,180500,81706200,94400,94400,94400,94400,0
|
|
20241127,180400,81706200,94400,94400,94400,94400,0
|
|
20241127,180300,81706200,94400,94400,94400,94400,0
|
|
20241127,180200,81706200,94400,94400,94400,94400,0
|
|
20241127,180100,81706200,94400,94400,94400,94400,0
|
|
20241127,180000,81706200,94400,94400,94400,94400,0
|
|
20241127,175900,81706200,94400,94400,94400,94400,0
|
|
20241127,175800,81706200,94400,94400,94400,94400,0
|
|
20241127,175700,81706200,94400,94400,94400,94400,0
|
|
20241127,175600,81706200,94400,94400,94400,94400,0
|
|
20241127,175500,81706200,94400,94400,94400,94400,12
|
|
20241127,175400,81706200,94400,94400,94400,94400,0
|
|
20241127,175300,81706200,94400,94400,94400,94400,0
|
|
20241127,175200,81706200,94400,94400,94400,94400,0
|
|
20241127,175100,81706200,94400,94400,94400,94400,0
|
|
20241127,175000,81706200,94400,94400,94400,94400,0
|
|
20241127,174900,81706200,94400,94400,94400,94400,0
|
|
20241127,174800,81706200,94400,94400,94400,94400,0
|
|
20241127,174700,81706200,94400,94400,94400,94400,0
|
|
20241127,174600,81706200,94400,94400,94400,94400,0
|
|
20241127,174500,81706200,94400,94400,94400,94400,0
|
|
20241127,174400,81706200,94400,94400,94400,94400,0
|
|
20241127,174300,81706200,94400,94400,94400,94400,0
|
|
20241127,174200,81706200,94400,94400,94400,94400,0
|
|
20241127,174100,81706200,94400,94400,94400,94400,0
|
|
20241127,174000,81706200,94400,94400,94400,94400,0
|
|
20241127,173900,81706200,94400,94400,94400,94400,0
|
|
20241127,173800,81706200,94400,94400,94400,94400,0
|
|
20241127,173700,81706200,94400,94400,94400,94400,0
|
|
20241127,173600,81706200,94400,94400,94400,94400,0
|
|
20241127,173500,81706200,94400,94400,94400,94400,0
|
|
20241127,173400,81706200,94400,94400,94400,94400,0
|
|
20241127,173300,81706200,94400,94400,94400,94400,0
|
|
20241127,173200,81706200,94400,94400,94400,94400,0
|
|
20241127,173100,81706200,94400,94400,94400,94400,0
|
|
20241127,173000,81706200,94400,94400,94400,94400,0
|
|
20241127,172900,81706200,94400,94400,94400,94400,0
|
|
20241127,172800,81706200,94400,94400,94400,94400,0
|
|
20241127,172700,81706200,94400,94400,94400,94400,0
|
|
20241127,172600,81706200,94400,94400,94400,94400,0
|
|
20241127,172500,81706200,94400,94400,94400,94400,12
|
|
20241127,172400,81706200,94400,94400,94400,94400,0
|
|
20241127,172300,81706200,94400,94400,94400,94400,0
|
|
20241127,172200,81706200,94400,94400,94400,94400,0
|
|
20241127,172100,81706200,94400,94400,94400,94400,0
|
|
20241127,172000,81706200,94400,94400,94400,94400,0
|
|
20241127,171900,81706200,94400,94400,94400,94400,0
|
|
20241127,171800,81706200,94400,94400,94400,94400,0
|
|
20241127,171700,81706200,94400,94400,94400,94400,0
|
|
20241127,171600,81706200,94400,94400,94400,94400,0
|
|
20241127,171500,81706200,94400,94400,94400,94400,0
|
|
20241127,171400,81706200,94400,94400,94400,94400,0
|
|
20241127,171300,81706200,94400,94400,94400,94400,0
|
|
20241127,171200,81706200,94400,94400,94400,94400,0
|
|
20241127,171100,81706200,94400,94400,94400,94400,0
|
|
20241127,171000,81706200,94400,94400,94400,94400,0
|
|
20241127,170900,81706200,94400,94400,94400,94400,0
|
|
20241127,170800,81706200,94400,94400,94400,94400,0
|
|
20241127,170700,81706200,94400,94400,94400,94400,0
|
|
20241127,170600,81706200,94400,94400,94400,94400,0
|
|
20241127,170500,81706200,94400,94400,94400,94400,0
|
|
20241127,170400,81706200,94400,94400,94400,94400,0
|
|
20241127,170300,81706200,94400,94400,94400,94400,0
|
|
20241127,170200,81706200,94400,94400,94400,94400,0
|
|
20241127,170100,81706200,94400,94400,94400,94400,0
|
|
20241127,170000,81706200,94400,94400,94400,94400,0
|
|
20241127,165900,81706200,94400,94400,94400,94400,0
|
|
20241127,165800,81706200,94400,94400,94400,94400,0
|
|
20241127,165700,81706200,94400,94400,94400,94400,0
|
|
20241127,165600,81706200,94400,94400,94400,94400,0
|
|
20241127,165500,81706200,94400,94400,94400,94400,12
|
|
20241127,165400,81706200,94400,94400,94400,94400,0
|
|
20241127,165300,81706200,94400,94400,94400,94400,0
|
|
20241127,165200,81706200,94400,94400,94400,94400,0
|
|
20241127,165100,81706200,94400,94400,94400,94400,0
|
|
20241127,165000,81706200,94400,94400,94400,94400,0
|
|
20241127,164900,81706200,94400,94400,94400,94400,0
|
|
20241127,164800,81706200,94400,94400,94400,94400,0
|
|
20241127,164700,81706200,94400,94400,94400,94400,0
|
|
20241127,164600,81706200,94400,94400,94400,94400,0
|
|
20241127,164500,81706200,94400,94400,94400,94400,0
|
|
20241127,164400,81706200,94400,94400,94400,94400,0
|
|
20241127,164300,81706200,94400,94400,94400,94400,0
|
|
20241127,164200,81706200,94400,94400,94400,94400,0
|
|
20241127,164100,81706200,94400,94400,94400,94400,0
|
|
20241127,164000,81706200,94400,94400,94400,94400,0
|
|
20241127,163900,81706200,94400,94400,94400,94400,0
|
|
20241127,163800,81706200,94400,94400,94400,94400,0
|
|
20241127,163700,81706200,94400,94400,94400,94400,0
|
|
20241127,163600,81706200,94400,94400,94400,94400,0
|
|
20241127,163500,81706200,94400,94400,94400,94400,0
|
|
20241127,163400,81706200,94400,94400,94400,94400,0
|
|
20241127,163300,81706200,94400,94400,94400,94400,0
|
|
20241127,163200,81706200,94400,94400,94400,94400,0
|
|
20241127,163100,81706200,94400,94400,94400,94400,0
|
|
20241127,163000,81706200,94400,94400,94400,94400,0
|
|
20241127,162900,81706200,94400,94400,94400,94400,0
|
|
20241127,162800,81706200,94400,94400,94400,94400,0
|
|
20241127,162700,81706200,94400,94400,94400,94400,0
|
|
20241127,162600,81706200,94400,94400,94400,94400,0
|
|
20241127,162500,81706200,94400,94400,94400,94400,12
|
|
20241127,162400,81706200,94400,94400,94400,94400,0
|
|
20241127,162300,81706200,94400,94400,94400,94400,0
|
|
20241127,162200,81706200,94400,94400,94400,94400,0
|
|
20241127,162100,81706200,94400,94400,94400,94400,0
|
|
20241127,162000,81706200,94400,94400,94400,94400,0
|
|
20241127,161900,81706200,94400,94400,94400,94400,0
|
|
20241127,161800,81706200,94400,94400,94400,94400,0
|
|
20241127,161700,81706200,94400,94400,94400,94400,0
|
|
20241127,161600,81706200,94400,94400,94400,94400,0
|
|
20241127,161500,81706200,94400,94400,94400,94400,0
|
|
20241127,161400,81706200,94400,94400,94400,94400,0
|
|
20241127,161300,81706200,94400,94400,94400,94400,0
|
|
20241127,161200,81706200,94400,94400,94400,94400,0
|
|
20241127,161100,81706200,94400,94400,94400,94400,0
|
|
20241127,161000,81706200,94400,94400,94400,94400,0
|
|
20241127,160900,81706200,94400,94400,94400,94400,0
|
|
20241127,160800,81706200,94400,94400,94400,94400,0
|
|
20241127,160700,81706200,94400,94400,94400,94400,0
|
|
20241127,160600,81706200,94400,94400,94400,94400,0
|
|
20241127,160500,81706200,94400,94400,94400,94400,0
|
|
20241127,160400,81706200,94400,94400,94400,94400,0
|
|
20241127,160300,81706200,94400,94400,94400,94400,0
|
|
20241127,160200,81706200,94400,94400,94400,94400,0
|
|
20241127,160100,81706200,94400,94400,94400,94400,0
|
|
20241127,160000,81706200,94400,94400,94400,94400,0
|
|
20241127,155900,81706200,94400,94400,94400,94400,0
|
|
20241127,155800,81706200,94400,94400,94400,94400,0
|
|
20241127,155700,81706200,94400,94400,94400,94400,0
|
|
20241127,155600,81706200,94400,94400,94400,94400,0
|
|
20241127,155500,81706200,94400,94400,94400,94400,12
|
|
20241127,155400,81706200,94400,94400,94400,94400,0
|
|
20241127,155300,81706200,94400,94400,94400,94400,0
|
|
20241127,155200,81706200,94400,94400,94400,94400,0
|
|
20241127,155100,81706200,94400,94400,94400,94400,0
|
|
20241127,155000,81706200,94400,94400,94400,94400,0
|
|
20241127,154900,81706200,94400,94400,94400,94400,0
|
|
20241127,154800,81706200,94400,94400,94400,94400,0
|
|
20241127,154700,81706200,94400,94400,94400,94400,0
|
|
20241127,154600,81706200,94400,94400,94400,94400,0
|
|
20241127,154500,81706200,94400,94400,94400,94400,0
|
|
20241127,154400,81706200,94400,94400,94400,94400,0
|
|
20241127,154300,81706200,94400,94400,94400,94400,0
|
|
20241127,154200,81706200,94400,94400,94400,94400,0
|
|
20241127,154100,81706200,94400,94400,94400,94400,0
|
|
20241127,154000,81706200,94400,94400,94400,94400,0
|
|
20241127,153900,81706200,94400,94400,94400,94400,0
|
|
20241127,153800,81706200,94400,94400,94400,94400,0
|
|
20241127,153700,81706200,94400,94400,94400,94400,0
|
|
20241127,153600,81706200,94400,94400,94400,94400,0
|
|
20241127,153500,81706200,94400,94400,94400,94400,0
|
|
20241127,153400,81706200,94400,94400,94400,94400,0
|
|
20241127,153300,81706200,94400,94400,94400,94400,0
|
|
20241127,153200,81706200,94400,94400,94400,94400,0
|
|
20241127,153100,81706200,94400,94400,94400,94400,0
|
|
20241127,153000,81706200,94400,94400,94400,94400,12
|
|
20241127,152900,80573400,93800,93800,93800,93800,0
|
|
20241127,152800,80573400,93800,93800,93800,93800,0
|
|
20241127,152700,80573400,93800,93800,93800,93800,0
|
|
20241127,152600,80573400,93800,93800,93800,93800,0
|
|
20241127,152500,80573400,93800,93800,93800,93800,0
|
|
20241127,152400,80573400,93800,93800,93800,93800,0
|
|
20241127,152300,80573400,93800,93800,93800,93800,0
|
|
20241127,152200,80573400,93800,93800,93800,93800,0
|
|
20241127,152100,80573400,93800,93800,93800,93800,0
|
|
20241127,152000,80573400,93800,93800,93800,93800,0
|
|
20241127,151900,80573400,93800,93800,93800,93800,0
|
|
20241127,151800,80573400,93800,93800,93800,93800,0
|
|
20241127,151700,80573400,93800,93800,93800,93800,0
|
|
20241127,151600,80573400,93800,93800,93800,93800,0
|
|
20241127,151500,80573400,93800,93800,93800,93800,0
|
|
20241127,151400,80573400,93800,93800,93800,93800,0
|
|
20241127,151300,80573400,93800,93800,93800,93800,0
|
|
20241127,151200,80573400,93800,93800,93800,93800,0
|
|
20241127,151100,80573400,93800,93800,93800,93800,0
|
|
20241127,151000,80573400,93800,93800,93800,93800,1
|
|
20241127,150900,80479600,93800,93800,93800,93800,0
|
|
20241127,150800,80479600,93800,93800,93800,93800,0
|
|
20241127,150700,80479600,93800,93800,93800,93800,0
|
|
20241127,150600,80479600,93800,93800,93800,93800,0
|
|
20241127,150500,80479600,93800,93800,93800,93800,20
|
|
20241127,150400,78603600,93800,94300,94300,93800,34
|
|
20241127,150300,75399400,94400,94400,94400,94400,0
|
|
20241127,150200,75399400,94400,94400,94400,94400,0
|
|
20241127,150100,75399400,94400,94400,94400,94400,0
|
|
20241127,150000,75399400,94400,94400,94400,94400,0
|
|
20241127,145900,75399400,94400,94400,94400,94400,0
|
|
20241127,145800,75399400,94400,94400,94400,94400,0
|
|
20241127,145700,75399400,94400,94400,94400,94400,0
|
|
20241127,145600,75399400,94400,94400,94400,94400,0
|
|
20241127,145500,75399400,94400,94400,94400,94400,0
|
|
20241127,145400,75399400,94400,94400,94400,94400,0
|
|
20241127,145300,75399400,94400,94400,94400,94400,0
|
|
20241127,145200,75399400,94400,94400,94400,94400,0
|
|
20241127,145100,75399400,94400,94400,94400,94400,0
|
|
20241127,145000,75399400,94400,94400,94400,94400,0
|
|
20241127,144900,75399400,94400,94400,94400,94400,1
|
|
20241127,144800,75305000,94400,94400,94400,94400,4
|
|
20241127,144700,74927400,94400,94400,94400,94400,1
|
|
20241127,144600,74833000,94400,94400,94400,94400,1
|
|
20241127,144500,74738600,94400,94400,94400,94400,1
|
|
20241127,144400,74644200,94400,94400,94400,94400,2
|
|
20241127,144300,74455400,94400,94400,94400,94400,0
|
|
20241127,144200,74455400,94400,94300,94400,94300,2
|
|
20241127,144100,74266700,94300,94300,94300,94300,1
|
|
20241127,144000,74172400,94200,94200,94200,94200,0
|
|
20241127,143900,74172400,94200,94200,94200,94200,0
|
|
20241127,143800,74172400,94200,94200,94200,94200,0
|
|
20241127,143700,74172400,94200,94200,94200,94200,0
|
|
20241127,143600,74172400,94200,94200,94200,94200,6
|
|
20241127,143500,73607200,94300,94300,94300,94300,1
|
|
20241127,143400,73512900,94300,94300,94300,94300,1
|
|
20241127,143300,73418600,94300,94300,94300,94300,1
|
|
20241127,143200,73324300,94300,94300,94300,94300,1
|
|
20241127,143100,73230000,94300,94300,94300,94300,2
|
|
20241127,143000,73041400,94300,94300,94300,94300,0
|
|
20241127,142900,73041400,94300,94300,94300,94300,1
|
|
20241127,142800,72947100,94200,94200,94200,94200,0
|
|
20241127,142700,72947100,94200,94200,94200,94200,0
|
|
20241127,142600,72947100,94200,94200,94200,94200,0
|
|
20241127,142500,72947100,94200,94200,94200,94200,3
|
|
20241127,142400,72664500,94200,94200,94200,94200,0
|
|
20241127,142300,72664500,94200,94200,94200,94200,1
|
|
20241127,142200,72570300,94200,94200,94200,94200,1
|
|
20241127,142100,72476100,94200,94200,94200,94200,1
|
|
20241127,142000,72381900,94200,94200,94200,94200,1
|
|
20241127,141900,72287700,94200,94200,94200,94200,3
|
|
20241127,141800,72005100,94200,94200,94200,94200,0
|
|
20241127,141700,72005100,94200,94200,94200,94200,0
|
|
20241127,141600,72005100,94200,94200,94200,94200,0
|
|
20241127,141500,72005100,94200,94200,94200,94200,1
|
|
20241127,141400,71910900,94200,94200,94200,94200,1
|
|
20241127,141300,71816700,94200,94200,94200,94200,1
|
|
20241127,141200,71722500,94200,94200,94200,94200,1
|
|
20241127,141100,71628300,94200,94200,94200,94200,0
|
|
20241127,141000,71628300,94200,94200,94200,94200,1
|
|
20241127,140900,71534100,94200,94200,94200,94200,1
|
|
20241127,140800,71439900,94200,94200,94200,94200,1
|
|
20241127,140700,71345700,94200,94200,94200,94200,1
|
|
20241127,140600,71251500,94200,94200,94200,94200,1
|
|
20241127,140500,71157300,94200,94200,94200,94200,1
|
|
20241127,140400,71063100,94200,94200,94200,94200,15
|
|
20241127,140300,69650100,94200,94200,94200,94200,13
|
|
20241127,140200,68425500,94200,94100,94200,94100,7
|
|
20241127,140100,67766200,94100,94100,94100,94100,0
|
|
20241127,140000,67766200,94100,94100,94100,94100,1
|
|
20241127,135900,67672100,94100,94100,94100,94100,1
|
|
20241127,135800,67578000,94100,94100,94100,94100,0
|
|
20241127,135700,67578000,94100,94100,94100,94100,1
|
|
20241127,135600,67483900,94100,94100,94100,94100,1
|
|
20241127,135500,67389800,94100,94100,94100,94100,1
|
|
20241127,135400,67295700,94100,94100,94100,94100,1
|
|
20241127,135300,67201600,94100,94100,94100,94100,1
|
|
20241127,135200,67107500,94100,94100,94100,94100,1
|
|
20241127,135100,67013400,94100,94100,94100,94100,0
|
|
20241127,135000,67013400,94100,94100,94100,94100,1
|
|
20241127,134900,66919300,94100,94100,94100,94100,1
|
|
20241127,134800,66825200,94100,94100,94100,94100,1
|
|
20241127,134700,66731100,94100,94100,94100,94100,1
|
|
20241127,134600,66637000,94100,94100,94100,94100,1
|
|
20241127,134500,66542900,94100,94100,94100,94100,1
|
|
20241127,134400,66448800,94100,94100,94100,94100,0
|
|
20241127,134300,66448800,94100,94100,94100,94100,1
|
|
20241127,134200,66354700,94100,94100,94100,94100,1
|
|
20241127,134100,66260600,94100,94100,94100,94100,1
|
|
20241127,134000,66166500,94100,94100,94100,94100,1
|
|
20241127,133900,66072400,94100,94100,94100,94100,1
|
|
20241127,133800,65978300,94100,94100,94100,94100,1
|
|
20241127,133700,65884200,94100,94100,94100,94100,0
|
|
20241127,133600,65884200,94100,94100,94100,94100,1
|
|
20241127,133500,65790100,94100,94100,94100,94100,1
|
|
20241127,133400,65696000,94100,94100,94100,94100,1
|
|
20241127,133300,65601900,94100,94100,94100,94100,1
|
|
20241127,133200,65507800,94100,94100,94100,94100,1
|
|
20241127,133100,65413700,94100,94100,94100,94100,1
|
|
20241127,133000,65319600,94100,94100,94100,94100,0
|
|
20241127,132900,65319600,94100,94100,94100,94100,1
|
|
20241127,132800,65225500,94100,94100,94100,94100,1
|
|
20241127,132700,65131400,94100,94100,94100,94100,1
|
|
20241127,132600,65037300,94100,94100,94100,94100,3
|
|
20241127,132500,64755000,94100,94100,94100,94100,1
|
|
20241127,132400,64660900,94100,94100,94100,94100,0
|
|
20241127,132300,64660900,94100,94100,94100,94100,0
|
|
20241127,132200,64660900,94100,94100,94100,94100,2
|
|
20241127,132100,64472700,94100,94100,94100,94100,0
|
|
20241127,132000,64472700,94100,94100,94100,94100,1
|
|
20241127,131900,64378600,94100,94100,94100,94100,0
|
|
20241127,131800,64378600,94100,94100,94100,94100,1
|
|
20241127,131700,64284500,94100,94100,94100,94100,1
|
|
20241127,131600,64190400,94100,94100,94100,94100,2
|
|
20241127,131500,64002200,94100,94100,94100,94100,0
|
|
20241127,131400,64002200,94100,94100,94100,94100,0
|
|
20241127,131300,64002200,94100,94200,94200,94100,5
|
|
20241127,131200,63531600,94100,94100,94100,94100,0
|
|
20241127,131100,63531600,94100,94100,94100,94100,0
|
|
20241127,131000,63531600,94100,94100,94100,94100,0
|
|
20241127,130900,63531600,94100,94100,94100,94100,0
|
|
20241127,130800,63531600,94100,94100,94100,94100,0
|
|
20241127,130700,63531600,94100,94100,94100,94100,1
|
|
20241127,130600,63437500,94100,94100,94100,94100,4
|
|
20241127,130500,63061100,94200,94200,94200,94200,1
|
|
20241127,130400,62966900,94200,94200,94200,94200,1
|
|
20241127,130300,62872700,94200,94200,94200,94200,1
|
|
20241127,130200,62778500,94200,94200,94200,94200,0
|
|
20241127,130100,62778500,94200,94200,94200,94200,1
|
|
20241127,130000,62684300,94200,94200,94200,94200,1
|
|
20241127,125900,62590100,94200,94200,94200,94200,1
|
|
20241127,125800,62495900,94200,94200,94200,94200,1
|
|
20241127,125700,62401700,94200,94200,94200,94200,1
|
|
20241127,125600,62307500,94200,94200,94200,94200,1
|
|
20241127,125500,62213300,94200,94200,94200,94200,0
|
|
20241127,125400,62213300,94200,94200,94200,94200,1
|
|
20241127,125300,62119100,94200,94200,94200,94200,1
|
|
20241127,125200,62024900,94200,94200,94200,94200,1
|
|
20241127,125100,61930700,94200,94200,94200,94200,1
|
|
20241127,125000,61836500,94200,94200,94200,94200,1
|
|
20241127,124900,61742300,94200,94200,94200,94200,1
|
|
20241127,124800,61648100,94200,94200,94200,94200,0
|
|
20241127,124700,61648100,94200,94200,94200,94200,1
|
|
20241127,124600,61553900,94200,94200,94200,94200,1
|
|
20241127,124500,61459700,94200,94200,94200,94200,51
|
|
20241127,124400,56655500,94200,94200,94200,94200,1
|
|
20241127,124300,56561300,94200,94200,94200,94200,1
|
|
20241127,124200,56467100,94200,94200,94200,94200,1
|
|
20241127,124100,56372900,94200,94200,94200,94200,0
|
|
20241127,124000,56372900,94200,94200,94200,94200,1
|
|
20241127,123900,56278700,94200,94200,94200,94200,1
|
|
20241127,123800,56184500,94200,94200,94200,94200,1
|
|
20241127,123700,56090300,94200,94200,94200,94200,1
|
|
20241127,123600,55996100,94200,94200,94200,94200,1
|
|
20241127,123500,55901900,94200,94200,94200,94200,1
|
|
20241127,123400,55807700,94200,94200,94200,94200,0
|
|
20241127,123300,55807700,94200,94200,94200,94200,1
|
|
20241127,123200,55713500,94200,94200,94200,94200,1
|
|
20241127,123100,55619300,94200,94200,94200,94200,1
|
|
20241127,123000,55525100,94200,94200,94200,94200,1
|
|
20241127,122900,55430900,94200,94200,94200,94200,1
|
|
20241127,122800,55336700,94200,94200,94200,94200,1
|
|
20241127,122700,55242500,94200,94200,94200,94200,0
|
|
20241127,122600,55242500,94200,94200,94200,94200,2
|
|
20241127,122500,55054100,94200,94200,94200,94200,1
|
|
20241127,122400,54959900,94100,94100,94100,94100,0
|
|
20241127,122300,54959900,94100,94100,94100,94100,0
|
|
20241127,122200,54959900,94100,94100,94100,94100,0
|
|
20241127,122100,54959900,94100,94100,94100,94100,0
|
|
20241127,122000,54959900,94100,94100,94100,94100,3
|
|
20241127,121900,54677600,94100,94100,94100,94100,0
|
|
20241127,121800,54677600,94100,94100,94100,94100,0
|
|
20241127,121700,54677600,94100,94100,94100,94100,0
|
|
20241127,121600,54677600,94100,94100,94100,94100,1
|
|
20241127,121500,54583500,94100,94100,94100,94100,1
|
|
20241127,121400,54489400,94100,94100,94100,94100,1
|
|
20241127,121300,54395300,94200,93700,94200,93600,60
|
|
20241127,121200,48773000,93700,93700,93700,93700,0
|
|
20241127,121100,48773000,93700,93700,93700,93700,0
|
|
20241127,121000,48773000,93700,93700,93700,93700,0
|
|
20241127,120900,48773000,93700,93800,93800,93700,30
|
|
20241127,120800,45961600,93800,93800,93800,93800,0
|
|
20241127,120700,45961600,93800,93800,93800,93800,0
|
|
20241127,120600,45961600,93800,93800,93800,93800,0
|
|
20241127,120500,45961600,93800,94100,94100,93800,22
|
|
20241127,120400,43897100,94200,94200,94200,94200,1
|
|
20241127,120300,43802900,94200,94200,94200,94200,1
|
|
20241127,120200,43708700,94200,94200,94200,94200,1
|
|
20241127,120100,43614500,94200,94200,94200,94200,1
|
|
20241127,120000,43520300,94200,94200,94200,94200,1
|
|
20241127,115900,43426100,94200,94200,94200,94200,0
|
|
20241127,115800,43426100,94200,94200,94200,94200,2
|
|
20241127,115700,43237700,94200,94200,94200,94200,1
|
|
20241127,115600,43143500,94100,94100,94100,94100,0
|
|
20241127,115500,43143500,94100,94100,94100,94100,1
|
|
20241127,115400,43049400,94200,94200,94200,94200,2
|
|
20241127,115300,42861000,94200,94200,94200,94200,1
|
|
20241127,115200,42766800,94200,94200,94200,94200,0
|
|
20241127,115100,42766800,94200,94200,94200,94200,1
|
|
20241127,115000,42672600,94200,94200,94200,94200,1
|
|
20241127,114900,42578400,94200,94200,94200,94200,1
|
|
20241127,114800,42484200,94200,94200,94200,94200,1
|
|
20241127,114700,42390000,94200,94200,94200,94200,1
|
|
20241127,114600,42295800,94200,94200,94200,94200,2
|
|
20241127,114500,42107400,94200,94200,94200,94200,1
|
|
20241127,114400,42013200,94100,94100,94100,94100,0
|
|
20241127,114300,42013200,94100,94100,94100,94100,1
|
|
20241127,114200,41919100,94100,94100,94100,94100,1
|
|
20241127,114100,41825000,94100,94100,94100,94100,1
|
|
20241127,114000,41730900,94100,94100,94100,94100,10
|
|
20241127,113900,40789900,94100,94100,94100,94100,1
|
|
20241127,113800,40695800,94100,94100,94100,94100,0
|
|
20241127,113700,40695800,94100,94100,94100,94100,1
|
|
20241127,113600,40601700,94100,94100,94100,94100,2
|
|
20241127,113500,40413500,94100,94100,94100,94100,1
|
|
20241127,113400,40319400,94100,94100,94100,94100,1
|
|
20241127,113300,40225300,94100,94100,94100,94100,1
|
|
20241127,113200,40131200,94100,94100,94100,94100,1
|
|
20241127,113100,40037100,94100,94100,94100,94100,0
|
|
20241127,113000,40037100,94100,94100,94100,94100,1
|
|
20241127,112900,39943000,94100,94100,94100,94100,1
|
|
20241127,112800,39848900,94100,94100,94100,94100,1
|
|
20241127,112700,39754800,94100,94100,94100,94100,1
|
|
20241127,112600,39660700,94100,94100,94100,94100,2
|
|
20241127,112500,39472500,94100,94100,94100,94100,1
|
|
20241127,112400,39378400,94100,94100,94100,94100,0
|
|
20241127,112300,39378400,94100,94100,94100,94100,1
|
|
20241127,112200,39284300,94100,94100,94100,94100,1
|
|
20241127,112100,39190200,94100,94100,94100,94100,1
|
|
20241127,112000,39096100,94100,94100,94100,94100,1
|
|
20241127,111900,39002000,94100,94100,94100,94100,1
|
|
20241127,111800,38907900,94100,94100,94100,94100,1
|
|
20241127,111700,38813800,94100,94100,94100,94100,1
|
|
20241127,111600,38719700,94100,94100,94100,94100,2
|
|
20241127,111500,38531500,94100,94100,94100,94100,1
|
|
20241127,111400,38437400,94100,94100,94100,94100,1
|
|
20241127,111300,38343300,94100,94100,94100,94100,1
|
|
20241127,111200,38249200,94100,94100,94100,94100,1
|
|
20241127,111100,38155100,94100,94100,94100,94100,1
|
|
20241127,111000,38061000,94100,94100,94100,94100,0
|
|
20241127,110900,38061000,94100,94100,94100,94100,1
|
|
20241127,110800,37966900,94100,94100,94100,94100,1
|
|
20241127,110700,37872800,94100,94100,94100,94100,2
|
|
20241127,110600,37684600,94100,94100,94100,94100,2
|
|
20241127,110500,37496400,94000,94000,94000,94000,0
|
|
20241127,110400,37496400,94000,94000,94000,94000,1
|
|
20241127,110300,37402400,94000,94000,94000,94000,1
|
|
20241127,110200,37308400,94000,94000,94000,94000,0
|
|
20241127,110100,37308400,94000,94000,94000,94000,0
|
|
20241127,110000,37308400,94000,94000,94000,94000,0
|
|
20241127,105900,37308400,94000,94000,94000,94000,0
|
|
20241127,105800,37308400,94000,94100,94100,94000,2
|
|
20241127,105700,37120300,94100,94100,94100,94100,1
|
|
20241127,105600,37026200,94000,94000,94000,94000,0
|
|
20241127,105500,37026200,94000,94000,94000,94000,1
|
|
20241127,105400,36932200,94000,94000,94000,94000,2
|
|
20241127,105300,36744200,94000,94000,94000,94000,1
|
|
20241127,105200,36650200,94000,94100,94100,94000,17
|
|
20241127,105100,35052100,94100,94100,94100,94100,1
|
|
20241127,105000,34958000,94100,94100,94100,94100,1
|
|
20241127,104900,34863900,94100,94100,94100,94100,0
|
|
20241127,104800,34863900,94100,94100,94100,94100,1
|
|
20241127,104700,34769800,94100,94100,94100,94100,2
|
|
20241127,104600,34581600,94100,94100,94100,94100,1
|
|
20241127,104500,34487500,94100,94100,94100,94100,1
|
|
20241127,104400,34393400,94100,94100,94100,94100,2
|
|
20241127,104300,34205200,94100,94100,94100,94100,9
|
|
20241127,104200,33358300,94000,94000,94000,94000,0
|
|
20241127,104100,33358300,94000,94000,94000,94000,2
|
|
20241127,104000,33170300,94100,94100,94100,94100,1
|
|
20241127,103900,33076200,94100,94100,94100,94100,1
|
|
20241127,103800,32982100,94100,94100,94100,94100,3
|
|
20241127,103700,32699800,94100,94000,94100,94000,2
|
|
20241127,103600,32511700,94100,94100,94100,94100,1
|
|
20241127,103500,32417600,94000,94000,94000,94000,0
|
|
20241127,103400,32417600,94000,94000,94000,94000,62
|
|
20241127,103300,26589600,94000,94000,94000,94000,1
|
|
20241127,103200,26495600,94000,94000,94000,94000,1
|
|
20241127,103100,26401600,94000,94000,94000,94000,1
|
|
20241127,103000,26307600,94000,94000,94000,94000,1
|
|
20241127,102900,26213600,94000,94000,94000,94000,2
|
|
20241127,102800,26025600,94000,94000,94000,94000,0
|
|
20241127,102700,26025600,94000,94000,94000,94000,2
|
|
20241127,102600,25837600,94000,94000,94000,94000,1
|
|
20241127,102500,25743600,94000,94000,94000,94000,1
|
|
20241127,102400,25649600,94000,94000,94000,94000,1
|
|
20241127,102300,25555600,94000,94000,94000,94000,2
|
|
20241127,102200,25367600,94000,94000,94000,94000,1
|
|
20241127,102100,25273600,93900,93900,93900,93900,0
|
|
20241127,102000,25273600,93900,93900,93900,93900,0
|
|
20241127,101900,25273600,93900,93900,93900,93900,0
|
|
20241127,101800,25273600,93900,94000,94000,93900,4
|
|
20241127,101700,24897700,94000,94000,94000,94000,1
|
|
20241127,101600,24803700,93900,93900,93900,93900,2
|
|
20241127,101500,24615900,94000,94000,94000,94000,1
|
|
20241127,101400,24521900,94000,94000,94000,94000,1
|
|
20241127,101300,24427900,94000,94000,94000,94000,9
|
|
20241127,101200,23581900,94000,94000,94000,94000,1
|
|
20241127,101100,23487900,94000,94000,94000,94000,1
|
|
20241127,101000,23393900,94000,94000,94000,94000,1
|
|
20241127,100900,23299900,94000,94000,94000,94000,1
|
|
20241127,100800,23205900,94000,94000,94000,94000,1
|
|
20241127,100700,23111900,93700,93700,93700,93700,0
|
|
20241127,100600,23111900,93700,93700,93700,93700,0
|
|
20241127,100500,23111900,93700,93700,93700,93700,10
|
|
20241127,100400,22174900,94000,94000,94000,94000,1
|
|
20241127,100300,22080900,94000,94000,94000,94000,1
|
|
20241127,100200,21986900,94000,94000,94000,94000,102
|
|
20241127,100100,12398900,94100,94100,94100,94100,7
|
|
20241127,100000,11740200,94100,94000,94100,94000,2
|
|
20241127,095900,11552100,94000,94100,94100,94000,4
|
|
20241127,095800,11176000,94100,94100,94100,94100,1
|
|
20241127,095700,11081900,94100,94100,94100,94100,1
|
|
20241127,095600,10987800,94100,94100,94100,94100,1
|
|
20241127,095500,10893700,94100,94100,94100,94100,1
|
|
20241127,095400,10799600,94100,94100,94100,94100,2
|
|
20241127,095300,10611400,94100,94100,94100,94100,1
|
|
20241127,095200,10517300,94100,94100,94100,94100,1
|
|
20241127,095100,10423200,94000,94000,94000,94000,0
|
|
20241127,095000,10423200,94000,94000,94000,94000,0
|
|
20241127,094900,10423200,94000,94000,94000,94000,5
|
|
20241127,094800,9953200,94000,94000,94000,94000,2
|
|
20241127,094700,9765200,94000,94000,94000,94000,1
|
|
20241127,094600,9671200,94000,94000,94000,94000,2
|
|
20241127,094500,9483200,94000,94000,94000,94000,0
|
|
20241127,094400,9483200,94000,94000,94000,94000,1
|
|
20241127,094300,9389200,94000,94100,94100,94000,2
|
|
20241127,094200,9201100,94000,94000,94000,94000,0
|
|
20241127,094100,9201100,94000,94000,94000,94000,1
|
|
20241127,094000,9107100,94000,94000,94000,94000,1
|
|
20241127,093900,9013100,94000,94000,94000,94000,0
|
|
20241127,093800,9013100,94000,94000,94000,94000,1
|
|
20241127,093700,8919100,94000,94000,94000,94000,1
|
|
20241127,093600,8825100,94000,94000,94000,94000,1
|
|
20241127,093500,8731100,94000,94000,94000,94000,1
|
|
20241127,093400,8637100,94000,94000,94000,94000,3
|
|
20241127,093300,8355100,94000,94000,94000,94000,1
|
|
20241127,093200,8261100,93600,93600,93600,93600,0
|
|
20241127,093100,8261100,93600,93700,93700,93600,36
|
|
20241127,093000,4888700,94100,94100,94100,94100,1
|
|
20241127,092900,4794600,94100,94100,94100,94100,1
|
|
20241127,092800,4700500,94100,94100,94100,94100,1
|
|
20241127,092700,4606400,94100,94100,94100,94100,1
|
|
20241127,092600,4512300,94100,94100,94100,94100,1
|
|
20241127,092500,4418200,94100,94100,94100,94100,0
|
|
20241127,092400,4418200,94100,94100,94100,94100,1
|
|
20241127,092300,4324100,94200,94200,94200,94200,1
|
|
20241127,092200,4229900,94200,94200,94200,94200,1
|
|
20241127,092100,4135700,94300,94300,94300,94300,4
|
|
20241127,092000,3758500,94300,94300,94300,94300,1
|
|
20241127,091900,3664200,94300,94300,94300,94300,1
|
|
20241127,091800,3569900,94300,94300,94300,94300,0
|
|
20241127,091700,3569900,94300,94300,94300,94300,1
|
|
20241127,091600,3475600,94300,94300,94300,94300,1
|
|
20241127,091500,3381300,94300,94300,94300,94300,1
|
|
20241127,091400,3287000,94300,94300,94300,94300,2
|
|
20241127,091300,3098400,94300,94300,94300,94300,1
|
|
20241127,091200,3004100,94300,94300,94300,94300,1
|
|
20241127,091100,2909800,94300,94300,94300,94300,0
|
|
20241127,091000,2909800,94300,94300,94300,94300,1
|
|
20241127,090900,2815500,94300,94300,94300,94300,1
|
|
20241127,090800,2721200,94300,94300,94300,94300,1
|
|
20241127,090700,2626900,94300,94300,94300,94300,1
|
|
20241127,090600,2532600,94300,94300,94300,94300,2
|
|
20241127,090500,2344000,94300,94300,94300,94300,10
|
|
20241127,090400,1401000,93400,93400,93400,93400,0
|
|
20241127,090300,1401000,93400,93400,93400,93400,0
|
|
20241127,090200,1401000,93400,93400,93400,93400,0
|
|
20241127,090100,1401000,93400,93400,93400,93400,0
|
|
20241127,090000,1401000,93400,93400,93400,93400,15
|