709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,204600,45090030,3465,3465,3465,3465,389
|
|
20230530,204500,45090030,3465,3465,3465,3465,0
|
|
20230530,204400,45090030,3465,3465,3465,3465,0
|
|
20230530,204300,45090030,3465,3465,3465,3465,0
|
|
20230530,204200,45090030,3465,3465,3465,3465,0
|
|
20230530,204100,45090030,3465,3465,3465,3465,0
|
|
20230530,204000,45090030,3465,3465,3465,3465,0
|
|
20230530,203900,45090030,3465,3465,3465,3465,0
|
|
20230530,203800,45090030,3465,3465,3465,3465,0
|
|
20230530,203700,45090030,3465,3465,3465,3465,0
|
|
20230530,203600,45090030,3465,3465,3465,3465,0
|
|
20230530,203500,45090030,3465,3465,3465,3465,0
|
|
20230530,203400,45090030,3465,3465,3465,3465,0
|
|
20230530,203300,45090030,3465,3465,3465,3465,0
|
|
20230530,203200,45090030,3465,3465,3465,3465,0
|
|
20230530,203100,45090030,3465,3465,3465,3465,0
|
|
20230530,203000,45090030,3465,3465,3465,3465,0
|
|
20230530,202900,45090030,3465,3465,3465,3465,0
|
|
20230530,202800,45090030,3465,3465,3465,3465,0
|
|
20230530,202700,45090030,3465,3465,3465,3465,0
|
|
20230530,202600,45090030,3465,3465,3465,3465,0
|
|
20230530,202500,45090030,3465,3465,3465,3465,0
|
|
20230530,202400,45090030,3465,3465,3465,3465,0
|
|
20230530,202300,45090030,3465,3465,3465,3465,0
|
|
20230530,202200,45090030,3465,3465,3465,3465,0
|
|
20230530,202100,45090030,3465,3465,3465,3465,0
|
|
20230530,202000,45090030,3465,3465,3465,3465,0
|
|
20230530,201900,45090030,3465,3465,3465,3465,0
|
|
20230530,201800,45090030,3465,3465,3465,3465,0
|
|
20230530,201700,45090030,3465,3465,3465,3465,0
|
|
20230530,201600,45090030,3465,3465,3465,3465,389
|
|
20230530,201500,45090030,3465,3465,3465,3465,0
|
|
20230530,201400,45090030,3465,3465,3465,3465,0
|
|
20230530,201300,45090030,3465,3465,3465,3465,0
|
|
20230530,201200,45090030,3465,3465,3465,3465,0
|
|
20230530,201100,45090030,3465,3465,3465,3465,0
|
|
20230530,201000,45090030,3465,3465,3465,3465,0
|
|
20230530,200900,45090030,3465,3465,3465,3465,0
|
|
20230530,200800,45090030,3465,3465,3465,3465,0
|
|
20230530,200700,45090030,3465,3465,3465,3465,0
|
|
20230530,200600,45090030,3465,3465,3465,3465,0
|
|
20230530,200500,45090030,3465,3465,3465,3465,0
|
|
20230530,200400,45090030,3465,3465,3465,3465,0
|
|
20230530,200300,45090030,3465,3465,3465,3465,0
|
|
20230530,200200,45090030,3465,3465,3465,3465,0
|
|
20230530,200100,45090030,3465,3465,3465,3465,0
|
|
20230530,200000,45090030,3465,3465,3465,3465,0
|
|
20230530,195900,45090030,3465,3465,3465,3465,0
|
|
20230530,195800,45090030,3465,3465,3465,3465,0
|
|
20230530,195700,45090030,3465,3465,3465,3465,0
|
|
20230530,195600,45090030,3465,3465,3465,3465,0
|
|
20230530,195500,45090030,3465,3465,3465,3465,0
|
|
20230530,195400,45090030,3465,3465,3465,3465,0
|
|
20230530,195300,45090030,3465,3465,3465,3465,0
|
|
20230530,195200,45090030,3465,3465,3465,3465,0
|
|
20230530,195100,45090030,3465,3465,3465,3465,0
|
|
20230530,195000,45090030,3465,3465,3465,3465,0
|
|
20230530,194900,45090030,3465,3465,3465,3465,0
|
|
20230530,194800,45090030,3465,3465,3465,3465,0
|
|
20230530,194700,45090030,3465,3465,3465,3465,0
|
|
20230530,194600,45090030,3465,3465,3465,3465,389
|
|
20230530,194500,45090030,3465,3465,3465,3465,0
|
|
20230530,194400,45090030,3465,3465,3465,3465,0
|
|
20230530,194300,45090030,3465,3465,3465,3465,0
|
|
20230530,194200,45090030,3465,3465,3465,3465,0
|
|
20230530,194100,45090030,3465,3465,3465,3465,0
|
|
20230530,194000,45090030,3465,3465,3465,3465,0
|
|
20230530,193900,45090030,3465,3465,3465,3465,0
|
|
20230530,193800,45090030,3465,3465,3465,3465,0
|
|
20230530,193700,45090030,3465,3465,3465,3465,0
|
|
20230530,193600,45090030,3465,3465,3465,3465,0
|
|
20230530,193500,45090030,3465,3465,3465,3465,0
|
|
20230530,193400,45090030,3465,3465,3465,3465,0
|
|
20230530,193300,45090030,3465,3465,3465,3465,0
|
|
20230530,193200,45090030,3465,3465,3465,3465,0
|
|
20230530,193100,45090030,3465,3465,3465,3465,0
|
|
20230530,193000,45090030,3465,3465,3465,3465,0
|
|
20230530,192900,45090030,3465,3465,3465,3465,0
|
|
20230530,192800,45090030,3465,3465,3465,3465,0
|
|
20230530,192700,45090030,3465,3465,3465,3465,0
|
|
20230530,192600,45090030,3465,3465,3465,3465,0
|
|
20230530,192500,45090030,3465,3465,3465,3465,0
|
|
20230530,192400,45090030,3465,3465,3465,3465,0
|
|
20230530,192300,45090030,3465,3465,3465,3465,0
|
|
20230530,192200,45090030,3465,3465,3465,3465,0
|
|
20230530,192100,45090030,3465,3465,3465,3465,0
|
|
20230530,192000,45090030,3465,3465,3465,3465,0
|
|
20230530,191900,45090030,3465,3465,3465,3465,0
|
|
20230530,191800,45090030,3465,3465,3465,3465,0
|
|
20230530,191700,45090030,3465,3465,3465,3465,0
|
|
20230530,191600,45090030,3465,3465,3465,3465,389
|
|
20230530,191500,45090030,3465,3465,3465,3465,0
|
|
20230530,191400,45090030,3465,3465,3465,3465,0
|
|
20230530,191300,45090030,3465,3465,3465,3465,0
|
|
20230530,191200,45090030,3465,3465,3465,3465,0
|
|
20230530,191100,45090030,3465,3465,3465,3465,0
|
|
20230530,191000,45090030,3465,3465,3465,3465,0
|
|
20230530,190900,45090030,3465,3465,3465,3465,0
|
|
20230530,190800,45090030,3465,3465,3465,3465,0
|
|
20230530,190700,45090030,3465,3465,3465,3465,0
|
|
20230530,190600,45090030,3465,3465,3465,3465,0
|
|
20230530,190500,45090030,3465,3465,3465,3465,0
|
|
20230530,190400,45090030,3465,3465,3465,3465,0
|
|
20230530,190300,45090030,3465,3465,3465,3465,0
|
|
20230530,190200,45090030,3465,3465,3465,3465,0
|
|
20230530,190100,45090030,3465,3465,3465,3465,0
|
|
20230530,190000,45090030,3465,3465,3465,3465,0
|
|
20230530,185900,45090030,3465,3465,3465,3465,0
|
|
20230530,185800,45090030,3465,3465,3465,3465,0
|
|
20230530,185700,45090030,3465,3465,3465,3465,0
|
|
20230530,185600,45090030,3465,3465,3465,3465,0
|
|
20230530,185500,45090030,3465,3465,3465,3465,0
|
|
20230530,185400,45090030,3465,3465,3465,3465,0
|
|
20230530,185300,45090030,3465,3465,3465,3465,0
|
|
20230530,185200,45090030,3465,3465,3465,3465,0
|
|
20230530,185100,45090030,3465,3465,3465,3465,0
|
|
20230530,185000,45090030,3465,3465,3465,3465,0
|
|
20230530,184900,45090030,3465,3465,3465,3465,0
|
|
20230530,184800,45090030,3465,3465,3465,3465,0
|
|
20230530,184700,45090030,3465,3465,3465,3465,0
|
|
20230530,184600,45090030,3465,3465,3465,3465,389
|
|
20230530,184500,45090030,3465,3465,3465,3465,0
|
|
20230530,184400,45090030,3465,3465,3465,3465,0
|
|
20230530,184300,45090030,3465,3465,3465,3465,0
|
|
20230530,184200,45090030,3465,3465,3465,3465,0
|
|
20230530,184100,45090030,3465,3465,3465,3465,0
|
|
20230530,184000,45090030,3465,3465,3465,3465,0
|
|
20230530,183900,45090030,3465,3465,3465,3465,0
|
|
20230530,183800,45090030,3465,3465,3465,3465,0
|
|
20230530,183700,45090030,3465,3465,3465,3465,0
|
|
20230530,183600,45090030,3465,3465,3465,3465,0
|
|
20230530,183500,45090030,3465,3465,3465,3465,0
|
|
20230530,183400,45090030,3465,3465,3465,3465,0
|
|
20230530,183300,45090030,3465,3465,3465,3465,0
|
|
20230530,183200,45090030,3465,3465,3465,3465,0
|
|
20230530,183100,45090030,3465,3465,3465,3465,0
|
|
20230530,183000,45090030,3465,3465,3465,3465,0
|
|
20230530,182900,45090030,3465,3465,3465,3465,0
|
|
20230530,182800,45090030,3465,3465,3465,3465,0
|
|
20230530,182700,45090030,3465,3465,3465,3465,0
|
|
20230530,182600,45090030,3465,3465,3465,3465,0
|
|
20230530,182500,45090030,3465,3465,3465,3465,0
|
|
20230530,182400,45090030,3465,3465,3465,3465,0
|
|
20230530,182300,45090030,3465,3465,3465,3465,0
|
|
20230530,182200,45090030,3465,3465,3465,3465,0
|
|
20230530,182100,45090030,3465,3465,3465,3465,0
|
|
20230530,182000,45090030,3465,3465,3465,3465,0
|
|
20230530,181900,45090030,3465,3465,3465,3465,0
|
|
20230530,181800,45090030,3465,3465,3465,3465,0
|
|
20230530,181700,45090030,3465,3465,3465,3465,0
|
|
20230530,181600,45090030,3465,3465,3465,3465,389
|
|
20230530,181500,45090030,3465,3465,3465,3465,0
|
|
20230530,181400,45090030,3465,3465,3465,3465,0
|
|
20230530,181300,45090030,3465,3465,3465,3465,0
|
|
20230530,181200,45090030,3465,3465,3465,3465,0
|
|
20230530,181100,45090030,3465,3465,3465,3465,0
|
|
20230530,181000,45090030,3465,3465,3465,3465,0
|
|
20230530,180900,45090030,3465,3465,3465,3465,0
|
|
20230530,180800,45090030,3465,3465,3465,3465,0
|
|
20230530,180700,45090030,3465,3465,3465,3465,0
|
|
20230530,180600,45090030,3465,3465,3465,3465,0
|
|
20230530,180500,45090030,3465,3465,3465,3465,0
|
|
20230530,180400,45090030,3465,3465,3465,3465,0
|
|
20230530,180300,45090030,3465,3465,3465,3465,0
|
|
20230530,180200,45090030,3465,3465,3465,3465,0
|
|
20230530,180100,45090030,3465,3465,3465,3465,0
|
|
20230530,180000,45090030,3465,3465,3465,3465,0
|
|
20230530,175900,45090030,3465,3465,3465,3465,0
|
|
20230530,175800,45090030,3465,3465,3465,3465,0
|
|
20230530,175700,45090030,3465,3465,3465,3465,0
|
|
20230530,175600,45090030,3465,3465,3465,3465,0
|
|
20230530,175500,45090030,3465,3465,3465,3465,0
|
|
20230530,175400,45090030,3465,3465,3465,3465,0
|
|
20230530,175300,45090030,3465,3465,3465,3465,0
|
|
20230530,175200,45090030,3465,3465,3465,3465,0
|
|
20230530,175100,45090030,3465,3465,3465,3465,0
|
|
20230530,175000,45090030,3465,3465,3465,3465,0
|
|
20230530,174900,45090030,3465,3465,3465,3465,0
|
|
20230530,174800,45090030,3465,3465,3465,3465,0
|
|
20230530,174700,45090030,3465,3465,3465,3465,0
|
|
20230530,174600,45090030,3465,3465,3465,3465,389
|
|
20230530,174500,45090030,3465,3465,3465,3465,0
|
|
20230530,174400,45090030,3465,3465,3465,3465,0
|
|
20230530,174300,45090030,3465,3465,3465,3465,0
|
|
20230530,174200,45090030,3465,3465,3465,3465,0
|
|
20230530,174100,45090030,3465,3465,3465,3465,0
|
|
20230530,174000,45090030,3465,3465,3465,3465,0
|
|
20230530,173900,45090030,3465,3465,3465,3465,0
|
|
20230530,173800,45090030,3465,3465,3465,3465,0
|
|
20230530,173700,45090030,3465,3465,3465,3465,0
|
|
20230530,173600,45090030,3465,3465,3465,3465,0
|
|
20230530,173500,45090030,3465,3465,3465,3465,0
|
|
20230530,173400,45090030,3465,3465,3465,3465,0
|
|
20230530,173300,45090030,3465,3465,3465,3465,0
|
|
20230530,173200,45090030,3465,3465,3465,3465,0
|
|
20230530,173100,45090030,3465,3465,3465,3465,0
|
|
20230530,173000,45090030,3465,3465,3465,3465,0
|
|
20230530,172900,45090030,3465,3465,3465,3465,0
|
|
20230530,172800,45090030,3465,3465,3465,3465,0
|
|
20230530,172700,45090030,3465,3465,3465,3465,0
|
|
20230530,172600,45090030,3465,3465,3465,3465,0
|
|
20230530,172500,45090030,3465,3465,3465,3465,0
|
|
20230530,172400,45090030,3465,3465,3465,3465,0
|
|
20230530,172300,45090030,3465,3465,3465,3465,0
|
|
20230530,172200,45090030,3465,3465,3465,3465,0
|
|
20230530,172100,45090030,3465,3465,3465,3465,0
|
|
20230530,172000,45090030,3465,3465,3465,3465,0
|
|
20230530,171900,45090030,3465,3465,3465,3465,0
|
|
20230530,171800,45090030,3465,3465,3465,3465,0
|
|
20230530,171700,45090030,3465,3465,3465,3465,0
|
|
20230530,171600,45090030,3465,3465,3465,3465,389
|
|
20230530,171500,45090030,3465,3465,3465,3465,0
|
|
20230530,171400,45090030,3465,3465,3465,3465,0
|
|
20230530,171300,45090030,3465,3465,3465,3465,0
|
|
20230530,171200,45090030,3465,3465,3465,3465,0
|
|
20230530,171100,45090030,3465,3465,3465,3465,0
|
|
20230530,171000,45090030,3465,3465,3465,3465,0
|
|
20230530,170900,45090030,3465,3465,3465,3465,0
|
|
20230530,170800,45090030,3465,3465,3465,3465,0
|
|
20230530,170700,45090030,3465,3465,3465,3465,0
|
|
20230530,170600,45090030,3465,3465,3465,3465,0
|
|
20230530,170500,45090030,3465,3465,3465,3465,0
|
|
20230530,170400,45090030,3465,3465,3465,3465,0
|
|
20230530,170300,45090030,3465,3465,3465,3465,0
|
|
20230530,170200,45090030,3465,3465,3465,3465,0
|
|
20230530,170100,45090030,3465,3465,3465,3465,0
|
|
20230530,170000,45090030,3465,3465,3465,3465,0
|
|
20230530,165900,45090030,3465,3465,3465,3465,0
|
|
20230530,165800,45090030,3465,3465,3465,3465,0
|
|
20230530,165700,45090030,3465,3465,3465,3465,0
|
|
20230530,165600,45090030,3465,3465,3465,3465,0
|
|
20230530,165500,45090030,3465,3465,3465,3465,0
|
|
20230530,165400,45090030,3465,3465,3465,3465,0
|
|
20230530,165300,45090030,3465,3465,3465,3465,0
|
|
20230530,165200,45090030,3465,3465,3465,3465,0
|
|
20230530,165100,45090030,3465,3465,3465,3465,0
|
|
20230530,165000,45090030,3465,3465,3465,3465,0
|
|
20230530,164900,45090030,3465,3465,3465,3465,0
|
|
20230530,164800,45090030,3465,3465,3465,3465,0
|
|
20230530,164700,45090030,3465,3465,3465,3465,0
|
|
20230530,164600,45090030,3465,3465,3465,3465,389
|
|
20230530,164500,45090030,3465,3465,3465,3465,0
|
|
20230530,164400,45090030,3465,3465,3465,3465,0
|
|
20230530,164300,45090030,3465,3465,3465,3465,0
|
|
20230530,164200,45090030,3465,3465,3465,3465,0
|
|
20230530,164100,45090030,3465,3465,3465,3465,0
|
|
20230530,164000,45090030,3465,3465,3465,3465,0
|
|
20230530,163900,45090030,3465,3465,3465,3465,0
|
|
20230530,163800,45090030,3465,3465,3465,3465,0
|
|
20230530,163700,45090030,3465,3465,3465,3465,0
|
|
20230530,163600,45090030,3465,3465,3465,3465,0
|
|
20230530,163500,45090030,3465,3465,3465,3465,0
|
|
20230530,163400,45090030,3465,3465,3465,3465,0
|
|
20230530,163300,45090030,3465,3465,3465,3465,0
|
|
20230530,163200,45090030,3465,3465,3465,3465,0
|
|
20230530,163100,45090030,3465,3465,3465,3465,0
|
|
20230530,163000,45090030,3465,3465,3465,3465,0
|
|
20230530,162900,45090030,3465,3465,3465,3465,0
|
|
20230530,162800,45090030,3465,3465,3465,3465,0
|
|
20230530,162700,45090030,3465,3465,3465,3465,0
|
|
20230530,162600,45090030,3465,3465,3465,3465,0
|
|
20230530,162500,45090030,3465,3465,3465,3465,0
|
|
20230530,162400,45090030,3465,3465,3465,3465,0
|
|
20230530,162300,45090030,3465,3465,3465,3465,0
|
|
20230530,162200,45090030,3465,3465,3465,3465,0
|
|
20230530,162100,45090030,3465,3465,3465,3465,0
|
|
20230530,162000,45090030,3465,3465,3465,3465,0
|
|
20230530,161900,45090030,3465,3465,3465,3465,0
|
|
20230530,161800,45090030,3465,3465,3465,3465,0
|
|
20230530,161700,45090030,3465,3465,3465,3465,0
|
|
20230530,161600,45090030,3465,3465,3465,3465,389
|
|
20230530,161500,45090030,3465,3465,3465,3465,0
|
|
20230530,161400,45090030,3465,3465,3465,3465,0
|
|
20230530,161300,45090030,3465,3465,3465,3465,0
|
|
20230530,161200,45090030,3465,3465,3465,3465,0
|
|
20230530,161100,45090030,3465,3465,3465,3465,0
|
|
20230530,161000,45090030,3465,3465,3465,3465,0
|
|
20230530,160900,45090030,3465,3465,3465,3465,0
|
|
20230530,160800,45090030,3465,3465,3465,3465,0
|
|
20230530,160700,45090030,3465,3465,3465,3465,0
|
|
20230530,160600,45090030,3465,3465,3465,3465,0
|
|
20230530,160500,45090030,3465,3465,3465,3465,0
|
|
20230530,160400,45090030,3465,3465,3465,3465,0
|
|
20230530,160300,45090030,3465,3465,3465,3465,0
|
|
20230530,160200,45090030,3465,3465,3465,3465,0
|
|
20230530,160100,45090030,3465,3465,3465,3465,0
|
|
20230530,160000,45090030,3465,3465,3465,3465,0
|
|
20230530,155900,45090030,3465,3465,3465,3465,0
|
|
20230530,155800,45090030,3465,3465,3465,3465,0
|
|
20230530,155700,45090030,3465,3465,3465,3465,0
|
|
20230530,155600,45090030,3465,3465,3465,3465,0
|
|
20230530,155500,45090030,3465,3465,3465,3465,0
|
|
20230530,155400,45090030,3465,3465,3465,3465,0
|
|
20230530,155300,45090030,3465,3465,3465,3465,0
|
|
20230530,155200,45090030,3465,3465,3465,3465,0
|
|
20230530,155100,45090030,3465,3465,3465,3465,0
|
|
20230530,155000,45090030,3465,3465,3465,3465,0
|
|
20230530,154900,45090030,3465,3465,3465,3465,0
|
|
20230530,154800,45090030,3465,3465,3465,3465,0
|
|
20230530,154700,45090030,3465,3465,3465,3465,0
|
|
20230530,154600,45090030,3465,3465,3465,3465,389
|
|
20230530,154500,45090030,3465,3465,3465,3465,0
|
|
20230530,154400,45090030,3465,3465,3465,3465,0
|
|
20230530,154300,45090030,3465,3465,3465,3465,0
|
|
20230530,154200,45090030,3465,3465,3465,3465,0
|
|
20230530,154100,45090030,3465,3465,3465,3465,0
|
|
20230530,154000,45090030,3465,3465,3465,3465,0
|
|
20230530,153900,45090030,3465,3465,3465,3465,0
|
|
20230530,153800,45090030,3465,3465,3465,3465,0
|
|
20230530,153700,45090030,3465,3465,3465,3465,0
|
|
20230530,153600,45090030,3465,3465,3465,3465,0
|
|
20230530,153500,45090030,3465,3465,3465,3465,0
|
|
20230530,153400,45090030,3465,3465,3465,3465,0
|
|
20230530,153300,45090030,3465,3465,3465,3465,0
|
|
20230530,153200,45090030,3465,3465,3465,3465,0
|
|
20230530,153100,45090030,3465,3465,3465,3465,0
|
|
20230530,153000,45090030,3465,3465,3465,3465,389
|
|
20230530,152900,43742145,3470,3470,3470,3470,0
|
|
20230530,152800,43742145,3470,3470,3470,3470,0
|
|
20230530,152700,43742145,3470,3470,3470,3470,0
|
|
20230530,152600,43742145,3470,3470,3470,3470,0
|
|
20230530,152500,43742145,3470,3470,3470,3470,0
|
|
20230530,152400,43742145,3470,3470,3470,3470,0
|
|
20230530,152300,43742145,3470,3470,3470,3470,0
|
|
20230530,152200,43742145,3470,3470,3470,3470,0
|
|
20230530,152100,43742145,3470,3470,3470,3470,0
|
|
20230530,152000,43742145,3470,3470,3470,3470,0
|
|
20230530,151900,43742145,3470,3470,3470,3470,0
|
|
20230530,151800,43742145,3470,3470,3470,3470,0
|
|
20230530,151700,43742145,3470,3470,3470,3470,1
|
|
20230530,151600,43738675,3460,3460,3460,3460,0
|
|
20230530,151500,43738675,3460,3460,3460,3460,250
|
|
20230530,151400,42873675,3465,3465,3465,3465,0
|
|
20230530,151300,42873675,3465,3465,3465,3465,0
|
|
20230530,151200,42873675,3465,3465,3465,3465,0
|
|
20230530,151100,42873675,3465,3465,3465,3465,0
|
|
20230530,151000,42873675,3465,3465,3465,3465,1
|
|
20230530,150900,42870210,3460,3460,3460,3460,0
|
|
20230530,150800,42870210,3460,3460,3460,3460,200
|
|
20230530,150700,42178210,3465,3465,3465,3465,0
|
|
20230530,150600,42178210,3465,3465,3465,3465,0
|
|
20230530,150500,42178210,3465,3465,3465,3465,0
|
|
20230530,150400,42178210,3465,3465,3465,3465,57
|
|
20230530,150300,41980705,3465,3465,3465,3465,250
|
|
20230530,150200,41114455,3470,3470,3470,3470,0
|
|
20230530,150100,41114455,3470,3470,3470,3470,0
|
|
20230530,150000,41114455,3470,3470,3470,3470,0
|
|
20230530,145900,41114455,3470,3470,3470,3470,0
|
|
20230530,145800,41114455,3470,3470,3470,3470,0
|
|
20230530,145700,41114455,3470,3470,3470,3470,0
|
|
20230530,145600,41114455,3470,3470,3470,3470,0
|
|
20230530,145500,41114455,3470,3470,3470,3470,0
|
|
20230530,145400,41114455,3470,3470,3470,3470,0
|
|
20230530,145300,41114455,3470,3470,3470,3470,0
|
|
20230530,145200,41114455,3470,3470,3470,3470,0
|
|
20230530,145100,41114455,3470,3470,3470,3470,0
|
|
20230530,145000,41114455,3470,3470,3470,3470,10
|
|
20230530,144900,41079755,3470,3470,3470,3470,1
|
|
20230530,144800,41076285,3470,3470,3470,3470,0
|
|
20230530,144700,41076285,3470,3470,3470,3470,80
|
|
20230530,144600,40798685,3475,3475,3475,3475,0
|
|
20230530,144500,40798685,3475,3470,3475,3470,72
|
|
20230530,144400,40548705,3470,3470,3470,3470,0
|
|
20230530,144300,40548705,3470,3470,3470,3470,0
|
|
20230530,144200,40548705,3470,3470,3470,3470,0
|
|
20230530,144100,40548705,3470,3470,3470,3470,56
|
|
20230530,144000,40354385,3475,3475,3475,3475,0
|
|
20230530,143900,40354385,3475,3475,3475,3475,0
|
|
20230530,143800,40354385,3475,3475,3475,3475,1
|
|
20230530,143700,40350910,3475,3475,3475,3475,4
|
|
20230530,143600,40337010,3470,3470,3470,3470,0
|
|
20230530,143500,40337010,3470,3470,3470,3470,300
|
|
20230530,143400,39296010,3470,3470,3470,3470,0
|
|
20230530,143300,39296010,3470,3470,3470,3470,144
|
|
20230530,143200,38796330,3475,3475,3475,3475,0
|
|
20230530,143100,38796330,3475,3475,3475,3475,0
|
|
20230530,143000,38796330,3475,3475,3475,3475,0
|
|
20230530,142900,38796330,3475,3475,3475,3475,0
|
|
20230530,142800,38796330,3475,3475,3475,3475,0
|
|
20230530,142700,38796330,3475,3475,3475,3475,0
|
|
20230530,142600,38796330,3475,3475,3475,3475,0
|
|
20230530,142500,38796330,3475,3475,3475,3475,50
|
|
20230530,142400,38622580,3475,3475,3475,3475,0
|
|
20230530,142300,38622580,3475,3475,3475,3475,0
|
|
20230530,142200,38622580,3475,3475,3475,3475,1
|
|
20230530,142100,38619105,3475,3475,3475,3475,88
|
|
20230530,142000,38313305,3475,3475,3475,3475,0
|
|
20230530,141900,38313305,3475,3475,3475,3475,0
|
|
20230530,141800,38313305,3475,3475,3475,3475,0
|
|
20230530,141700,38313305,3475,3475,3475,3475,0
|
|
20230530,141600,38313305,3475,3475,3475,3475,0
|
|
20230530,141500,38313305,3475,3475,3475,3475,0
|
|
20230530,141400,38313305,3475,3475,3475,3475,0
|
|
20230530,141300,38313305,3475,3475,3475,3475,0
|
|
20230530,141200,38313305,3475,3475,3475,3475,60
|
|
20230530,141100,38104805,3475,3470,3475,3470,384
|
|
20230530,141000,36772265,3470,3470,3470,3470,0
|
|
20230530,140900,36772265,3470,3470,3470,3470,300
|
|
20230530,140800,35731265,3470,3470,3470,3470,0
|
|
20230530,140700,35731265,3470,3470,3470,3470,0
|
|
20230530,140600,35731265,3470,3470,3470,3470,0
|
|
20230530,140500,35731265,3470,3470,3470,3470,0
|
|
20230530,140400,35731265,3470,3465,3470,3465,1000
|
|
20230530,140300,32263870,3465,3465,3465,3465,0
|
|
20230530,140200,32263870,3465,3465,3465,3465,0
|
|
20230530,140100,32263870,3465,3465,3465,3465,0
|
|
20230530,140000,32263870,3465,3465,3465,3465,29
|
|
20230530,135900,32163385,3465,3465,3465,3465,0
|
|
20230530,135800,32163385,3465,3465,3465,3465,0
|
|
20230530,135700,32163385,3465,3465,3465,3465,0
|
|
20230530,135600,32163385,3465,3465,3465,3465,0
|
|
20230530,135500,32163385,3465,3465,3465,3465,0
|
|
20230530,135400,32163385,3465,3465,3465,3465,0
|
|
20230530,135300,32163385,3465,3465,3465,3465,0
|
|
20230530,135200,32163385,3465,3465,3465,3465,0
|
|
20230530,135100,32163385,3465,3465,3465,3465,0
|
|
20230530,135000,32163385,3465,3465,3465,3465,0
|
|
20230530,134900,32163385,3465,3465,3465,3465,0
|
|
20230530,134800,32163385,3465,3465,3465,3465,0
|
|
20230530,134700,32163385,3465,3465,3465,3465,0
|
|
20230530,134600,32163385,3465,3465,3465,3465,0
|
|
20230530,134500,32163385,3465,3465,3465,3465,0
|
|
20230530,134400,32163385,3465,3465,3465,3465,0
|
|
20230530,134300,32163385,3465,3465,3465,3465,0
|
|
20230530,134200,32163385,3465,3465,3465,3465,0
|
|
20230530,134100,32163385,3465,3465,3465,3465,0
|
|
20230530,134000,32163385,3465,3465,3465,3465,0
|
|
20230530,133900,32163385,3465,3465,3465,3465,0
|
|
20230530,133800,32163385,3465,3465,3465,3465,0
|
|
20230530,133700,32163385,3465,3465,3465,3465,0
|
|
20230530,133600,32163385,3465,3465,3465,3465,0
|
|
20230530,133500,32163385,3465,3465,3465,3465,0
|
|
20230530,133400,32163385,3465,3465,3465,3465,0
|
|
20230530,133300,32163385,3465,3465,3465,3465,0
|
|
20230530,133200,32163385,3465,3465,3465,3465,0
|
|
20230530,133100,32163385,3465,3465,3465,3465,0
|
|
20230530,133000,32163385,3465,3465,3465,3465,0
|
|
20230530,132900,32163385,3465,3465,3465,3465,0
|
|
20230530,132800,32163385,3465,3465,3465,3465,0
|
|
20230530,132700,32163385,3465,3465,3465,3465,100
|
|
20230530,132600,31816885,3465,3465,3465,3465,0
|
|
20230530,132500,31816885,3465,3465,3465,3465,0
|
|
20230530,132400,31816885,3465,3465,3465,3465,0
|
|
20230530,132300,31816885,3465,3465,3465,3465,0
|
|
20230530,132200,31816885,3465,3465,3465,3465,0
|
|
20230530,132100,31816885,3465,3465,3465,3465,0
|
|
20230530,132000,31816885,3465,3465,3465,3465,0
|
|
20230530,131900,31816885,3465,3465,3465,3465,0
|
|
20230530,131800,31816885,3465,3465,3465,3465,0
|
|
20230530,131700,31816885,3465,3465,3465,3465,0
|
|
20230530,131600,31816885,3465,3465,3465,3465,0
|
|
20230530,131500,31816885,3465,3465,3465,3465,0
|
|
20230530,131400,31816885,3465,3465,3465,3465,0
|
|
20230530,131300,31816885,3465,3465,3465,3465,0
|
|
20230530,131200,31816885,3465,3465,3465,3465,0
|
|
20230530,131100,31816885,3465,3465,3465,3465,0
|
|
20230530,131000,31816885,3465,3465,3465,3465,0
|
|
20230530,130900,31816885,3465,3465,3465,3465,0
|
|
20230530,130800,31816885,3465,3465,3465,3465,0
|
|
20230530,130700,31816885,3465,3465,3465,3465,0
|
|
20230530,130600,31816885,3465,3465,3465,3465,0
|
|
20230530,130500,31816885,3465,3465,3465,3465,0
|
|
20230530,130400,31816885,3465,3465,3465,3465,0
|
|
20230530,130300,31816885,3465,3465,3465,3465,293
|
|
20230530,130200,30801640,3445,3445,3445,3445,0
|
|
20230530,130100,30801640,3445,3445,3445,3445,0
|
|
20230530,130000,30801640,3445,3445,3445,3445,0
|
|
20230530,125900,30801640,3445,3445,3445,3445,0
|
|
20230530,125800,30801640,3445,3445,3445,3445,0
|
|
20230530,125700,30801640,3445,3445,3445,3445,0
|
|
20230530,125600,30801640,3445,3445,3445,3445,0
|
|
20230530,125500,30801640,3445,3445,3445,3445,0
|
|
20230530,125400,30801640,3445,3445,3445,3445,0
|
|
20230530,125300,30801640,3445,3445,3445,3445,0
|
|
20230530,125200,30801640,3445,3445,3445,3445,0
|
|
20230530,125100,30801640,3445,3445,3445,3445,0
|
|
20230530,125000,30801640,3445,3445,3445,3445,0
|
|
20230530,124900,30801640,3445,3445,3445,3445,0
|
|
20230530,124800,30801640,3445,3445,3445,3445,0
|
|
20230530,124700,30801640,3445,3445,3445,3445,0
|
|
20230530,124600,30801640,3445,3445,3445,3445,0
|
|
20230530,124500,30801640,3445,3445,3445,3445,0
|
|
20230530,124400,30801640,3445,3445,3445,3445,0
|
|
20230530,124300,30801640,3445,3445,3445,3445,0
|
|
20230530,124200,30801640,3445,3445,3445,3445,0
|
|
20230530,124100,30801640,3445,3445,3445,3445,199
|
|
20230530,124000,30116085,3450,3450,3450,3450,51
|
|
20230530,123900,29940135,3460,3460,3460,3460,0
|
|
20230530,123800,29940135,3460,3460,3460,3460,0
|
|
20230530,123700,29940135,3460,3460,3460,3460,0
|
|
20230530,123600,29940135,3460,3460,3460,3460,0
|
|
20230530,123500,29940135,3460,3460,3460,3460,0
|
|
20230530,123400,29940135,3460,3460,3460,3460,0
|
|
20230530,123300,29940135,3460,3460,3460,3460,0
|
|
20230530,123200,29940135,3460,3460,3460,3460,0
|
|
20230530,123100,29940135,3460,3460,3460,3460,0
|
|
20230530,123000,29940135,3460,3460,3460,3460,0
|
|
20230530,122900,29940135,3460,3460,3460,3460,0
|
|
20230530,122800,29940135,3460,3460,3460,3460,0
|
|
20230530,122700,29940135,3460,3460,3460,3460,0
|
|
20230530,122600,29940135,3460,3460,3460,3460,0
|
|
20230530,122500,29940135,3460,3460,3460,3460,0
|
|
20230530,122400,29940135,3460,3460,3460,3460,0
|
|
20230530,122300,29940135,3460,3460,3460,3460,0
|
|
20230530,122200,29940135,3460,3460,3460,3460,0
|
|
20230530,122100,29940135,3460,3460,3460,3460,0
|
|
20230530,122000,29940135,3460,3460,3460,3460,0
|
|
20230530,121900,29940135,3460,3460,3460,3460,0
|
|
20230530,121800,29940135,3460,3460,3460,3460,0
|
|
20230530,121700,29940135,3460,3460,3460,3460,0
|
|
20230530,121600,29940135,3460,3460,3460,3460,0
|
|
20230530,121500,29940135,3460,3460,3460,3460,0
|
|
20230530,121400,29940135,3460,3460,3460,3460,0
|
|
20230530,121300,29940135,3460,3460,3460,3460,0
|
|
20230530,121200,29940135,3460,3460,3460,3460,28
|
|
20230530,121100,29843255,3450,3450,3450,3450,0
|
|
20230530,121000,29843255,3450,3450,3450,3450,0
|
|
20230530,120900,29843255,3450,3450,3450,3450,0
|
|
20230530,120800,29843255,3450,3450,3450,3450,65
|
|
20230530,120700,29619005,3450,3450,3450,3450,0
|
|
20230530,120600,29619005,3450,3450,3450,3450,0
|
|
20230530,120500,29619005,3450,3450,3450,3450,0
|
|
20230530,120400,29619005,3450,3450,3450,3450,50
|
|
20230530,120300,29446505,3440,3440,3440,3440,0
|
|
20230530,120200,29446505,3440,3440,3440,3440,0
|
|
20230530,120100,29446505,3440,3440,3440,3440,0
|
|
20230530,120000,29446505,3440,3440,3440,3440,0
|
|
20230530,115900,29446505,3440,3440,3440,3440,0
|
|
20230530,115800,29446505,3440,3440,3440,3440,1204
|
|
20230530,115700,25304745,3440,3440,3440,3440,0
|
|
20230530,115600,25304745,3440,3440,3440,3440,0
|
|
20230530,115500,25304745,3440,3440,3440,3440,0
|
|
20230530,115400,25304745,3440,3440,3440,3440,0
|
|
20230530,115300,25304745,3440,3440,3440,3440,10
|
|
20230530,115200,25270345,3440,3440,3440,3440,0
|
|
20230530,115100,25270345,3440,3440,3440,3440,0
|
|
20230530,115000,25270345,3440,3440,3440,3440,0
|
|
20230530,114900,25270345,3440,3440,3440,3440,0
|
|
20230530,114800,25270345,3440,3440,3440,3440,9
|
|
20230530,114700,25239385,3440,3440,3440,3440,1
|
|
20230530,114600,25235945,3425,3425,3425,3425,0
|
|
20230530,114500,25235945,3425,3425,3425,3425,0
|
|
20230530,114400,25235945,3425,3425,3425,3425,0
|
|
20230530,114300,25235945,3425,3425,3425,3425,0
|
|
20230530,114200,25235945,3425,3425,3425,3425,0
|
|
20230530,114100,25235945,3425,3425,3425,3425,0
|
|
20230530,114000,25235945,3425,3425,3425,3425,0
|
|
20230530,113900,25235945,3425,3425,3425,3425,0
|
|
20230530,113800,25235945,3425,3425,3425,3425,0
|
|
20230530,113700,25235945,3425,3425,3425,3425,0
|
|
20230530,113600,25235945,3425,3425,3425,3425,0
|
|
20230530,113500,25235945,3425,3425,3425,3425,0
|
|
20230530,113400,25235945,3425,3425,3425,3425,0
|
|
20230530,113300,25235945,3425,3425,3425,3425,0
|
|
20230530,113200,25235945,3425,3425,3425,3425,0
|
|
20230530,113100,25235945,3425,3430,3430,3425,60
|
|
20230530,113000,25030240,3425,3430,3430,3425,500
|
|
20230530,112900,23317465,3435,3435,3435,3435,0
|
|
20230530,112800,23317465,3435,3435,3435,3435,631
|
|
20230530,112700,21149980,3435,3450,3450,3435,1869
|
|
20230530,112600,14724930,3455,3455,3455,3455,0
|
|
20230530,112500,14724930,3455,3455,3455,3455,0
|
|
20230530,112400,14724930,3455,3455,3455,3455,0
|
|
20230530,112300,14724930,3455,3455,3455,3455,0
|
|
20230530,112200,14724930,3455,3455,3455,3455,0
|
|
20230530,112100,14724930,3455,3455,3455,3455,0
|
|
20230530,112000,14724930,3455,3455,3455,3455,0
|
|
20230530,111900,14724930,3455,3455,3455,3455,0
|
|
20230530,111800,14724930,3455,3455,3455,3455,0
|
|
20230530,111700,14724930,3455,3455,3455,3455,0
|
|
20230530,111600,14724930,3455,3455,3455,3455,0
|
|
20230530,111500,14724930,3455,3455,3455,3455,0
|
|
20230530,111400,14724930,3455,3455,3455,3455,0
|
|
20230530,111300,14724930,3455,3455,3455,3455,0
|
|
20230530,111200,14724930,3455,3455,3455,3455,0
|
|
20230530,111100,14724930,3455,3455,3455,3455,0
|
|
20230530,111000,14724930,3455,3455,3455,3455,0
|
|
20230530,110900,14724930,3455,3455,3455,3455,0
|
|
20230530,110800,14724930,3455,3455,3455,3455,0
|
|
20230530,110700,14724930,3455,3455,3455,3455,0
|
|
20230530,110600,14724930,3455,3455,3455,3455,0
|
|
20230530,110500,14724930,3455,3455,3455,3455,3
|
|
20230530,110400,14714565,3455,3455,3455,3455,0
|
|
20230530,110300,14714565,3455,3455,3455,3455,0
|
|
20230530,110200,14714565,3455,3455,3455,3455,0
|
|
20230530,110100,14714565,3455,3455,3455,3455,0
|
|
20230530,110000,14714565,3455,3455,3455,3455,0
|
|
20230530,105900,14714565,3455,3455,3455,3455,0
|
|
20230530,105800,14714565,3455,3455,3455,3455,0
|
|
20230530,105700,14714565,3455,3455,3455,3455,0
|
|
20230530,105600,14714565,3455,3455,3455,3455,0
|
|
20230530,105500,14714565,3455,3455,3455,3455,0
|
|
20230530,105400,14714565,3455,3455,3455,3455,0
|
|
20230530,105300,14714565,3455,3455,3455,3455,101
|
|
20230530,105200,14365610,3455,3455,3455,3455,0
|
|
20230530,105100,14365610,3455,3455,3455,3455,0
|
|
20230530,105000,14365610,3455,3455,3455,3455,0
|
|
20230530,104900,14365610,3455,3455,3455,3455,0
|
|
20230530,104800,14365610,3455,3455,3455,3455,0
|
|
20230530,104700,14365610,3455,3455,3455,3455,0
|
|
20230530,104600,14365610,3455,3455,3455,3455,80
|
|
20230530,104500,14089210,3455,3455,3455,3455,0
|
|
20230530,104400,14089210,3455,3455,3455,3455,0
|
|
20230530,104300,14089210,3455,3455,3455,3455,0
|
|
20230530,104200,14089210,3455,3455,3455,3455,0
|
|
20230530,104100,14089210,3455,3455,3455,3455,0
|
|
20230530,104000,14089210,3455,3455,3455,3455,0
|
|
20230530,103900,14089210,3455,3455,3455,3455,0
|
|
20230530,103800,14089210,3455,3455,3455,3455,3
|
|
20230530,103700,14078845,3450,3450,3450,3450,0
|
|
20230530,103600,14078845,3450,3450,3450,3450,1
|
|
20230530,103500,14075395,3450,3450,3450,3450,0
|
|
20230530,103400,14075395,3450,3450,3450,3450,0
|
|
20230530,103300,14075395,3450,3450,3450,3450,0
|
|
20230530,103200,14075395,3450,3450,3450,3450,0
|
|
20230530,103100,14075395,3450,3450,3450,3450,0
|
|
20230530,103000,14075395,3450,3450,3450,3450,0
|
|
20230530,102900,14075395,3450,3450,3450,3450,0
|
|
20230530,102800,14075395,3450,3450,3450,3450,0
|
|
20230530,102700,14075395,3450,3450,3450,3450,0
|
|
20230530,102600,14075395,3450,3450,3450,3450,0
|
|
20230530,102500,14075395,3450,3450,3450,3450,0
|
|
20230530,102400,14075395,3450,3450,3450,3450,0
|
|
20230530,102300,14075395,3450,3450,3450,3450,0
|
|
20230530,102200,14075395,3450,3450,3450,3450,0
|
|
20230530,102100,14075395,3450,3450,3450,3450,0
|
|
20230530,102000,14075395,3450,3450,3450,3450,0
|
|
20230530,101900,14075395,3450,3450,3450,3450,0
|
|
20230530,101800,14075395,3450,3450,3450,3450,0
|
|
20230530,101700,14075395,3450,3450,3450,3450,0
|
|
20230530,101600,14075395,3450,3450,3450,3450,0
|
|
20230530,101500,14075395,3450,3450,3450,3450,0
|
|
20230530,101400,14075395,3450,3450,3450,3450,0
|
|
20230530,101300,14075395,3450,3450,3450,3450,0
|
|
20230530,101200,14075395,3450,3450,3450,3450,0
|
|
20230530,101100,14075395,3450,3460,3460,3450,245
|
|
20230530,101000,13229400,3460,3460,3460,3460,121
|
|
20230530,100900,12810740,3460,3460,3460,3460,0
|
|
20230530,100800,12810740,3460,3460,3460,3460,2
|
|
20230530,100700,12803820,3460,3460,3460,3460,0
|
|
20230530,100600,12803820,3460,3460,3460,3460,1
|
|
20230530,100500,12800360,3470,3470,3470,3470,0
|
|
20230530,100400,12800360,3470,3470,3470,3470,0
|
|
20230530,100300,12800360,3470,3470,3470,3470,0
|
|
20230530,100200,12800360,3470,3470,3470,3470,0
|
|
20230530,100100,12800360,3470,3470,3470,3470,0
|
|
20230530,100000,12800360,3470,3470,3470,3470,50
|
|
20230530,095900,12626860,3455,3455,3455,3455,0
|
|
20230530,095800,12626860,3455,3455,3455,3455,0
|
|
20230530,095700,12626860,3455,3455,3455,3455,0
|
|
20230530,095600,12626860,3455,3455,3455,3455,0
|
|
20230530,095500,12626860,3455,3455,3455,3455,0
|
|
20230530,095400,12626860,3455,3455,3455,3455,0
|
|
20230530,095300,12626860,3455,3455,3455,3455,1
|
|
20230530,095200,12623405,3470,3470,3470,3470,0
|
|
20230530,095100,12623405,3470,3470,3470,3470,0
|
|
20230530,095000,12623405,3470,3470,3470,3470,0
|
|
20230530,094900,12623405,3470,3455,3470,3455,7
|
|
20230530,094800,12599190,3455,3450,3455,3450,1456
|
|
20230530,094700,7569510,3445,3455,3455,3445,1655
|
|
20230530,094600,1861525,3455,3455,3455,3455,0
|
|
20230530,094500,1861525,3455,3455,3455,3455,0
|
|
20230530,094400,1861525,3455,3455,3455,3455,148
|
|
20230530,094300,1350185,3455,3455,3455,3455,0
|
|
20230530,094200,1350185,3455,3455,3455,3455,17
|
|
20230530,094100,1291450,3455,3455,3455,3455,0
|
|
20230530,094000,1291450,3455,3455,3455,3455,0
|
|
20230530,093900,1291450,3455,3455,3455,3455,0
|
|
20230530,093800,1291450,3455,3455,3455,3455,0
|
|
20230530,093700,1291450,3455,3455,3455,3455,3
|
|
20230530,093600,1281085,3445,3445,3445,3445,26
|
|
20230530,093500,1191515,3455,3455,3455,3455,0
|
|
20230530,093400,1191515,3455,3455,3455,3455,1
|
|
20230530,093300,1188060,3455,3455,3455,3455,0
|
|
20230530,093200,1188060,3455,3455,3455,3455,0
|
|
20230530,093100,1188060,3455,3455,3455,3455,0
|
|
20230530,093000,1188060,3455,3455,3455,3455,0
|
|
20230530,092900,1188060,3455,3455,3455,3455,0
|
|
20230530,092800,1188060,3455,3455,3455,3455,4
|
|
20230530,092700,1174240,3480,3480,3480,3480,0
|
|
20230530,092600,1174240,3480,3480,3480,3480,0
|
|
20230530,092500,1174240,3480,3480,3480,3480,0
|
|
20230530,092400,1174240,3480,3480,3480,3480,0
|
|
20230530,092300,1174240,3480,3480,3480,3480,0
|
|
20230530,092200,1174240,3480,3480,3480,3480,0
|
|
20230530,092100,1174240,3480,3480,3480,3480,1
|
|
20230530,092000,1170760,3460,3460,3460,3460,3
|
|
20230530,091900,1160380,3460,3460,3460,3460,0
|
|
20230530,091800,1160380,3460,3460,3460,3460,0
|
|
20230530,091700,1160380,3460,3460,3460,3460,0
|
|
20230530,091600,1160380,3460,3455,3460,3455,100
|
|
20230530,091500,814750,3455,3455,3455,3455,0
|
|
20230530,091400,814750,3455,3455,3455,3455,0
|
|
20230530,091300,814750,3455,3455,3455,3455,1
|
|
20230530,091200,811295,3445,3445,3445,3445,0
|
|
20230530,091100,811295,3445,3445,3445,3445,0
|
|
20230530,091000,811295,3445,3445,3445,3445,0
|
|
20230530,090900,811295,3445,3435,3445,3435,31
|
|
20230530,090800,704800,3425,3425,3425,3425,0
|
|
20230530,090700,704800,3425,3425,3425,3425,0
|
|
20230530,090600,704800,3425,3425,3425,3425,0
|
|
20230530,090500,704800,3425,3425,3425,3425,0
|
|
20230530,090400,704800,3425,3425,3425,3425,0
|
|
20230530,090300,704800,3425,3425,3425,3425,0
|
|
20230530,090200,704800,3425,3425,3425,3425,0
|
|
20230530,090100,704800,3425,3425,3425,3425,0
|
|
20230530,090000,704800,3425,3420,3425,3420,206
|