733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,211000,38530885,3490,3490,3490,3490,294
|
|
20230531,210900,38530885,3490,3490,3490,3490,0
|
|
20230531,210800,38530885,3490,3490,3490,3490,0
|
|
20230531,210700,38530885,3490,3490,3490,3490,0
|
|
20230531,210600,38530885,3490,3490,3490,3490,0
|
|
20230531,210500,38530885,3490,3490,3490,3490,0
|
|
20230531,210400,38530885,3490,3490,3490,3490,0
|
|
20230531,210300,38530885,3490,3490,3490,3490,0
|
|
20230531,210200,38530885,3490,3490,3490,3490,0
|
|
20230531,210100,38530885,3490,3490,3490,3490,0
|
|
20230531,210000,38530885,3490,3490,3490,3490,0
|
|
20230531,205900,38530885,3490,3490,3490,3490,0
|
|
20230531,205800,38530885,3490,3490,3490,3490,0
|
|
20230531,205700,38530885,3490,3490,3490,3490,0
|
|
20230531,205600,38530885,3490,3490,3490,3490,0
|
|
20230531,205500,38530885,3490,3490,3490,3490,0
|
|
20230531,205400,38530885,3490,3490,3490,3490,0
|
|
20230531,205300,38530885,3490,3490,3490,3490,0
|
|
20230531,205200,38530885,3490,3490,3490,3490,0
|
|
20230531,205100,38530885,3490,3490,3490,3490,0
|
|
20230531,205000,38530885,3490,3490,3490,3490,0
|
|
20230531,204900,38530885,3490,3490,3490,3490,0
|
|
20230531,204800,38530885,3490,3490,3490,3490,0
|
|
20230531,204700,38530885,3490,3490,3490,3490,0
|
|
20230531,204600,38530885,3490,3490,3490,3490,0
|
|
20230531,204500,38530885,3490,3490,3490,3490,0
|
|
20230531,204400,38530885,3490,3490,3490,3490,0
|
|
20230531,204300,38530885,3490,3490,3490,3490,0
|
|
20230531,204200,38530885,3490,3490,3490,3490,0
|
|
20230531,204100,38530885,3490,3490,3490,3490,0
|
|
20230531,204000,38530885,3490,3490,3490,3490,294
|
|
20230531,203900,38530885,3490,3490,3490,3490,0
|
|
20230531,203800,38530885,3490,3490,3490,3490,0
|
|
20230531,203700,38530885,3490,3490,3490,3490,0
|
|
20230531,203600,38530885,3490,3490,3490,3490,0
|
|
20230531,203500,38530885,3490,3490,3490,3490,0
|
|
20230531,203400,38530885,3490,3490,3490,3490,0
|
|
20230531,203300,38530885,3490,3490,3490,3490,0
|
|
20230531,203200,38530885,3490,3490,3490,3490,0
|
|
20230531,203100,38530885,3490,3490,3490,3490,0
|
|
20230531,203000,38530885,3490,3490,3490,3490,0
|
|
20230531,202900,38530885,3490,3490,3490,3490,0
|
|
20230531,202800,38530885,3490,3490,3490,3490,0
|
|
20230531,202700,38530885,3490,3490,3490,3490,0
|
|
20230531,202600,38530885,3490,3490,3490,3490,0
|
|
20230531,202500,38530885,3490,3490,3490,3490,0
|
|
20230531,202400,38530885,3490,3490,3490,3490,0
|
|
20230531,202300,38530885,3490,3490,3490,3490,0
|
|
20230531,202200,38530885,3490,3490,3490,3490,0
|
|
20230531,202100,38530885,3490,3490,3490,3490,0
|
|
20230531,202000,38530885,3490,3490,3490,3490,0
|
|
20230531,201900,38530885,3490,3490,3490,3490,0
|
|
20230531,201800,38530885,3490,3490,3490,3490,0
|
|
20230531,201700,38530885,3490,3490,3490,3490,0
|
|
20230531,201600,38530885,3490,3490,3490,3490,0
|
|
20230531,201500,38530885,3490,3490,3490,3490,0
|
|
20230531,201400,38530885,3490,3490,3490,3490,0
|
|
20230531,201300,38530885,3490,3490,3490,3490,0
|
|
20230531,201200,38530885,3490,3490,3490,3490,0
|
|
20230531,201100,38530885,3490,3490,3490,3490,0
|
|
20230531,201000,38530885,3490,3490,3490,3490,294
|
|
20230531,200900,38530885,3490,3490,3490,3490,0
|
|
20230531,200800,38530885,3490,3490,3490,3490,0
|
|
20230531,200700,38530885,3490,3490,3490,3490,0
|
|
20230531,200600,38530885,3490,3490,3490,3490,0
|
|
20230531,200500,38530885,3490,3490,3490,3490,0
|
|
20230531,200400,38530885,3490,3490,3490,3490,0
|
|
20230531,200300,38530885,3490,3490,3490,3490,0
|
|
20230531,200200,38530885,3490,3490,3490,3490,0
|
|
20230531,200100,38530885,3490,3490,3490,3490,0
|
|
20230531,200000,38530885,3490,3490,3490,3490,0
|
|
20230531,195900,38530885,3490,3490,3490,3490,0
|
|
20230531,195800,38530885,3490,3490,3490,3490,0
|
|
20230531,195700,38530885,3490,3490,3490,3490,0
|
|
20230531,195600,38530885,3490,3490,3490,3490,0
|
|
20230531,195500,38530885,3490,3490,3490,3490,0
|
|
20230531,195400,38530885,3490,3490,3490,3490,0
|
|
20230531,195300,38530885,3490,3490,3490,3490,0
|
|
20230531,195200,38530885,3490,3490,3490,3490,0
|
|
20230531,195100,38530885,3490,3490,3490,3490,0
|
|
20230531,195000,38530885,3490,3490,3490,3490,0
|
|
20230531,194900,38530885,3490,3490,3490,3490,0
|
|
20230531,194800,38530885,3490,3490,3490,3490,0
|
|
20230531,194700,38530885,3490,3490,3490,3490,0
|
|
20230531,194600,38530885,3490,3490,3490,3490,0
|
|
20230531,194500,38530885,3490,3490,3490,3490,0
|
|
20230531,194400,38530885,3490,3490,3490,3490,0
|
|
20230531,194300,38530885,3490,3490,3490,3490,0
|
|
20230531,194200,38530885,3490,3490,3490,3490,0
|
|
20230531,194100,38530885,3490,3490,3490,3490,0
|
|
20230531,194000,38530885,3490,3490,3490,3490,294
|
|
20230531,193900,38530885,3490,3490,3490,3490,0
|
|
20230531,193800,38530885,3490,3490,3490,3490,0
|
|
20230531,193700,38530885,3490,3490,3490,3490,0
|
|
20230531,193600,38530885,3490,3490,3490,3490,0
|
|
20230531,193500,38530885,3490,3490,3490,3490,0
|
|
20230531,193400,38530885,3490,3490,3490,3490,0
|
|
20230531,193300,38530885,3490,3490,3490,3490,0
|
|
20230531,193200,38530885,3490,3490,3490,3490,0
|
|
20230531,193100,38530885,3490,3490,3490,3490,0
|
|
20230531,193000,38530885,3490,3490,3490,3490,0
|
|
20230531,192900,38530885,3490,3490,3490,3490,0
|
|
20230531,192800,38530885,3490,3490,3490,3490,0
|
|
20230531,192700,38530885,3490,3490,3490,3490,0
|
|
20230531,192600,38530885,3490,3490,3490,3490,0
|
|
20230531,192500,38530885,3490,3490,3490,3490,0
|
|
20230531,192400,38530885,3490,3490,3490,3490,0
|
|
20230531,192300,38530885,3490,3490,3490,3490,0
|
|
20230531,192200,38530885,3490,3490,3490,3490,0
|
|
20230531,192100,38530885,3490,3490,3490,3490,0
|
|
20230531,192000,38530885,3490,3490,3490,3490,0
|
|
20230531,191900,38530885,3490,3490,3490,3490,0
|
|
20230531,191800,38530885,3490,3490,3490,3490,0
|
|
20230531,191700,38530885,3490,3490,3490,3490,0
|
|
20230531,191600,38530885,3490,3490,3490,3490,0
|
|
20230531,191500,38530885,3490,3490,3490,3490,0
|
|
20230531,191400,38530885,3490,3490,3490,3490,0
|
|
20230531,191300,38530885,3490,3490,3490,3490,0
|
|
20230531,191200,38530885,3490,3490,3490,3490,0
|
|
20230531,191100,38530885,3490,3490,3490,3490,0
|
|
20230531,191000,38530885,3490,3490,3490,3490,294
|
|
20230531,190900,38530885,3490,3490,3490,3490,0
|
|
20230531,190800,38530885,3490,3490,3490,3490,0
|
|
20230531,190700,38530885,3490,3490,3490,3490,0
|
|
20230531,190600,38530885,3490,3490,3490,3490,0
|
|
20230531,190500,38530885,3490,3490,3490,3490,0
|
|
20230531,190400,38530885,3490,3490,3490,3490,0
|
|
20230531,190300,38530885,3490,3490,3490,3490,0
|
|
20230531,190200,38530885,3490,3490,3490,3490,0
|
|
20230531,190100,38530885,3490,3490,3490,3490,0
|
|
20230531,190000,38530885,3490,3490,3490,3490,0
|
|
20230531,185900,38530885,3490,3490,3490,3490,0
|
|
20230531,185800,38530885,3490,3490,3490,3490,0
|
|
20230531,185700,38530885,3490,3490,3490,3490,0
|
|
20230531,185600,38530885,3490,3490,3490,3490,0
|
|
20230531,185500,38530885,3490,3490,3490,3490,0
|
|
20230531,185400,38530885,3490,3490,3490,3490,0
|
|
20230531,185300,38530885,3490,3490,3490,3490,0
|
|
20230531,185200,38530885,3490,3490,3490,3490,0
|
|
20230531,185100,38530885,3490,3490,3490,3490,0
|
|
20230531,185000,38530885,3490,3490,3490,3490,0
|
|
20230531,184900,38530885,3490,3490,3490,3490,0
|
|
20230531,184800,38530885,3490,3490,3490,3490,0
|
|
20230531,184700,38530885,3490,3490,3490,3490,0
|
|
20230531,184600,38530885,3490,3490,3490,3490,0
|
|
20230531,184500,38530885,3490,3490,3490,3490,0
|
|
20230531,184400,38530885,3490,3490,3490,3490,0
|
|
20230531,184300,38530885,3490,3490,3490,3490,0
|
|
20230531,184200,38530885,3490,3490,3490,3490,0
|
|
20230531,184100,38530885,3490,3490,3490,3490,0
|
|
20230531,184000,38530885,3490,3490,3490,3490,294
|
|
20230531,183900,38530885,3490,3490,3490,3490,0
|
|
20230531,183800,38530885,3490,3490,3490,3490,0
|
|
20230531,183700,38530885,3490,3490,3490,3490,0
|
|
20230531,183600,38530885,3490,3490,3490,3490,0
|
|
20230531,183500,38530885,3490,3490,3490,3490,0
|
|
20230531,183400,38530885,3490,3490,3490,3490,0
|
|
20230531,183300,38530885,3490,3490,3490,3490,0
|
|
20230531,183200,38530885,3490,3490,3490,3490,0
|
|
20230531,183100,38530885,3490,3490,3490,3490,0
|
|
20230531,183000,38530885,3490,3490,3490,3490,0
|
|
20230531,182900,38530885,3490,3490,3490,3490,0
|
|
20230531,182800,38530885,3490,3490,3490,3490,0
|
|
20230531,182700,38530885,3490,3490,3490,3490,0
|
|
20230531,182600,38530885,3490,3490,3490,3490,0
|
|
20230531,182500,38530885,3490,3490,3490,3490,0
|
|
20230531,182400,38530885,3490,3490,3490,3490,0
|
|
20230531,182300,38530885,3490,3490,3490,3490,0
|
|
20230531,182200,38530885,3490,3490,3490,3490,0
|
|
20230531,182100,38530885,3490,3490,3490,3490,0
|
|
20230531,182000,38530885,3490,3490,3490,3490,0
|
|
20230531,181900,38530885,3490,3490,3490,3490,0
|
|
20230531,181800,38530885,3490,3490,3490,3490,0
|
|
20230531,181700,38530885,3490,3490,3490,3490,0
|
|
20230531,181600,38530885,3490,3490,3490,3490,0
|
|
20230531,181500,38530885,3490,3490,3490,3490,0
|
|
20230531,181400,38530885,3490,3490,3490,3490,0
|
|
20230531,181300,38530885,3490,3490,3490,3490,0
|
|
20230531,181200,38530885,3490,3490,3490,3490,0
|
|
20230531,181100,38530885,3490,3490,3490,3490,0
|
|
20230531,181000,38530885,3490,3490,3490,3490,294
|
|
20230531,180900,38530885,3490,3490,3490,3490,0
|
|
20230531,180800,38530885,3490,3490,3490,3490,0
|
|
20230531,180700,38530885,3490,3490,3490,3490,0
|
|
20230531,180600,38530885,3490,3490,3490,3490,0
|
|
20230531,180500,38530885,3490,3490,3490,3490,0
|
|
20230531,180400,38530885,3490,3490,3490,3490,0
|
|
20230531,180300,38530885,3490,3490,3490,3490,0
|
|
20230531,180200,38530885,3490,3490,3490,3490,0
|
|
20230531,180100,38530885,3490,3490,3490,3490,0
|
|
20230531,180000,38530885,3490,3490,3490,3490,0
|
|
20230531,175900,38530885,3490,3490,3490,3490,0
|
|
20230531,175800,38530885,3490,3490,3490,3490,0
|
|
20230531,175700,38530885,3490,3490,3490,3490,0
|
|
20230531,175600,38530885,3490,3490,3490,3490,0
|
|
20230531,175500,38530885,3490,3490,3490,3490,0
|
|
20230531,175400,38530885,3490,3490,3490,3490,0
|
|
20230531,175300,38530885,3490,3490,3490,3490,0
|
|
20230531,175200,38530885,3490,3490,3490,3490,0
|
|
20230531,175100,38530885,3490,3490,3490,3490,0
|
|
20230531,175000,38530885,3490,3490,3490,3490,0
|
|
20230531,174900,38530885,3490,3490,3490,3490,0
|
|
20230531,174800,38530885,3490,3490,3490,3490,0
|
|
20230531,174700,38530885,3490,3490,3490,3490,0
|
|
20230531,174600,38530885,3490,3490,3490,3490,0
|
|
20230531,174500,38530885,3490,3490,3490,3490,0
|
|
20230531,174400,38530885,3490,3490,3490,3490,0
|
|
20230531,174300,38530885,3490,3490,3490,3490,0
|
|
20230531,174200,38530885,3490,3490,3490,3490,0
|
|
20230531,174100,38530885,3490,3490,3490,3490,0
|
|
20230531,174000,38530885,3490,3490,3490,3490,294
|
|
20230531,173900,38530885,3490,3490,3490,3490,0
|
|
20230531,173800,38530885,3490,3490,3490,3490,0
|
|
20230531,173700,38530885,3490,3490,3490,3490,0
|
|
20230531,173600,38530885,3490,3490,3490,3490,0
|
|
20230531,173500,38530885,3490,3490,3490,3490,0
|
|
20230531,173400,38530885,3490,3490,3490,3490,0
|
|
20230531,173300,38530885,3490,3490,3490,3490,0
|
|
20230531,173200,38530885,3490,3490,3490,3490,0
|
|
20230531,173100,38530885,3490,3490,3490,3490,0
|
|
20230531,173000,38530885,3490,3490,3490,3490,0
|
|
20230531,172900,38530885,3490,3490,3490,3490,0
|
|
20230531,172800,38530885,3490,3490,3490,3490,0
|
|
20230531,172700,38530885,3490,3490,3490,3490,0
|
|
20230531,172600,38530885,3490,3490,3490,3490,0
|
|
20230531,172500,38530885,3490,3490,3490,3490,0
|
|
20230531,172400,38530885,3490,3490,3490,3490,0
|
|
20230531,172300,38530885,3490,3490,3490,3490,0
|
|
20230531,172200,38530885,3490,3490,3490,3490,0
|
|
20230531,172100,38530885,3490,3490,3490,3490,0
|
|
20230531,172000,38530885,3490,3490,3490,3490,0
|
|
20230531,171900,38530885,3490,3490,3490,3490,0
|
|
20230531,171800,38530885,3490,3490,3490,3490,0
|
|
20230531,171700,38530885,3490,3490,3490,3490,0
|
|
20230531,171600,38530885,3490,3490,3490,3490,0
|
|
20230531,171500,38530885,3490,3490,3490,3490,0
|
|
20230531,171400,38530885,3490,3490,3490,3490,0
|
|
20230531,171300,38530885,3490,3490,3490,3490,0
|
|
20230531,171200,38530885,3490,3490,3490,3490,0
|
|
20230531,171100,38530885,3490,3490,3490,3490,0
|
|
20230531,171000,38530885,3490,3490,3490,3490,294
|
|
20230531,170900,38530885,3490,3490,3490,3490,0
|
|
20230531,170800,38530885,3490,3490,3490,3490,0
|
|
20230531,170700,38530885,3490,3490,3490,3490,0
|
|
20230531,170600,38530885,3490,3490,3490,3490,0
|
|
20230531,170500,38530885,3490,3490,3490,3490,0
|
|
20230531,170400,38530885,3490,3490,3490,3490,0
|
|
20230531,170300,38530885,3490,3490,3490,3490,0
|
|
20230531,170200,38530885,3490,3490,3490,3490,0
|
|
20230531,170100,38530885,3490,3490,3490,3490,0
|
|
20230531,170000,38530885,3490,3490,3490,3490,0
|
|
20230531,165900,38530885,3490,3490,3490,3490,0
|
|
20230531,165800,38530885,3490,3490,3490,3490,0
|
|
20230531,165700,38530885,3490,3490,3490,3490,0
|
|
20230531,165600,38530885,3490,3490,3490,3490,0
|
|
20230531,165500,38530885,3490,3490,3490,3490,0
|
|
20230531,165400,38530885,3490,3490,3490,3490,0
|
|
20230531,165300,38530885,3490,3490,3490,3490,0
|
|
20230531,165200,38530885,3490,3490,3490,3490,0
|
|
20230531,165100,38530885,3490,3490,3490,3490,0
|
|
20230531,165000,38530885,3490,3490,3490,3490,0
|
|
20230531,164900,38530885,3490,3490,3490,3490,0
|
|
20230531,164800,38530885,3490,3490,3490,3490,0
|
|
20230531,164700,38530885,3490,3490,3490,3490,0
|
|
20230531,164600,38530885,3490,3490,3490,3490,0
|
|
20230531,164500,38530885,3490,3490,3490,3490,0
|
|
20230531,164400,38530885,3490,3490,3490,3490,0
|
|
20230531,164300,38530885,3490,3490,3490,3490,0
|
|
20230531,164200,38530885,3490,3490,3490,3490,0
|
|
20230531,164100,38530885,3490,3490,3490,3490,0
|
|
20230531,164000,38530885,3490,3490,3490,3490,294
|
|
20230531,163900,38530885,3490,3490,3490,3490,0
|
|
20230531,163800,38530885,3490,3490,3490,3490,0
|
|
20230531,163700,38530885,3490,3490,3490,3490,0
|
|
20230531,163600,38530885,3490,3490,3490,3490,0
|
|
20230531,163500,38530885,3490,3490,3490,3490,0
|
|
20230531,163400,38530885,3490,3490,3490,3490,0
|
|
20230531,163300,38530885,3490,3490,3490,3490,0
|
|
20230531,163200,38530885,3490,3490,3490,3490,0
|
|
20230531,163100,38530885,3490,3490,3490,3490,0
|
|
20230531,163000,38530885,3490,3490,3490,3490,0
|
|
20230531,162900,38530885,3490,3490,3490,3490,0
|
|
20230531,162800,38530885,3490,3490,3490,3490,0
|
|
20230531,162700,38530885,3490,3490,3490,3490,0
|
|
20230531,162600,38530885,3490,3490,3490,3490,0
|
|
20230531,162500,38530885,3490,3490,3490,3490,0
|
|
20230531,162400,38530885,3490,3490,3490,3490,0
|
|
20230531,162300,38530885,3490,3490,3490,3490,0
|
|
20230531,162200,38530885,3490,3490,3490,3490,0
|
|
20230531,162100,38530885,3490,3490,3490,3490,0
|
|
20230531,162000,38530885,3490,3490,3490,3490,0
|
|
20230531,161900,38530885,3490,3490,3490,3490,0
|
|
20230531,161800,38530885,3490,3490,3490,3490,0
|
|
20230531,161700,38530885,3490,3490,3490,3490,0
|
|
20230531,161600,38530885,3490,3490,3490,3490,0
|
|
20230531,161500,38530885,3490,3490,3490,3490,0
|
|
20230531,161400,38530885,3490,3490,3490,3490,0
|
|
20230531,161300,38530885,3490,3490,3490,3490,0
|
|
20230531,161200,38530885,3490,3490,3490,3490,0
|
|
20230531,161100,38530885,3490,3490,3490,3490,0
|
|
20230531,161000,38530885,3490,3490,3490,3490,294
|
|
20230531,160900,38530885,3490,3490,3490,3490,0
|
|
20230531,160800,38530885,3490,3490,3490,3490,0
|
|
20230531,160700,38530885,3490,3490,3490,3490,0
|
|
20230531,160600,38530885,3490,3490,3490,3490,0
|
|
20230531,160500,38530885,3490,3490,3490,3490,0
|
|
20230531,160400,38530885,3490,3490,3490,3490,0
|
|
20230531,160300,38530885,3490,3490,3490,3490,0
|
|
20230531,160200,38530885,3490,3490,3490,3490,0
|
|
20230531,160100,38530885,3490,3490,3490,3490,0
|
|
20230531,160000,38530885,3490,3490,3490,3490,0
|
|
20230531,155900,38530885,3490,3490,3490,3490,0
|
|
20230531,155800,38530885,3490,3490,3490,3490,0
|
|
20230531,155700,38530885,3490,3490,3490,3490,0
|
|
20230531,155600,38530885,3490,3490,3490,3490,0
|
|
20230531,155500,38530885,3490,3490,3490,3490,0
|
|
20230531,155400,38530885,3490,3490,3490,3490,0
|
|
20230531,155300,38530885,3490,3490,3490,3490,0
|
|
20230531,155200,38530885,3490,3490,3490,3490,0
|
|
20230531,155100,38530885,3490,3490,3490,3490,0
|
|
20230531,155000,38530885,3490,3490,3490,3490,0
|
|
20230531,154900,38530885,3490,3490,3490,3490,0
|
|
20230531,154800,38530885,3490,3490,3490,3490,0
|
|
20230531,154700,38530885,3490,3490,3490,3490,0
|
|
20230531,154600,38530885,3490,3490,3490,3490,0
|
|
20230531,154500,38530885,3490,3490,3490,3490,0
|
|
20230531,154400,38530885,3490,3490,3490,3490,0
|
|
20230531,154300,38530885,3490,3490,3490,3490,0
|
|
20230531,154200,38530885,3490,3490,3490,3490,0
|
|
20230531,154100,38530885,3490,3490,3490,3490,0
|
|
20230531,154000,38530885,3490,3490,3490,3490,294
|
|
20230531,153900,38530885,3490,3490,3490,3490,0
|
|
20230531,153800,38530885,3490,3490,3490,3490,0
|
|
20230531,153700,38530885,3490,3490,3490,3490,0
|
|
20230531,153600,38530885,3490,3490,3490,3490,0
|
|
20230531,153500,38530885,3490,3490,3490,3490,0
|
|
20230531,153400,38530885,3490,3490,3490,3490,0
|
|
20230531,153300,38530885,3490,3490,3490,3490,0
|
|
20230531,153200,38530885,3490,3490,3490,3490,0
|
|
20230531,153100,38530885,3490,3490,3490,3490,0
|
|
20230531,153000,38530885,3490,3490,3490,3490,294
|
|
20230531,152900,37504825,3490,3490,3490,3490,0
|
|
20230531,152800,37504825,3490,3490,3490,3490,0
|
|
20230531,152700,37504825,3490,3490,3490,3490,0
|
|
20230531,152600,37504825,3490,3490,3490,3490,0
|
|
20230531,152500,37504825,3490,3490,3490,3490,0
|
|
20230531,152400,37504825,3490,3490,3490,3490,0
|
|
20230531,152300,37504825,3490,3490,3490,3490,0
|
|
20230531,152200,37504825,3490,3490,3490,3490,0
|
|
20230531,152100,37504825,3490,3490,3490,3490,0
|
|
20230531,152000,37504825,3490,3490,3490,3490,0
|
|
20230531,151900,37504825,3490,3490,3490,3490,1
|
|
20230531,151800,37501335,3480,3480,3480,3480,0
|
|
20230531,151700,37501335,3480,3480,3480,3480,0
|
|
20230531,151600,37501335,3480,3480,3480,3480,0
|
|
20230531,151500,37501335,3480,3480,3480,3480,0
|
|
20230531,151400,37501335,3480,3480,3480,3480,0
|
|
20230531,151300,37501335,3480,3480,3480,3480,0
|
|
20230531,151200,37501335,3480,3480,3480,3480,490
|
|
20230531,151100,35796135,3475,3475,3475,3475,0
|
|
20230531,151000,35796135,3475,3475,3475,3475,18
|
|
20230531,150900,35733585,3480,3480,3480,3480,0
|
|
20230531,150800,35733585,3480,3480,3480,3480,0
|
|
20230531,150700,35733585,3480,3480,3480,3480,0
|
|
20230531,150600,35733585,3480,3480,3480,3480,0
|
|
20230531,150500,35733585,3480,3480,3480,3480,0
|
|
20230531,150400,35733585,3480,3480,3480,3480,0
|
|
20230531,150300,35733585,3480,3480,3480,3480,0
|
|
20230531,150200,35733585,3480,3480,3480,3480,0
|
|
20230531,150100,35733585,3480,3480,3480,3480,0
|
|
20230531,150000,35733585,3480,3480,3480,3480,0
|
|
20230531,145900,35733585,3480,3480,3480,3480,0
|
|
20230531,145800,35733585,3480,3480,3480,3480,0
|
|
20230531,145700,35733585,3480,3480,3480,3480,0
|
|
20230531,145600,35733585,3480,3480,3480,3480,98
|
|
20230531,145500,35392545,3480,3480,3480,3480,202
|
|
20230531,145400,34689585,3480,3480,3480,3480,0
|
|
20230531,145300,34689585,3480,3480,3480,3480,15
|
|
20230531,145200,34637385,3480,3480,3480,3480,0
|
|
20230531,145100,34637385,3480,3480,3480,3480,450
|
|
20230531,145000,33071385,3480,3480,3480,3480,0
|
|
20230531,144900,33071385,3480,3480,3480,3480,0
|
|
20230531,144800,33071385,3480,3480,3480,3480,0
|
|
20230531,144700,33071385,3480,3480,3480,3480,0
|
|
20230531,144600,33071385,3480,3480,3480,3480,0
|
|
20230531,144500,33071385,3480,3480,3480,3480,0
|
|
20230531,144400,33071385,3480,3480,3480,3480,0
|
|
20230531,144300,33071385,3480,3480,3480,3480,0
|
|
20230531,144200,33071385,3480,3485,3485,3480,132
|
|
20230531,144100,32612020,3490,3490,3490,3490,0
|
|
20230531,144000,32612020,3490,3490,3490,3490,0
|
|
20230531,143900,32612020,3490,3490,3490,3490,0
|
|
20230531,143800,32612020,3490,3490,3490,3490,0
|
|
20230531,143700,32612020,3490,3490,3490,3490,0
|
|
20230531,143600,32612020,3490,3490,3490,3490,0
|
|
20230531,143500,32612020,3490,3490,3490,3490,0
|
|
20230531,143400,32612020,3490,3490,3490,3490,0
|
|
20230531,143300,32612020,3490,3490,3490,3490,0
|
|
20230531,143200,32612020,3490,3490,3490,3490,0
|
|
20230531,143100,32612020,3490,3490,3490,3490,1
|
|
20230531,143000,32608530,3490,3490,3490,3490,0
|
|
20230531,142900,32608530,3490,3490,3490,3490,0
|
|
20230531,142800,32608530,3490,3490,3490,3490,0
|
|
20230531,142700,32608530,3490,3490,3490,3490,0
|
|
20230531,142600,32608530,3490,3490,3490,3490,0
|
|
20230531,142500,32608530,3490,3490,3490,3490,38
|
|
20230531,142400,32475910,3485,3485,3485,3485,0
|
|
20230531,142300,32475910,3485,3485,3485,3485,0
|
|
20230531,142200,32475910,3485,3485,3485,3485,3
|
|
20230531,142100,32465455,3480,3480,3480,3480,0
|
|
20230531,142000,32465455,3480,3480,3480,3480,11
|
|
20230531,141900,32427175,3480,3480,3480,3480,311
|
|
20230531,141800,31344895,3480,3480,3480,3480,0
|
|
20230531,141700,31344895,3480,3480,3480,3480,0
|
|
20230531,141600,31344895,3480,3480,3480,3480,0
|
|
20230531,141500,31344895,3480,3480,3480,3480,0
|
|
20230531,141400,31344895,3480,3480,3480,3480,0
|
|
20230531,141300,31344895,3480,3480,3480,3480,0
|
|
20230531,141200,31344895,3480,3480,3480,3480,0
|
|
20230531,141100,31344895,3480,3480,3480,3480,0
|
|
20230531,141000,31344895,3480,3480,3480,3480,5
|
|
20230531,140900,31327495,3480,3480,3480,3480,5
|
|
20230531,140800,31310095,3490,3490,3490,3490,150
|
|
20230531,140700,30786595,3490,3490,3490,3490,0
|
|
20230531,140600,30786595,3490,3490,3490,3490,0
|
|
20230531,140500,30786595,3490,3490,3490,3490,0
|
|
20230531,140400,30786595,3490,3490,3490,3490,0
|
|
20230531,140300,30786595,3490,3490,3490,3490,0
|
|
20230531,140200,30786595,3490,3490,3490,3490,0
|
|
20230531,140100,30786595,3490,3490,3490,3490,0
|
|
20230531,140000,30786595,3490,3490,3490,3490,0
|
|
20230531,135900,30786595,3490,3490,3490,3490,0
|
|
20230531,135800,30786595,3490,3490,3490,3490,0
|
|
20230531,135700,30786595,3490,3490,3490,3490,0
|
|
20230531,135600,30786595,3490,3490,3490,3490,0
|
|
20230531,135500,30786595,3490,3490,3490,3490,0
|
|
20230531,135400,30786595,3490,3490,3490,3490,0
|
|
20230531,135300,30786595,3490,3490,3490,3490,0
|
|
20230531,135200,30786595,3490,3490,3490,3490,0
|
|
20230531,135100,30786595,3490,3490,3490,3490,0
|
|
20230531,135000,30786595,3490,3490,3490,3490,0
|
|
20230531,134900,30786595,3490,3490,3490,3490,0
|
|
20230531,134800,30786595,3490,3490,3490,3490,0
|
|
20230531,134700,30786595,3490,3490,3490,3490,0
|
|
20230531,134600,30786595,3490,3490,3490,3490,0
|
|
20230531,134500,30786595,3490,3490,3490,3490,0
|
|
20230531,134400,30786595,3490,3490,3490,3490,0
|
|
20230531,134300,30786595,3490,3490,3490,3490,0
|
|
20230531,134200,30786595,3490,3490,3490,3490,0
|
|
20230531,134100,30786595,3490,3490,3490,3490,0
|
|
20230531,134000,30786595,3490,3490,3490,3490,0
|
|
20230531,133900,30786595,3490,3490,3490,3490,0
|
|
20230531,133800,30786595,3490,3490,3490,3490,0
|
|
20230531,133700,30786595,3490,3490,3490,3490,0
|
|
20230531,133600,30786595,3490,3490,3490,3490,0
|
|
20230531,133500,30786595,3490,3490,3490,3490,0
|
|
20230531,133400,30786595,3490,3490,3490,3490,0
|
|
20230531,133300,30786595,3490,3490,3490,3490,0
|
|
20230531,133200,30786595,3490,3490,3490,3490,0
|
|
20230531,133100,30786595,3490,3490,3490,3490,0
|
|
20230531,133000,30786595,3490,3490,3490,3490,0
|
|
20230531,132900,30786595,3490,3490,3490,3490,0
|
|
20230531,132800,30786595,3490,3490,3490,3490,0
|
|
20230531,132700,30786595,3490,3490,3490,3490,0
|
|
20230531,132600,30786595,3490,3490,3490,3490,0
|
|
20230531,132500,30786595,3490,3490,3490,3490,0
|
|
20230531,132400,30786595,3490,3490,3490,3490,0
|
|
20230531,132300,30786595,3490,3475,3490,3475,22
|
|
20230531,132200,30710030,3475,3475,3475,3475,12
|
|
20230531,132100,30668330,3475,3475,3475,3475,325
|
|
20230531,132000,29538955,3475,3475,3475,3475,0
|
|
20230531,131900,29538955,3475,3475,3475,3475,0
|
|
20230531,131800,29538955,3475,3475,3475,3475,0
|
|
20230531,131700,29538955,3475,3475,3475,3475,0
|
|
20230531,131600,29538955,3475,3475,3475,3475,0
|
|
20230531,131500,29538955,3475,3475,3475,3475,0
|
|
20230531,131400,29538955,3475,3475,3475,3475,0
|
|
20230531,131300,29538955,3475,3475,3475,3475,0
|
|
20230531,131200,29538955,3475,3475,3475,3475,0
|
|
20230531,131100,29538955,3475,3475,3475,3475,0
|
|
20230531,131000,29538955,3475,3475,3475,3475,0
|
|
20230531,130900,29538955,3475,3475,3475,3475,0
|
|
20230531,130800,29538955,3475,3475,3475,3475,0
|
|
20230531,130700,29538955,3475,3475,3475,3475,0
|
|
20230531,130600,29538955,3475,3475,3475,3475,0
|
|
20230531,130500,29538955,3475,3475,3475,3475,0
|
|
20230531,130400,29538955,3475,3475,3475,3475,0
|
|
20230531,130300,29538955,3475,3475,3475,3475,19
|
|
20230531,130200,29472930,3475,3475,3475,3475,0
|
|
20230531,130100,29472930,3475,3475,3475,3475,0
|
|
20230531,130000,29472930,3475,3475,3475,3475,0
|
|
20230531,125900,29472930,3475,3475,3475,3475,0
|
|
20230531,125800,29472930,3475,3475,3475,3475,0
|
|
20230531,125700,29472930,3475,3475,3475,3475,0
|
|
20230531,125600,29472930,3475,3475,3475,3475,0
|
|
20230531,125500,29472930,3475,3475,3475,3475,0
|
|
20230531,125400,29472930,3475,3475,3475,3475,0
|
|
20230531,125300,29472930,3475,3475,3475,3475,0
|
|
20230531,125200,29472930,3475,3475,3475,3475,0
|
|
20230531,125100,29472930,3475,3475,3475,3475,147
|
|
20230531,125000,28962105,3480,3480,3480,3480,0
|
|
20230531,124900,28962105,3480,3480,3480,3480,0
|
|
20230531,124800,28962105,3480,3480,3480,3480,0
|
|
20230531,124700,28962105,3480,3480,3480,3480,0
|
|
20230531,124600,28962105,3480,3480,3480,3480,0
|
|
20230531,124500,28962105,3480,3480,3480,3480,0
|
|
20230531,124400,28962105,3480,3480,3480,3480,0
|
|
20230531,124300,28962105,3480,3480,3480,3480,0
|
|
20230531,124200,28962105,3480,3480,3480,3480,0
|
|
20230531,124100,28962105,3480,3480,3480,3480,0
|
|
20230531,124000,28962105,3480,3480,3480,3480,0
|
|
20230531,123900,28962105,3480,3480,3480,3480,146
|
|
20230531,123800,28454025,3480,3480,3480,3480,0
|
|
20230531,123700,28454025,3480,3480,3480,3480,0
|
|
20230531,123600,28454025,3480,3480,3480,3480,0
|
|
20230531,123500,28454025,3480,3480,3480,3480,0
|
|
20230531,123400,28454025,3480,3480,3480,3480,0
|
|
20230531,123300,28454025,3480,3480,3480,3480,0
|
|
20230531,123200,28454025,3480,3480,3480,3480,0
|
|
20230531,123100,28454025,3480,3480,3480,3480,0
|
|
20230531,123000,28454025,3480,3480,3480,3480,0
|
|
20230531,122900,28454025,3480,3480,3480,3480,0
|
|
20230531,122800,28454025,3480,3480,3480,3480,0
|
|
20230531,122700,28454025,3480,3480,3480,3480,0
|
|
20230531,122600,28454025,3480,3480,3480,3480,0
|
|
20230531,122500,28454025,3480,3480,3480,3480,0
|
|
20230531,122400,28454025,3480,3480,3480,3480,0
|
|
20230531,122300,28454025,3480,3480,3480,3480,0
|
|
20230531,122200,28454025,3480,3480,3480,3480,0
|
|
20230531,122100,28454025,3480,3480,3480,3480,0
|
|
20230531,122000,28454025,3480,3480,3480,3480,10
|
|
20230531,121900,28419225,3485,3485,3485,3485,0
|
|
20230531,121800,28419225,3485,3485,3485,3485,0
|
|
20230531,121700,28419225,3485,3485,3485,3485,0
|
|
20230531,121600,28419225,3485,3485,3485,3485,0
|
|
20230531,121500,28419225,3485,3485,3485,3485,0
|
|
20230531,121400,28419225,3485,3485,3485,3485,0
|
|
20230531,121300,28419225,3485,3485,3485,3485,0
|
|
20230531,121200,28419225,3485,3485,3485,3485,0
|
|
20230531,121100,28419225,3485,3485,3485,3485,0
|
|
20230531,121000,28419225,3485,3485,3485,3485,0
|
|
20230531,120900,28419225,3485,3485,3485,3485,0
|
|
20230531,120800,28419225,3485,3485,3485,3485,0
|
|
20230531,120700,28419225,3485,3485,3485,3485,0
|
|
20230531,120600,28419225,3485,3485,3485,3485,0
|
|
20230531,120500,28419225,3485,3485,3485,3485,530
|
|
20230531,120400,26572175,3480,3480,3480,3480,0
|
|
20230531,120300,26572175,3480,3480,3480,3480,0
|
|
20230531,120200,26572175,3480,3480,3480,3480,0
|
|
20230531,120100,26572175,3480,3480,3480,3480,166
|
|
20230531,120000,25994495,3480,3480,3480,3480,0
|
|
20230531,115900,25994495,3480,3480,3480,3480,0
|
|
20230531,115800,25994495,3480,3480,3480,3480,0
|
|
20230531,115700,25994495,3480,3480,3480,3480,0
|
|
20230531,115600,25994495,3480,3480,3480,3480,0
|
|
20230531,115500,25994495,3480,3480,3480,3480,0
|
|
20230531,115400,25994495,3480,3480,3480,3480,0
|
|
20230531,115300,25994495,3480,3480,3480,3480,0
|
|
20230531,115200,25994495,3480,3480,3480,3480,0
|
|
20230531,115100,25994495,3480,3480,3480,3480,0
|
|
20230531,115000,25994495,3480,3480,3480,3480,0
|
|
20230531,114900,25994495,3480,3480,3480,3480,0
|
|
20230531,114800,25994495,3480,3480,3480,3480,0
|
|
20230531,114700,25994495,3480,3480,3480,3480,0
|
|
20230531,114600,25994495,3480,3480,3480,3480,0
|
|
20230531,114500,25994495,3480,3480,3480,3480,0
|
|
20230531,114400,25994495,3480,3480,3480,3480,0
|
|
20230531,114300,25994495,3480,3480,3480,3480,0
|
|
20230531,114200,25994495,3480,3480,3480,3480,0
|
|
20230531,114100,25994495,3480,3480,3480,3480,0
|
|
20230531,114000,25994495,3480,3480,3480,3480,0
|
|
20230531,113900,25994495,3480,3480,3480,3480,0
|
|
20230531,113800,25994495,3480,3480,3480,3480,0
|
|
20230531,113700,25994495,3480,3480,3480,3480,0
|
|
20230531,113600,25994495,3480,3480,3480,3480,0
|
|
20230531,113500,25994495,3480,3480,3480,3480,0
|
|
20230531,113400,25994495,3480,3480,3480,3480,0
|
|
20230531,113300,25994495,3480,3480,3480,3480,0
|
|
20230531,113200,25994495,3480,3480,3480,3480,0
|
|
20230531,113100,25994495,3480,3480,3480,3480,0
|
|
20230531,113000,25994495,3480,3480,3480,3480,0
|
|
20230531,112900,25994495,3480,3480,3480,3480,0
|
|
20230531,112800,25994495,3480,3480,3480,3480,0
|
|
20230531,112700,25994495,3480,3480,3480,3480,0
|
|
20230531,112600,25994495,3480,3480,3480,3480,3
|
|
20230531,112500,25984055,3480,3480,3480,3480,0
|
|
20230531,112400,25984055,3480,3480,3480,3480,0
|
|
20230531,112300,25984055,3480,3480,3480,3480,0
|
|
20230531,112200,25984055,3480,3480,3480,3480,0
|
|
20230531,112100,25984055,3480,3480,3480,3480,0
|
|
20230531,112000,25984055,3480,3480,3480,3480,0
|
|
20230531,111900,25984055,3480,3480,3480,3480,0
|
|
20230531,111800,25984055,3480,3480,3480,3480,0
|
|
20230531,111700,25984055,3480,3480,3480,3480,300
|
|
20230531,111600,24940055,3480,3480,3480,3480,530
|
|
20230531,111500,23095655,3485,3485,3485,3485,0
|
|
20230531,111400,23095655,3485,3485,3485,3485,0
|
|
20230531,111300,23095655,3485,3485,3485,3485,4
|
|
20230531,111200,23081715,3485,3480,3485,3480,171
|
|
20230531,111100,22486580,3480,3500,3500,3480,2041
|
|
20230531,111000,15379975,3495,3495,3495,3495,0
|
|
20230531,110900,15379975,3495,3495,3495,3495,0
|
|
20230531,110800,15379975,3495,3495,3495,3495,0
|
|
20230531,110700,15379975,3495,3495,3495,3495,1
|
|
20230531,110600,15376480,3495,3495,3495,3495,0
|
|
20230531,110500,15376480,3495,3495,3495,3495,0
|
|
20230531,110400,15376480,3495,3495,3495,3495,0
|
|
20230531,110300,15376480,3495,3495,3495,3495,0
|
|
20230531,110200,15376480,3495,3495,3495,3495,2
|
|
20230531,110100,15369490,3495,3495,3495,3495,0
|
|
20230531,110000,15369490,3495,3495,3495,3495,0
|
|
20230531,105900,15369490,3495,3495,3495,3495,0
|
|
20230531,105800,15369490,3495,3495,3495,3495,0
|
|
20230531,105700,15369490,3495,3495,3495,3495,0
|
|
20230531,105600,15369490,3495,3495,3495,3495,0
|
|
20230531,105500,15369490,3495,3495,3495,3495,0
|
|
20230531,105400,15369490,3495,3495,3495,3495,0
|
|
20230531,105300,15369490,3495,3495,3495,3495,0
|
|
20230531,105200,15369490,3495,3495,3495,3495,11
|
|
20230531,105100,15331045,3505,3505,3505,3505,1
|
|
20230531,105000,15327540,3490,3490,3490,3490,0
|
|
20230531,104900,15327540,3490,3490,3490,3490,0
|
|
20230531,104800,15327540,3490,3490,3490,3490,0
|
|
20230531,104700,15327540,3490,3490,3490,3490,0
|
|
20230531,104600,15327540,3490,3490,3490,3490,0
|
|
20230531,104500,15327540,3490,3490,3490,3490,0
|
|
20230531,104400,15327540,3490,3490,3490,3490,0
|
|
20230531,104300,15327540,3490,3490,3490,3490,0
|
|
20230531,104200,15327540,3490,3490,3490,3490,0
|
|
20230531,104100,15327540,3490,3490,3490,3490,0
|
|
20230531,104000,15327540,3490,3490,3490,3490,0
|
|
20230531,103900,15327540,3490,3490,3490,3490,0
|
|
20230531,103800,15327540,3490,3490,3490,3490,0
|
|
20230531,103700,15327540,3490,3490,3490,3490,0
|
|
20230531,103600,15327540,3490,3490,3490,3490,0
|
|
20230531,103500,15327540,3490,3490,3490,3490,10
|
|
20230531,103400,15292640,3490,3490,3490,3490,0
|
|
20230531,103300,15292640,3490,3490,3490,3490,0
|
|
20230531,103200,15292640,3490,3505,3505,3490,125
|
|
20230531,103100,14854530,3505,3505,3505,3505,500
|
|
20230531,103000,13102030,3510,3510,3510,3510,0
|
|
20230531,102900,13102030,3510,3510,3510,3510,0
|
|
20230531,102800,13102030,3510,3510,3510,3510,0
|
|
20230531,102700,13102030,3510,3510,3510,3510,0
|
|
20230531,102600,13102030,3510,3510,3510,3510,2
|
|
20230531,102500,13095010,3515,3505,3515,3505,411
|
|
20230531,102400,11652865,3500,3490,3500,3490,983
|
|
20230531,102300,8219655,3485,3485,3485,3485,1
|
|
20230531,102200,8216170,3475,3475,3475,3475,0
|
|
20230531,102100,8216170,3475,3475,3475,3475,0
|
|
20230531,102000,8216170,3475,3475,3475,3475,0
|
|
20230531,101900,8216170,3475,3475,3475,3475,0
|
|
20230531,101800,8216170,3475,3475,3475,3475,0
|
|
20230531,101700,8216170,3475,3475,3475,3475,0
|
|
20230531,101600,8216170,3475,3475,3475,3475,0
|
|
20230531,101500,8216170,3475,3475,3475,3475,0
|
|
20230531,101400,8216170,3475,3475,3475,3475,0
|
|
20230531,101300,8216170,3475,3475,3475,3475,0
|
|
20230531,101200,8216170,3475,3475,3475,3475,0
|
|
20230531,101100,8216170,3475,3475,3475,3475,0
|
|
20230531,101000,8216170,3475,3475,3475,3475,0
|
|
20230531,100900,8216170,3475,3475,3475,3475,0
|
|
20230531,100800,8216170,3475,3475,3475,3475,0
|
|
20230531,100700,8216170,3475,3475,3475,3475,0
|
|
20230531,100600,8216170,3475,3475,3475,3475,0
|
|
20230531,100500,8216170,3475,3475,3475,3475,0
|
|
20230531,100400,8216170,3475,3475,3475,3475,0
|
|
20230531,100300,8216170,3475,3475,3475,3475,0
|
|
20230531,100200,8216170,3475,3475,3475,3475,0
|
|
20230531,100100,8216170,3475,3475,3475,3475,0
|
|
20230531,100000,8216170,3475,3475,3475,3475,0
|
|
20230531,095900,8216170,3475,3475,3475,3475,0
|
|
20230531,095800,8216170,3475,3475,3475,3475,0
|
|
20230531,095700,8216170,3475,3475,3475,3475,0
|
|
20230531,095600,8216170,3475,3475,3475,3475,0
|
|
20230531,095500,8216170,3475,3475,3475,3475,0
|
|
20230531,095400,8216170,3475,3475,3475,3475,0
|
|
20230531,095300,8216170,3475,3475,3475,3475,0
|
|
20230531,095200,8216170,3475,3475,3475,3475,0
|
|
20230531,095100,8216170,3475,3475,3475,3475,0
|
|
20230531,095000,8216170,3475,3475,3475,3475,0
|
|
20230531,094900,8216170,3475,3475,3475,3475,0
|
|
20230531,094800,8216170,3475,3475,3475,3475,0
|
|
20230531,094700,8216170,3475,3475,3475,3475,0
|
|
20230531,094600,8216170,3475,3475,3475,3475,0
|
|
20230531,094500,8216170,3475,3475,3475,3475,0
|
|
20230531,094400,8216170,3475,3475,3475,3475,5
|
|
20230531,094300,8198795,3480,3480,3480,3480,0
|
|
20230531,094200,8198795,3480,3480,3480,3480,0
|
|
20230531,094100,8198795,3480,3480,3480,3480,0
|
|
20230531,094000,8198795,3480,3480,3480,3480,0
|
|
20230531,093900,8198795,3480,3495,3495,3480,1164
|
|
20230531,093800,4147805,3500,3495,3500,3495,16
|
|
20230531,093700,4091850,3495,3495,3495,3495,24
|
|
20230531,093600,4007970,3495,3495,3495,3495,51
|
|
20230531,093500,3829725,3500,3500,3500,3500,0
|
|
20230531,093400,3829725,3500,3500,3500,3500,0
|
|
20230531,093300,3829725,3500,3500,3500,3500,0
|
|
20230531,093200,3829725,3500,3500,3500,3500,6
|
|
20230531,093100,3808725,3500,3500,3500,3500,0
|
|
20230531,093000,3808725,3500,3500,3500,3500,0
|
|
20230531,092900,3808725,3500,3500,3500,3500,1
|
|
20230531,092800,3805225,3490,3490,3490,3490,0
|
|
20230531,092700,3805225,3490,3490,3490,3490,0
|
|
20230531,092600,3805225,3490,3490,3490,3490,0
|
|
20230531,092500,3805225,3490,3490,3490,3490,0
|
|
20230531,092400,3805225,3490,3490,3490,3490,0
|
|
20230531,092300,3805225,3490,3490,3490,3490,0
|
|
20230531,092200,3805225,3490,3490,3490,3490,0
|
|
20230531,092100,3805225,3490,3490,3490,3490,0
|
|
20230531,092000,3805225,3490,3490,3490,3490,0
|
|
20230531,091900,3805225,3490,3490,3490,3490,0
|
|
20230531,091800,3805225,3490,3490,3490,3490,0
|
|
20230531,091700,3805225,3490,3490,3490,3490,1
|
|
20230531,091600,3801735,3475,3475,3475,3475,0
|
|
20230531,091500,3801735,3475,3475,3475,3475,0
|
|
20230531,091400,3801735,3475,3480,3480,3475,5
|
|
20230531,091300,3784355,3500,3500,3500,3500,0
|
|
20230531,091200,3784355,3500,3500,3500,3500,0
|
|
20230531,091100,3784355,3500,3500,3500,3500,0
|
|
20230531,091000,3784355,3500,3500,3500,3500,900
|
|
20230531,090900,634355,3500,3500,3500,3500,10
|
|
20230531,090800,599355,3505,3505,3505,3505,0
|
|
20230531,090700,599355,3505,3505,3505,3505,0
|
|
20230531,090600,599355,3505,3505,3505,3505,0
|
|
20230531,090500,599355,3505,3505,3505,3505,0
|
|
20230531,090400,599355,3505,3505,3505,3505,0
|
|
20230531,090300,599355,3505,3505,3505,3505,0
|
|
20230531,090200,599355,3505,3505,3505,3505,0
|
|
20230531,090100,599355,3505,3505,3505,3505,0
|
|
20230531,090000,599355,3505,3505,3505,3505,171
|