768 lines
36 KiB
CSV
768 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,214500,121161220,3515,3515,3515,3515,1391
|
|
20230601,214400,121161220,3515,3515,3515,3515,0
|
|
20230601,214300,121161220,3515,3515,3515,3515,0
|
|
20230601,214200,121161220,3515,3515,3515,3515,0
|
|
20230601,214100,121161220,3515,3515,3515,3515,0
|
|
20230601,214000,121161220,3515,3515,3515,3515,0
|
|
20230601,213900,121161220,3515,3515,3515,3515,0
|
|
20230601,213800,121161220,3515,3515,3515,3515,0
|
|
20230601,213700,121161220,3515,3515,3515,3515,0
|
|
20230601,213600,121161220,3515,3515,3515,3515,0
|
|
20230601,213500,121161220,3515,3515,3515,3515,0
|
|
20230601,213400,121161220,3515,3515,3515,3515,0
|
|
20230601,213300,121161220,3515,3515,3515,3515,0
|
|
20230601,213200,121161220,3515,3515,3515,3515,0
|
|
20230601,213100,121161220,3515,3515,3515,3515,0
|
|
20230601,213000,121161220,3515,3515,3515,3515,0
|
|
20230601,212900,121161220,3515,3515,3515,3515,0
|
|
20230601,212800,121161220,3515,3515,3515,3515,0
|
|
20230601,212700,121161220,3515,3515,3515,3515,0
|
|
20230601,212600,121161220,3515,3515,3515,3515,0
|
|
20230601,212500,121161220,3515,3515,3515,3515,0
|
|
20230601,212400,121161220,3515,3515,3515,3515,0
|
|
20230601,212300,121161220,3515,3515,3515,3515,0
|
|
20230601,212200,121161220,3515,3515,3515,3515,0
|
|
20230601,212100,121161220,3515,3515,3515,3515,0
|
|
20230601,212000,121161220,3515,3515,3515,3515,0
|
|
20230601,211900,121161220,3515,3515,3515,3515,0
|
|
20230601,211800,121161220,3515,3515,3515,3515,0
|
|
20230601,211700,121161220,3515,3515,3515,3515,0
|
|
20230601,211600,121161220,3515,3515,3515,3515,0
|
|
20230601,211500,121161220,3515,3515,3515,3515,1391
|
|
20230601,211400,121161220,3515,3515,3515,3515,0
|
|
20230601,211300,121161220,3515,3515,3515,3515,0
|
|
20230601,211200,121161220,3515,3515,3515,3515,0
|
|
20230601,211100,121161220,3515,3515,3515,3515,0
|
|
20230601,211000,121161220,3515,3515,3515,3515,0
|
|
20230601,210900,121161220,3515,3515,3515,3515,0
|
|
20230601,210800,121161220,3515,3515,3515,3515,0
|
|
20230601,210700,121161220,3515,3515,3515,3515,0
|
|
20230601,210600,121161220,3515,3515,3515,3515,0
|
|
20230601,210500,121161220,3515,3515,3515,3515,0
|
|
20230601,210400,121161220,3515,3515,3515,3515,0
|
|
20230601,210300,121161220,3515,3515,3515,3515,0
|
|
20230601,210200,121161220,3515,3515,3515,3515,0
|
|
20230601,210100,121161220,3515,3515,3515,3515,0
|
|
20230601,210000,121161220,3515,3515,3515,3515,0
|
|
20230601,205900,121161220,3515,3515,3515,3515,0
|
|
20230601,205800,121161220,3515,3515,3515,3515,0
|
|
20230601,205700,121161220,3515,3515,3515,3515,0
|
|
20230601,205600,121161220,3515,3515,3515,3515,0
|
|
20230601,205500,121161220,3515,3515,3515,3515,0
|
|
20230601,205400,121161220,3515,3515,3515,3515,0
|
|
20230601,205300,121161220,3515,3515,3515,3515,0
|
|
20230601,205200,121161220,3515,3515,3515,3515,0
|
|
20230601,205100,121161220,3515,3515,3515,3515,0
|
|
20230601,205000,121161220,3515,3515,3515,3515,0
|
|
20230601,204900,121161220,3515,3515,3515,3515,0
|
|
20230601,204800,121161220,3515,3515,3515,3515,0
|
|
20230601,204700,121161220,3515,3515,3515,3515,0
|
|
20230601,204600,121161220,3515,3515,3515,3515,0
|
|
20230601,204500,121161220,3515,3515,3515,3515,1391
|
|
20230601,204400,121161220,3515,3515,3515,3515,0
|
|
20230601,204300,121161220,3515,3515,3515,3515,0
|
|
20230601,204200,121161220,3515,3515,3515,3515,0
|
|
20230601,204100,121161220,3515,3515,3515,3515,0
|
|
20230601,204000,121161220,3515,3515,3515,3515,0
|
|
20230601,203900,121161220,3515,3515,3515,3515,0
|
|
20230601,203800,121161220,3515,3515,3515,3515,0
|
|
20230601,203700,121161220,3515,3515,3515,3515,0
|
|
20230601,203600,121161220,3515,3515,3515,3515,0
|
|
20230601,203500,121161220,3515,3515,3515,3515,0
|
|
20230601,203400,121161220,3515,3515,3515,3515,0
|
|
20230601,203300,121161220,3515,3515,3515,3515,0
|
|
20230601,203200,121161220,3515,3515,3515,3515,0
|
|
20230601,203100,121161220,3515,3515,3515,3515,0
|
|
20230601,203000,121161220,3515,3515,3515,3515,0
|
|
20230601,202900,121161220,3515,3515,3515,3515,0
|
|
20230601,202800,121161220,3515,3515,3515,3515,0
|
|
20230601,202700,121161220,3515,3515,3515,3515,0
|
|
20230601,202600,121161220,3515,3515,3515,3515,0
|
|
20230601,202500,121161220,3515,3515,3515,3515,0
|
|
20230601,202400,121161220,3515,3515,3515,3515,0
|
|
20230601,202300,121161220,3515,3515,3515,3515,0
|
|
20230601,202200,121161220,3515,3515,3515,3515,0
|
|
20230601,202100,121161220,3515,3515,3515,3515,0
|
|
20230601,202000,121161220,3515,3515,3515,3515,0
|
|
20230601,201900,121161220,3515,3515,3515,3515,0
|
|
20230601,201800,121161220,3515,3515,3515,3515,0
|
|
20230601,201700,121161220,3515,3515,3515,3515,0
|
|
20230601,201600,121161220,3515,3515,3515,3515,0
|
|
20230601,201500,121161220,3515,3515,3515,3515,1391
|
|
20230601,201400,121161220,3515,3515,3515,3515,0
|
|
20230601,201300,121161220,3515,3515,3515,3515,0
|
|
20230601,201200,121161220,3515,3515,3515,3515,0
|
|
20230601,201100,121161220,3515,3515,3515,3515,0
|
|
20230601,201000,121161220,3515,3515,3515,3515,0
|
|
20230601,200900,121161220,3515,3515,3515,3515,0
|
|
20230601,200800,121161220,3515,3515,3515,3515,0
|
|
20230601,200700,121161220,3515,3515,3515,3515,0
|
|
20230601,200600,121161220,3515,3515,3515,3515,0
|
|
20230601,200500,121161220,3515,3515,3515,3515,0
|
|
20230601,200400,121161220,3515,3515,3515,3515,0
|
|
20230601,200300,121161220,3515,3515,3515,3515,0
|
|
20230601,200200,121161220,3515,3515,3515,3515,0
|
|
20230601,200100,121161220,3515,3515,3515,3515,0
|
|
20230601,200000,121161220,3515,3515,3515,3515,0
|
|
20230601,195900,121161220,3515,3515,3515,3515,0
|
|
20230601,195800,121161220,3515,3515,3515,3515,0
|
|
20230601,195700,121161220,3515,3515,3515,3515,0
|
|
20230601,195600,121161220,3515,3515,3515,3515,0
|
|
20230601,195500,121161220,3515,3515,3515,3515,0
|
|
20230601,195400,121161220,3515,3515,3515,3515,0
|
|
20230601,195300,121161220,3515,3515,3515,3515,0
|
|
20230601,195200,121161220,3515,3515,3515,3515,0
|
|
20230601,195100,121161220,3515,3515,3515,3515,0
|
|
20230601,195000,121161220,3515,3515,3515,3515,0
|
|
20230601,194900,121161220,3515,3515,3515,3515,0
|
|
20230601,194800,121161220,3515,3515,3515,3515,0
|
|
20230601,194700,121161220,3515,3515,3515,3515,0
|
|
20230601,194600,121161220,3515,3515,3515,3515,0
|
|
20230601,194500,121161220,3515,3515,3515,3515,1391
|
|
20230601,194400,121161220,3515,3515,3515,3515,0
|
|
20230601,194300,121161220,3515,3515,3515,3515,0
|
|
20230601,194200,121161220,3515,3515,3515,3515,0
|
|
20230601,194100,121161220,3515,3515,3515,3515,0
|
|
20230601,194000,121161220,3515,3515,3515,3515,0
|
|
20230601,193900,121161220,3515,3515,3515,3515,0
|
|
20230601,193800,121161220,3515,3515,3515,3515,0
|
|
20230601,193700,121161220,3515,3515,3515,3515,0
|
|
20230601,193600,121161220,3515,3515,3515,3515,0
|
|
20230601,193500,121161220,3515,3515,3515,3515,0
|
|
20230601,193400,121161220,3515,3515,3515,3515,0
|
|
20230601,193300,121161220,3515,3515,3515,3515,0
|
|
20230601,193200,121161220,3515,3515,3515,3515,0
|
|
20230601,193100,121161220,3515,3515,3515,3515,0
|
|
20230601,193000,121161220,3515,3515,3515,3515,0
|
|
20230601,192900,121161220,3515,3515,3515,3515,0
|
|
20230601,192800,121161220,3515,3515,3515,3515,0
|
|
20230601,192700,121161220,3515,3515,3515,3515,0
|
|
20230601,192600,121161220,3515,3515,3515,3515,0
|
|
20230601,192500,121161220,3515,3515,3515,3515,0
|
|
20230601,192400,121161220,3515,3515,3515,3515,0
|
|
20230601,192300,121161220,3515,3515,3515,3515,0
|
|
20230601,192200,121161220,3515,3515,3515,3515,0
|
|
20230601,192100,121161220,3515,3515,3515,3515,0
|
|
20230601,192000,121161220,3515,3515,3515,3515,0
|
|
20230601,191900,121161220,3515,3515,3515,3515,0
|
|
20230601,191800,121161220,3515,3515,3515,3515,0
|
|
20230601,191700,121161220,3515,3515,3515,3515,0
|
|
20230601,191600,121161220,3515,3515,3515,3515,0
|
|
20230601,191500,121161220,3515,3515,3515,3515,1391
|
|
20230601,191400,121161220,3515,3515,3515,3515,0
|
|
20230601,191300,121161220,3515,3515,3515,3515,0
|
|
20230601,191200,121161220,3515,3515,3515,3515,0
|
|
20230601,191100,121161220,3515,3515,3515,3515,0
|
|
20230601,191000,121161220,3515,3515,3515,3515,0
|
|
20230601,190900,121161220,3515,3515,3515,3515,0
|
|
20230601,190800,121161220,3515,3515,3515,3515,0
|
|
20230601,190700,121161220,3515,3515,3515,3515,0
|
|
20230601,190600,121161220,3515,3515,3515,3515,0
|
|
20230601,190500,121161220,3515,3515,3515,3515,0
|
|
20230601,190400,121161220,3515,3515,3515,3515,0
|
|
20230601,190300,121161220,3515,3515,3515,3515,0
|
|
20230601,190200,121161220,3515,3515,3515,3515,0
|
|
20230601,190100,121161220,3515,3515,3515,3515,0
|
|
20230601,190000,121161220,3515,3515,3515,3515,0
|
|
20230601,185900,121161220,3515,3515,3515,3515,0
|
|
20230601,185800,121161220,3515,3515,3515,3515,0
|
|
20230601,185700,121161220,3515,3515,3515,3515,0
|
|
20230601,185600,121161220,3515,3515,3515,3515,0
|
|
20230601,185500,121161220,3515,3515,3515,3515,0
|
|
20230601,185400,121161220,3515,3515,3515,3515,0
|
|
20230601,185300,121161220,3515,3515,3515,3515,0
|
|
20230601,185200,121161220,3515,3515,3515,3515,0
|
|
20230601,185100,121161220,3515,3515,3515,3515,0
|
|
20230601,185000,121161220,3515,3515,3515,3515,0
|
|
20230601,184900,121161220,3515,3515,3515,3515,0
|
|
20230601,184800,121161220,3515,3515,3515,3515,0
|
|
20230601,184700,121161220,3515,3515,3515,3515,0
|
|
20230601,184600,121161220,3515,3515,3515,3515,0
|
|
20230601,184500,121161220,3515,3515,3515,3515,1391
|
|
20230601,184400,121161220,3515,3515,3515,3515,0
|
|
20230601,184300,121161220,3515,3515,3515,3515,0
|
|
20230601,184200,121161220,3515,3515,3515,3515,0
|
|
20230601,184100,121161220,3515,3515,3515,3515,0
|
|
20230601,184000,121161220,3515,3515,3515,3515,0
|
|
20230601,183900,121161220,3515,3515,3515,3515,0
|
|
20230601,183800,121161220,3515,3515,3515,3515,0
|
|
20230601,183700,121161220,3515,3515,3515,3515,0
|
|
20230601,183600,121161220,3515,3515,3515,3515,0
|
|
20230601,183500,121161220,3515,3515,3515,3515,0
|
|
20230601,183400,121161220,3515,3515,3515,3515,0
|
|
20230601,183300,121161220,3515,3515,3515,3515,0
|
|
20230601,183200,121161220,3515,3515,3515,3515,0
|
|
20230601,183100,121161220,3515,3515,3515,3515,0
|
|
20230601,183000,121161220,3515,3515,3515,3515,0
|
|
20230601,182900,121161220,3515,3515,3515,3515,0
|
|
20230601,182800,121161220,3515,3515,3515,3515,0
|
|
20230601,182700,121161220,3515,3515,3515,3515,0
|
|
20230601,182600,121161220,3515,3515,3515,3515,0
|
|
20230601,182500,121161220,3515,3515,3515,3515,0
|
|
20230601,182400,121161220,3515,3515,3515,3515,0
|
|
20230601,182300,121161220,3515,3515,3515,3515,0
|
|
20230601,182200,121161220,3515,3515,3515,3515,0
|
|
20230601,182100,121161220,3515,3515,3515,3515,0
|
|
20230601,182000,121161220,3515,3515,3515,3515,0
|
|
20230601,181900,121161220,3515,3515,3515,3515,0
|
|
20230601,181800,121161220,3515,3515,3515,3515,0
|
|
20230601,181700,121161220,3515,3515,3515,3515,0
|
|
20230601,181600,121161220,3515,3515,3515,3515,0
|
|
20230601,181500,121161220,3515,3515,3515,3515,1391
|
|
20230601,181400,121161220,3515,3515,3515,3515,0
|
|
20230601,181300,121161220,3515,3515,3515,3515,0
|
|
20230601,181200,121161220,3515,3515,3515,3515,0
|
|
20230601,181100,121161220,3515,3515,3515,3515,0
|
|
20230601,181000,121161220,3515,3515,3515,3515,0
|
|
20230601,180900,121161220,3515,3515,3515,3515,0
|
|
20230601,180800,121161220,3515,3515,3515,3515,0
|
|
20230601,180700,121161220,3515,3515,3515,3515,0
|
|
20230601,180600,121161220,3515,3515,3515,3515,0
|
|
20230601,180500,121161220,3515,3515,3515,3515,0
|
|
20230601,180400,121161220,3515,3515,3515,3515,0
|
|
20230601,180300,121161220,3515,3515,3515,3515,0
|
|
20230601,180200,121161220,3515,3515,3515,3515,0
|
|
20230601,180100,121161220,3515,3515,3515,3515,0
|
|
20230601,180000,121161220,3515,3515,3515,3515,0
|
|
20230601,175900,121161220,3515,3515,3515,3515,0
|
|
20230601,175800,121161220,3515,3515,3515,3515,0
|
|
20230601,175700,121161220,3515,3515,3515,3515,0
|
|
20230601,175600,121161220,3515,3515,3515,3515,0
|
|
20230601,175500,121161220,3515,3515,3515,3515,0
|
|
20230601,175400,121161220,3515,3515,3515,3515,0
|
|
20230601,175300,121161220,3515,3515,3515,3515,0
|
|
20230601,175200,121161220,3515,3515,3515,3515,0
|
|
20230601,175100,121161220,3515,3515,3515,3515,0
|
|
20230601,175000,121161220,3515,3515,3515,3515,0
|
|
20230601,174900,121161220,3515,3515,3515,3515,0
|
|
20230601,174800,121161220,3515,3515,3515,3515,0
|
|
20230601,174700,121161220,3515,3515,3515,3515,0
|
|
20230601,174600,121161220,3515,3515,3515,3515,0
|
|
20230601,174500,121161220,3515,3515,3515,3515,1391
|
|
20230601,174400,121161220,3515,3515,3515,3515,0
|
|
20230601,174300,121161220,3515,3515,3515,3515,0
|
|
20230601,174200,121161220,3515,3515,3515,3515,0
|
|
20230601,174100,121161220,3515,3515,3515,3515,0
|
|
20230601,174000,121161220,3515,3515,3515,3515,0
|
|
20230601,173900,121161220,3515,3515,3515,3515,0
|
|
20230601,173800,121161220,3515,3515,3515,3515,0
|
|
20230601,173700,121161220,3515,3515,3515,3515,0
|
|
20230601,173600,121161220,3515,3515,3515,3515,0
|
|
20230601,173500,121161220,3515,3515,3515,3515,0
|
|
20230601,173400,121161220,3515,3515,3515,3515,0
|
|
20230601,173300,121161220,3515,3515,3515,3515,0
|
|
20230601,173200,121161220,3515,3515,3515,3515,0
|
|
20230601,173100,121161220,3515,3515,3515,3515,0
|
|
20230601,173000,121161220,3515,3515,3515,3515,0
|
|
20230601,172900,121161220,3515,3515,3515,3515,0
|
|
20230601,172800,121161220,3515,3515,3515,3515,0
|
|
20230601,172700,121161220,3515,3515,3515,3515,0
|
|
20230601,172600,121161220,3515,3515,3515,3515,0
|
|
20230601,172500,121161220,3515,3515,3515,3515,0
|
|
20230601,172400,121161220,3515,3515,3515,3515,0
|
|
20230601,172300,121161220,3515,3515,3515,3515,0
|
|
20230601,172200,121161220,3515,3515,3515,3515,0
|
|
20230601,172100,121161220,3515,3515,3515,3515,0
|
|
20230601,172000,121161220,3515,3515,3515,3515,0
|
|
20230601,171900,121161220,3515,3515,3515,3515,0
|
|
20230601,171800,121161220,3515,3515,3515,3515,0
|
|
20230601,171700,121161220,3515,3515,3515,3515,0
|
|
20230601,171600,121161220,3515,3515,3515,3515,0
|
|
20230601,171500,121161220,3515,3515,3515,3515,1391
|
|
20230601,171400,121161220,3515,3515,3515,3515,0
|
|
20230601,171300,121161220,3515,3515,3515,3515,0
|
|
20230601,171200,121161220,3515,3515,3515,3515,0
|
|
20230601,171100,121161220,3515,3515,3515,3515,0
|
|
20230601,171000,121161220,3515,3515,3515,3515,0
|
|
20230601,170900,121161220,3515,3515,3515,3515,0
|
|
20230601,170800,121161220,3515,3515,3515,3515,0
|
|
20230601,170700,121161220,3515,3515,3515,3515,0
|
|
20230601,170600,121161220,3515,3515,3515,3515,0
|
|
20230601,170500,121161220,3515,3515,3515,3515,0
|
|
20230601,170400,121161220,3515,3515,3515,3515,0
|
|
20230601,170300,121161220,3515,3515,3515,3515,0
|
|
20230601,170200,121161220,3515,3515,3515,3515,0
|
|
20230601,170100,121161220,3515,3515,3515,3515,0
|
|
20230601,170000,121161220,3515,3515,3515,3515,0
|
|
20230601,165900,121161220,3515,3515,3515,3515,0
|
|
20230601,165800,121161220,3515,3515,3515,3515,0
|
|
20230601,165700,121161220,3515,3515,3515,3515,0
|
|
20230601,165600,121161220,3515,3515,3515,3515,0
|
|
20230601,165500,121161220,3515,3515,3515,3515,0
|
|
20230601,165400,121161220,3515,3515,3515,3515,0
|
|
20230601,165300,121161220,3515,3515,3515,3515,0
|
|
20230601,165200,121161220,3515,3515,3515,3515,0
|
|
20230601,165100,121161220,3515,3515,3515,3515,0
|
|
20230601,165000,121161220,3515,3515,3515,3515,0
|
|
20230601,164900,121161220,3515,3515,3515,3515,0
|
|
20230601,164800,121161220,3515,3515,3515,3515,0
|
|
20230601,164700,121161220,3515,3515,3515,3515,0
|
|
20230601,164600,121161220,3515,3515,3515,3515,0
|
|
20230601,164500,121161220,3515,3515,3515,3515,1391
|
|
20230601,164400,121161220,3515,3515,3515,3515,0
|
|
20230601,164300,121161220,3515,3515,3515,3515,0
|
|
20230601,164200,121161220,3515,3515,3515,3515,0
|
|
20230601,164100,121161220,3515,3515,3515,3515,0
|
|
20230601,164000,121161220,3515,3515,3515,3515,0
|
|
20230601,163900,121161220,3515,3515,3515,3515,0
|
|
20230601,163800,121161220,3515,3515,3515,3515,0
|
|
20230601,163700,121161220,3515,3515,3515,3515,0
|
|
20230601,163600,121161220,3515,3515,3515,3515,0
|
|
20230601,163500,121161220,3515,3515,3515,3515,0
|
|
20230601,163400,121161220,3515,3515,3515,3515,0
|
|
20230601,163300,121161220,3515,3515,3515,3515,0
|
|
20230601,163200,121161220,3515,3515,3515,3515,0
|
|
20230601,163100,121161220,3515,3515,3515,3515,0
|
|
20230601,163000,121161220,3515,3515,3515,3515,0
|
|
20230601,162900,121161220,3515,3515,3515,3515,0
|
|
20230601,162800,121161220,3515,3515,3515,3515,0
|
|
20230601,162700,121161220,3515,3515,3515,3515,0
|
|
20230601,162600,121161220,3515,3515,3515,3515,0
|
|
20230601,162500,121161220,3515,3515,3515,3515,0
|
|
20230601,162400,121161220,3515,3515,3515,3515,0
|
|
20230601,162300,121161220,3515,3515,3515,3515,0
|
|
20230601,162200,121161220,3515,3515,3515,3515,0
|
|
20230601,162100,121161220,3515,3515,3515,3515,0
|
|
20230601,162000,121161220,3515,3515,3515,3515,0
|
|
20230601,161900,121161220,3515,3515,3515,3515,0
|
|
20230601,161800,121161220,3515,3515,3515,3515,0
|
|
20230601,161700,121161220,3515,3515,3515,3515,0
|
|
20230601,161600,121161220,3515,3515,3515,3515,0
|
|
20230601,161500,121161220,3515,3515,3515,3515,1391
|
|
20230601,161400,121161220,3515,3515,3515,3515,0
|
|
20230601,161300,121161220,3515,3515,3515,3515,0
|
|
20230601,161200,121161220,3515,3515,3515,3515,0
|
|
20230601,161100,121161220,3515,3515,3515,3515,0
|
|
20230601,161000,121161220,3515,3515,3515,3515,0
|
|
20230601,160900,121161220,3515,3515,3515,3515,0
|
|
20230601,160800,121161220,3515,3515,3515,3515,0
|
|
20230601,160700,121161220,3515,3515,3515,3515,0
|
|
20230601,160600,121161220,3515,3515,3515,3515,0
|
|
20230601,160500,121161220,3515,3515,3515,3515,0
|
|
20230601,160400,121161220,3515,3515,3515,3515,0
|
|
20230601,160300,121161220,3515,3515,3515,3515,0
|
|
20230601,160200,121161220,3515,3515,3515,3515,0
|
|
20230601,160100,121161220,3515,3515,3515,3515,0
|
|
20230601,160000,121161220,3515,3515,3515,3515,0
|
|
20230601,155900,121161220,3515,3515,3515,3515,0
|
|
20230601,155800,121161220,3515,3515,3515,3515,0
|
|
20230601,155700,121161220,3515,3515,3515,3515,0
|
|
20230601,155600,121161220,3515,3515,3515,3515,0
|
|
20230601,155500,121161220,3515,3515,3515,3515,0
|
|
20230601,155400,121161220,3515,3515,3515,3515,0
|
|
20230601,155300,121161220,3515,3515,3515,3515,0
|
|
20230601,155200,121161220,3515,3515,3515,3515,0
|
|
20230601,155100,121161220,3515,3515,3515,3515,0
|
|
20230601,155000,121161220,3515,3515,3515,3515,0
|
|
20230601,154900,121161220,3515,3515,3515,3515,0
|
|
20230601,154800,121161220,3515,3515,3515,3515,0
|
|
20230601,154700,121161220,3515,3515,3515,3515,0
|
|
20230601,154600,121161220,3515,3515,3515,3515,0
|
|
20230601,154500,121161220,3515,3515,3515,3515,1391
|
|
20230601,154400,121161220,3515,3515,3515,3515,0
|
|
20230601,154300,121161220,3515,3515,3515,3515,0
|
|
20230601,154200,121161220,3515,3515,3515,3515,0
|
|
20230601,154100,121161220,3515,3515,3515,3515,0
|
|
20230601,154000,121161220,3515,3515,3515,3515,0
|
|
20230601,153900,121161220,3515,3515,3515,3515,0
|
|
20230601,153800,121161220,3515,3515,3515,3515,0
|
|
20230601,153700,121161220,3515,3515,3515,3515,0
|
|
20230601,153600,121161220,3515,3515,3515,3515,0
|
|
20230601,153500,121161220,3515,3515,3515,3515,0
|
|
20230601,153400,121161220,3515,3515,3515,3515,0
|
|
20230601,153300,121161220,3515,3515,3515,3515,0
|
|
20230601,153200,121161220,3515,3515,3515,3515,0
|
|
20230601,153100,121161220,3515,3515,3515,3515,0
|
|
20230601,153000,121161220,3515,3515,3515,3515,1391
|
|
20230601,152900,116271855,3495,3495,3495,3495,0
|
|
20230601,152800,116271855,3495,3495,3495,3495,0
|
|
20230601,152700,116271855,3495,3495,3495,3495,0
|
|
20230601,152600,116271855,3495,3495,3495,3495,0
|
|
20230601,152500,116271855,3495,3495,3495,3495,0
|
|
20230601,152400,116271855,3495,3495,3495,3495,0
|
|
20230601,152300,116271855,3495,3495,3495,3495,0
|
|
20230601,152200,116271855,3495,3495,3495,3495,0
|
|
20230601,152100,116271855,3495,3495,3495,3495,0
|
|
20230601,152000,116271855,3495,3495,3495,3495,0
|
|
20230601,151900,116271855,3495,3490,3495,3490,49
|
|
20230601,151800,116100690,3490,3490,3490,3490,12
|
|
20230601,151700,116058810,3490,3490,3490,3490,10
|
|
20230601,151600,116023910,3490,3490,3490,3490,10
|
|
20230601,151500,115989010,3490,3490,3490,3490,0
|
|
20230601,151400,115989010,3490,3490,3490,3490,0
|
|
20230601,151300,115989010,3490,3490,3490,3490,0
|
|
20230601,151200,115989010,3490,3490,3490,3490,0
|
|
20230601,151100,115989010,3490,3490,3490,3490,0
|
|
20230601,151000,115989010,3490,3490,3490,3490,0
|
|
20230601,150900,115989010,3490,3490,3490,3490,119
|
|
20230601,150800,115573700,3490,3495,3495,3490,101
|
|
20230601,150700,115221205,3490,3485,3490,3485,282
|
|
20230601,150600,114238420,3485,3480,3485,3480,500
|
|
20230601,150500,112495940,3485,3485,3485,3485,0
|
|
20230601,150400,112495940,3485,3485,3485,3485,0
|
|
20230601,150300,112495940,3485,3485,3485,3485,57
|
|
20230601,150200,112297295,3485,3485,3485,3485,0
|
|
20230601,150100,112297295,3485,3485,3485,3485,0
|
|
20230601,150000,112297295,3485,3485,3485,3485,0
|
|
20230601,145900,112297295,3485,3485,3485,3485,0
|
|
20230601,145800,112297295,3485,3485,3485,3485,0
|
|
20230601,145700,112297295,3485,3485,3485,3485,28
|
|
20230601,145600,112199715,3485,3485,3485,3485,0
|
|
20230601,145500,112199715,3485,3485,3485,3485,0
|
|
20230601,145400,112199715,3485,3475,3485,3470,4
|
|
20230601,145300,112185810,3485,3470,3485,3470,733
|
|
20230601,145200,109638965,3470,3470,3470,3470,0
|
|
20230601,145100,109638965,3470,3470,3470,3470,0
|
|
20230601,145000,109638965,3470,3470,3470,3470,0
|
|
20230601,144900,109638965,3470,3470,3470,3470,0
|
|
20230601,144800,109638965,3470,3470,3470,3470,562
|
|
20230601,144700,107688825,3470,3470,3470,3470,0
|
|
20230601,144600,107688825,3470,3470,3470,3470,0
|
|
20230601,144500,107688825,3470,3470,3470,3470,0
|
|
20230601,144400,107688825,3470,3470,3470,3470,0
|
|
20230601,144300,107688825,3470,3470,3470,3470,0
|
|
20230601,144200,107688825,3470,3470,3470,3470,88
|
|
20230601,144100,107383465,3480,3480,3480,3480,0
|
|
20230601,144000,107383465,3480,3480,3480,3480,0
|
|
20230601,143900,107383465,3480,3480,3480,3480,0
|
|
20230601,143800,107383465,3480,3480,3480,3480,0
|
|
20230601,143700,107383465,3480,3480,3480,3480,0
|
|
20230601,143600,107383465,3480,3480,3480,3480,0
|
|
20230601,143500,107383465,3480,3480,3480,3480,0
|
|
20230601,143400,107383465,3480,3480,3480,3480,0
|
|
20230601,143300,107383465,3480,3480,3480,3480,0
|
|
20230601,143200,107383465,3480,3480,3480,3480,0
|
|
20230601,143100,107383465,3480,3480,3480,3480,0
|
|
20230601,143000,107383465,3480,3480,3480,3480,0
|
|
20230601,142900,107383465,3480,3480,3480,3480,0
|
|
20230601,142800,107383465,3480,3480,3480,3480,0
|
|
20230601,142700,107383465,3480,3480,3480,3480,50
|
|
20230601,142600,107209465,3480,3480,3480,3480,0
|
|
20230601,142500,107209465,3480,3480,3480,3480,0
|
|
20230601,142400,107209465,3480,3480,3480,3480,0
|
|
20230601,142300,107209465,3480,3480,3480,3480,2
|
|
20230601,142200,107202505,3480,3480,3480,3480,0
|
|
20230601,142100,107202505,3480,3480,3480,3480,0
|
|
20230601,142000,107202505,3480,3480,3480,3480,0
|
|
20230601,141900,107202505,3480,3480,3480,3480,0
|
|
20230601,141800,107202505,3480,3475,3480,3475,5
|
|
20230601,141700,107185110,3475,3475,3475,3475,0
|
|
20230601,141600,107185110,3475,3475,3475,3475,0
|
|
20230601,141500,107185110,3475,3475,3475,3475,0
|
|
20230601,141400,107185110,3475,3475,3475,3475,0
|
|
20230601,141300,107185110,3475,3475,3475,3475,0
|
|
20230601,141200,107185110,3475,3475,3475,3475,0
|
|
20230601,141100,107185110,3475,3475,3475,3475,12
|
|
20230601,141000,107143410,3465,3475,3475,3465,343
|
|
20230601,140900,105953025,3480,3480,3480,3480,0
|
|
20230601,140800,105953025,3480,3480,3480,3480,0
|
|
20230601,140700,105953025,3480,3480,3480,3480,0
|
|
20230601,140600,105953025,3480,3480,3480,3480,0
|
|
20230601,140500,105953025,3480,3480,3480,3480,0
|
|
20230601,140400,105953025,3480,3480,3480,3480,0
|
|
20230601,140300,105953025,3480,3480,3480,3480,0
|
|
20230601,140200,105953025,3480,3480,3480,3480,0
|
|
20230601,140100,105953025,3480,3480,3480,3480,0
|
|
20230601,140000,105953025,3480,3480,3480,3480,0
|
|
20230601,135900,105953025,3480,3480,3480,3480,0
|
|
20230601,135800,105953025,3480,3480,3480,3480,0
|
|
20230601,135700,105953025,3480,3480,3480,3480,0
|
|
20230601,135600,105953025,3480,3480,3480,3480,0
|
|
20230601,135500,105953025,3480,3480,3480,3480,0
|
|
20230601,135400,105953025,3480,3480,3480,3480,0
|
|
20230601,135300,105953025,3480,3480,3480,3480,0
|
|
20230601,135200,105953025,3480,3480,3480,3480,0
|
|
20230601,135100,105953025,3480,3480,3480,3480,0
|
|
20230601,135000,105953025,3480,3480,3480,3480,0
|
|
20230601,134900,105953025,3480,3480,3480,3480,0
|
|
20230601,134800,105953025,3480,3480,3480,3480,0
|
|
20230601,134700,105953025,3480,3480,3480,3480,0
|
|
20230601,134600,105953025,3480,3480,3480,3480,0
|
|
20230601,134500,105953025,3480,3480,3480,3480,0
|
|
20230601,134400,105953025,3480,3480,3480,3480,0
|
|
20230601,134300,105953025,3480,3480,3480,3480,0
|
|
20230601,134200,105953025,3480,3480,3480,3480,0
|
|
20230601,134100,105953025,3480,3480,3480,3480,0
|
|
20230601,134000,105953025,3480,3480,3480,3480,0
|
|
20230601,133900,105953025,3480,3480,3480,3480,20
|
|
20230601,133800,105883425,3480,3480,3480,3480,20
|
|
20230601,133700,105813825,3485,3485,3485,3485,0
|
|
20230601,133600,105813825,3485,3485,3485,3485,0
|
|
20230601,133500,105813825,3485,3485,3485,3485,0
|
|
20230601,133400,105813825,3485,3485,3485,3485,0
|
|
20230601,133300,105813825,3485,3485,3485,3485,0
|
|
20230601,133200,105813825,3485,3485,3485,3485,0
|
|
20230601,133100,105813825,3485,3485,3485,3485,0
|
|
20230601,133000,105813825,3485,3480,3485,3480,2
|
|
20230601,132900,105806860,3465,3465,3465,3465,259
|
|
20230601,132800,104909425,3460,3455,3460,3455,1147
|
|
20230601,132700,100941125,3455,3440,3455,3440,2997
|
|
20230601,132600,90604345,3425,3425,3425,3425,0
|
|
20230601,132500,90604345,3425,3425,3425,3425,0
|
|
20230601,132400,90604345,3425,3425,3425,3425,779
|
|
20230601,132300,87936270,3425,3430,3430,3425,1394
|
|
20230601,132200,83156760,3425,3450,3450,3425,4892
|
|
20230601,132100,66322470,3450,3465,3465,3450,2190
|
|
20230601,132000,58752435,3465,3475,3475,3465,3096
|
|
20230601,131900,48013905,3475,3475,3475,3475,0
|
|
20230601,131800,48013905,3475,3475,3475,3475,0
|
|
20230601,131700,48013905,3475,3475,3475,3475,0
|
|
20230601,131600,48013905,3475,3475,3475,3475,0
|
|
20230601,131500,48013905,3475,3475,3475,3475,0
|
|
20230601,131400,48013905,3475,3475,3475,3475,0
|
|
20230601,131300,48013905,3475,3475,3475,3475,0
|
|
20230601,131200,48013905,3475,3475,3475,3475,0
|
|
20230601,131100,48013905,3475,3475,3475,3475,0
|
|
20230601,131000,48013905,3475,3475,3475,3475,0
|
|
20230601,130900,48013905,3475,3475,3475,3475,11
|
|
20230601,130800,47975680,3475,3485,3485,3475,197
|
|
20230601,130700,47291055,3485,3485,3485,3485,0
|
|
20230601,130600,47291055,3485,3485,3485,3485,0
|
|
20230601,130500,47291055,3485,3485,3485,3485,0
|
|
20230601,130400,47291055,3485,3485,3485,3485,0
|
|
20230601,130300,47291055,3485,3485,3485,3485,0
|
|
20230601,130200,47291055,3485,3485,3485,3485,0
|
|
20230601,130100,47291055,3485,3485,3485,3485,2
|
|
20230601,130000,47284085,3485,3485,3485,3485,28
|
|
20230601,125900,47186505,3485,3485,3485,3485,0
|
|
20230601,125800,47186505,3485,3485,3485,3485,0
|
|
20230601,125700,47186505,3485,3485,3485,3485,0
|
|
20230601,125600,47186505,3485,3485,3485,3485,0
|
|
20230601,125500,47186505,3485,3485,3485,3485,0
|
|
20230601,125400,47186505,3485,3485,3485,3485,0
|
|
20230601,125300,47186505,3485,3485,3485,3485,0
|
|
20230601,125200,47186505,3485,3485,3485,3485,0
|
|
20230601,125100,47186505,3485,3485,3485,3485,0
|
|
20230601,125000,47186505,3485,3485,3485,3485,0
|
|
20230601,124900,47186505,3485,3485,3485,3485,0
|
|
20230601,124800,47186505,3485,3485,3485,3485,0
|
|
20230601,124700,47186505,3485,3485,3485,3485,0
|
|
20230601,124600,47186505,3485,3485,3485,3485,0
|
|
20230601,124500,47186505,3485,3485,3485,3485,0
|
|
20230601,124400,47186505,3485,3485,3485,3485,0
|
|
20230601,124300,47186505,3485,3485,3485,3485,0
|
|
20230601,124200,47186505,3485,3485,3485,3485,0
|
|
20230601,124100,47186505,3485,3485,3485,3485,0
|
|
20230601,124000,47186505,3485,3485,3485,3485,0
|
|
20230601,123900,47186505,3485,3485,3485,3485,10
|
|
20230601,123800,47151655,3485,3485,3485,3485,0
|
|
20230601,123700,47151655,3485,3485,3485,3485,0
|
|
20230601,123600,47151655,3485,3485,3485,3485,0
|
|
20230601,123500,47151655,3485,3485,3485,3485,0
|
|
20230601,123400,47151655,3485,3485,3485,3485,1
|
|
20230601,123300,47148170,3470,3470,3470,3470,0
|
|
20230601,123200,47148170,3470,3470,3470,3470,0
|
|
20230601,123100,47148170,3470,3470,3470,3470,0
|
|
20230601,123000,47148170,3470,3470,3470,3470,0
|
|
20230601,122900,47148170,3470,3470,3470,3470,0
|
|
20230601,122800,47148170,3470,3470,3470,3470,0
|
|
20230601,122700,47148170,3470,3470,3470,3470,0
|
|
20230601,122600,47148170,3470,3470,3470,3470,0
|
|
20230601,122500,47148170,3470,3470,3470,3470,0
|
|
20230601,122400,47148170,3470,3470,3470,3470,0
|
|
20230601,122300,47148170,3470,3470,3470,3470,0
|
|
20230601,122200,47148170,3470,3470,3470,3470,0
|
|
20230601,122100,47148170,3470,3470,3470,3470,0
|
|
20230601,122000,47148170,3470,3470,3470,3470,0
|
|
20230601,121900,47148170,3470,3470,3470,3470,0
|
|
20230601,121800,47148170,3470,3470,3470,3470,0
|
|
20230601,121700,47148170,3470,3470,3470,3470,0
|
|
20230601,121600,47148170,3470,3470,3470,3470,0
|
|
20230601,121500,47148170,3470,3470,3470,3470,0
|
|
20230601,121400,47148170,3470,3470,3470,3470,0
|
|
20230601,121300,47148170,3470,3470,3470,3470,0
|
|
20230601,121200,47148170,3470,3470,3470,3470,0
|
|
20230601,121100,47148170,3470,3470,3470,3470,0
|
|
20230601,121000,47148170,3470,3470,3470,3470,0
|
|
20230601,120900,47148170,3470,3470,3470,3470,0
|
|
20230601,120800,47148170,3470,3470,3470,3470,0
|
|
20230601,120700,47148170,3470,3470,3470,3470,0
|
|
20230601,120600,47148170,3470,3470,3470,3470,238
|
|
20230601,120500,46322310,3485,3485,3485,3485,0
|
|
20230601,120400,46322310,3485,3485,3485,3485,0
|
|
20230601,120300,46322310,3485,3485,3485,3485,0
|
|
20230601,120200,46322310,3485,3485,3485,3485,0
|
|
20230601,120100,46322310,3485,3485,3485,3485,0
|
|
20230601,120000,46322310,3485,3485,3485,3485,0
|
|
20230601,115900,46322310,3485,3485,3485,3485,0
|
|
20230601,115800,46322310,3485,3485,3485,3485,114
|
|
20230601,115700,45925020,3470,3470,3470,3470,0
|
|
20230601,115600,45925020,3470,3470,3470,3470,0
|
|
20230601,115500,45925020,3470,3470,3470,3470,0
|
|
20230601,115400,45925020,3470,3470,3470,3470,0
|
|
20230601,115300,45925020,3470,3470,3470,3470,0
|
|
20230601,115200,45925020,3470,3470,3470,3470,0
|
|
20230601,115100,45925020,3470,3470,3470,3470,0
|
|
20230601,115000,45925020,3470,3470,3470,3470,0
|
|
20230601,114900,45925020,3470,3470,3470,3470,0
|
|
20230601,114800,45925020,3470,3470,3470,3470,0
|
|
20230601,114700,45925020,3470,3470,3470,3470,0
|
|
20230601,114600,45925020,3470,3470,3470,3470,0
|
|
20230601,114500,45925020,3470,3470,3470,3470,0
|
|
20230601,114400,45925020,3470,3470,3470,3470,0
|
|
20230601,114300,45925020,3470,3470,3470,3470,0
|
|
20230601,114200,45925020,3470,3470,3470,3470,0
|
|
20230601,114100,45925020,3470,3470,3470,3470,0
|
|
20230601,114000,45925020,3470,3470,3470,3470,0
|
|
20230601,113900,45925020,3470,3470,3470,3470,0
|
|
20230601,113800,45925020,3470,3480,3480,3470,20
|
|
20230601,113700,45855590,3480,3480,3480,3480,0
|
|
20230601,113600,45855590,3480,3480,3480,3480,0
|
|
20230601,113500,45855590,3480,3480,3480,3480,0
|
|
20230601,113400,45855590,3480,3480,3480,3480,0
|
|
20230601,113300,45855590,3480,3480,3480,3480,0
|
|
20230601,113200,45855590,3480,3480,3480,3480,0
|
|
20230601,113100,45855590,3480,3480,3480,3480,0
|
|
20230601,113000,45855590,3480,3480,3480,3480,0
|
|
20230601,112900,45855590,3480,3480,3480,3480,0
|
|
20230601,112800,45855590,3480,3480,3480,3480,0
|
|
20230601,112700,45855590,3480,3480,3480,3480,0
|
|
20230601,112600,45855590,3480,3480,3480,3480,1
|
|
20230601,112500,45852110,3475,3480,3480,3475,5
|
|
20230601,112400,45834715,3480,3480,3480,3480,1600
|
|
20230601,112300,40266715,3480,3480,3480,3480,0
|
|
20230601,112200,40266715,3480,3480,3480,3480,1500
|
|
20230601,112100,35046715,3480,3480,3480,3480,10
|
|
20230601,112000,35011915,3480,3480,3480,3480,0
|
|
20230601,111900,35011915,3480,3480,3480,3480,1500
|
|
20230601,111800,29791915,3480,3480,3480,3480,0
|
|
20230601,111700,29791915,3480,3480,3480,3480,1501
|
|
20230601,111600,24568435,3470,3470,3470,3470,0
|
|
20230601,111500,24568435,3470,3470,3470,3470,1
|
|
20230601,111400,24564965,3480,3480,3480,3480,0
|
|
20230601,111300,24564965,3480,3480,3480,3480,1600
|
|
20230601,111200,18996965,3470,3470,3470,3470,0
|
|
20230601,111100,18996965,3470,3470,3470,3470,0
|
|
20230601,111000,18996965,3470,3470,3470,3470,0
|
|
20230601,110900,18996965,3470,3470,3470,3470,0
|
|
20230601,110800,18996965,3470,3470,3470,3470,0
|
|
20230601,110700,18996965,3470,3470,3470,3470,0
|
|
20230601,110600,18996965,3470,3475,3475,3470,700
|
|
20230601,110500,16567210,3485,3485,3485,3485,0
|
|
20230601,110400,16567210,3485,3485,3485,3485,0
|
|
20230601,110300,16567210,3485,3485,3485,3485,0
|
|
20230601,110200,16567210,3485,3485,3485,3485,0
|
|
20230601,110100,16567210,3485,3485,3485,3485,0
|
|
20230601,110000,16567210,3485,3485,3485,3485,0
|
|
20230601,105900,16567210,3485,3485,3485,3485,0
|
|
20230601,105800,16567210,3485,3485,3485,3485,0
|
|
20230601,105700,16567210,3485,3485,3485,3485,0
|
|
20230601,105600,16567210,3485,3485,3485,3485,0
|
|
20230601,105500,16567210,3485,3485,3485,3485,0
|
|
20230601,105400,16567210,3485,3485,3485,3485,0
|
|
20230601,105300,16567210,3485,3485,3485,3485,0
|
|
20230601,105200,16567210,3485,3485,3485,3485,9
|
|
20230601,105100,16535845,3480,3480,3480,3480,6
|
|
20230601,105000,16514965,3490,3490,3490,3490,0
|
|
20230601,104900,16514965,3490,3490,3490,3490,0
|
|
20230601,104800,16514965,3490,3490,3490,3490,0
|
|
20230601,104700,16514965,3490,3490,3490,3490,0
|
|
20230601,104600,16514965,3490,3490,3490,3490,0
|
|
20230601,104500,16514965,3490,3490,3490,3490,1
|
|
20230601,104400,16511475,3480,3480,3480,3480,0
|
|
20230601,104300,16511475,3480,3480,3480,3480,96
|
|
20230601,104200,16177395,3495,3495,3495,3495,0
|
|
20230601,104100,16177395,3495,3495,3495,3495,0
|
|
20230601,104000,16177395,3495,3495,3495,3495,0
|
|
20230601,103900,16177395,3495,3495,3495,3495,3
|
|
20230601,103800,16166910,3500,3500,3500,3500,0
|
|
20230601,103700,16166910,3500,3500,3500,3500,0
|
|
20230601,103600,16166910,3500,3500,3500,3500,0
|
|
20230601,103500,16166910,3500,3500,3500,3500,0
|
|
20230601,103400,16166910,3500,3500,3500,3500,0
|
|
20230601,103300,16166910,3500,3500,3500,3500,0
|
|
20230601,103200,16166910,3500,3500,3500,3500,0
|
|
20230601,103100,16166910,3500,3500,3500,3500,0
|
|
20230601,103000,16166910,3500,3500,3500,3500,0
|
|
20230601,102900,16166910,3500,3500,3500,3500,0
|
|
20230601,102800,16166910,3500,3500,3500,3500,0
|
|
20230601,102700,16166910,3500,3500,3500,3500,0
|
|
20230601,102600,16166910,3500,3500,3500,3500,0
|
|
20230601,102500,16166910,3500,3500,3500,3500,0
|
|
20230601,102400,16166910,3500,3500,3500,3500,0
|
|
20230601,102300,16166910,3500,3500,3500,3500,0
|
|
20230601,102200,16166910,3500,3500,3500,3500,0
|
|
20230601,102100,16166910,3500,3500,3500,3500,0
|
|
20230601,102000,16166910,3500,3500,3500,3500,1
|
|
20230601,101900,16163410,3495,3495,3495,3495,2
|
|
20230601,101800,16156420,3495,3495,3495,3495,0
|
|
20230601,101700,16156420,3495,3495,3495,3495,0
|
|
20230601,101600,16156420,3495,3495,3495,3495,0
|
|
20230601,101500,16156420,3495,3495,3495,3495,1
|
|
20230601,101400,16152925,3485,3485,3485,3485,176
|
|
20230601,101300,15539565,3485,3485,3485,3485,0
|
|
20230601,101200,15539565,3485,3485,3485,3485,0
|
|
20230601,101100,15539565,3485,3485,3485,3485,0
|
|
20230601,101000,15539565,3485,3485,3485,3485,0
|
|
20230601,100900,15539565,3485,3485,3485,3485,0
|
|
20230601,100800,15539565,3485,3485,3485,3485,0
|
|
20230601,100700,15539565,3485,3485,3485,3485,0
|
|
20230601,100600,15539565,3485,3485,3485,3485,0
|
|
20230601,100500,15539565,3485,3485,3485,3485,173
|
|
20230601,100400,14936660,3470,3470,3470,3470,0
|
|
20230601,100300,14936660,3470,3470,3470,3470,0
|
|
20230601,100200,14936660,3470,3470,3470,3470,0
|
|
20230601,100100,14936660,3470,3470,3470,3470,0
|
|
20230601,100000,14936660,3470,3470,3470,3470,0
|
|
20230601,095900,14936660,3470,3470,3470,3470,0
|
|
20230601,095800,14936660,3470,3470,3470,3470,0
|
|
20230601,095700,14936660,3470,3470,3470,3470,0
|
|
20230601,095600,14936660,3470,3470,3470,3470,0
|
|
20230601,095500,14936660,3470,3470,3470,3470,0
|
|
20230601,095400,14936660,3470,3470,3470,3470,0
|
|
20230601,095300,14936660,3470,3470,3470,3470,0
|
|
20230601,095200,14936660,3470,3470,3470,3470,0
|
|
20230601,095100,14936660,3470,3470,3470,3470,0
|
|
20230601,095000,14936660,3470,3470,3470,3470,0
|
|
20230601,094900,14936660,3470,3470,3470,3470,0
|
|
20230601,094800,14936660,3470,3470,3470,3470,0
|
|
20230601,094700,14936660,3470,3470,3470,3470,0
|
|
20230601,094600,14936660,3470,3470,3470,3470,0
|
|
20230601,094500,14936660,3470,3470,3470,3470,0
|
|
20230601,094400,14936660,3470,3470,3470,3470,0
|
|
20230601,094300,14936660,3470,3470,3470,3470,0
|
|
20230601,094200,14936660,3470,3470,3470,3470,0
|
|
20230601,094100,14936660,3470,3470,3470,3470,0
|
|
20230601,094000,14936660,3470,3470,3470,3470,0
|
|
20230601,093900,14936660,3470,3470,3470,3470,0
|
|
20230601,093800,14936660,3470,3470,3470,3470,0
|
|
20230601,093700,14936660,3470,3470,3470,3470,0
|
|
20230601,093600,14936660,3470,3470,3470,3470,0
|
|
20230601,093500,14936660,3470,3495,3495,3470,133
|
|
20230601,093400,14475115,3495,3495,3495,3495,0
|
|
20230601,093300,14475115,3495,3495,3495,3495,0
|
|
20230601,093200,14475115,3495,3495,3495,3495,0
|
|
20230601,093100,14475115,3495,3495,3495,3495,0
|
|
20230601,093000,14475115,3495,3480,3495,3480,27
|
|
20230601,092900,14380950,3485,3485,3485,3485,0
|
|
20230601,092800,14380950,3485,3485,3485,3485,0
|
|
20230601,092700,14380950,3485,3485,3485,3485,0
|
|
20230601,092600,14380950,3485,3475,3485,3475,6
|
|
20230601,092500,14360080,3475,3475,3475,3475,5
|
|
20230601,092400,14342705,3475,3475,3475,3475,374
|
|
20230601,092300,13043055,3475,3475,3475,3475,0
|
|
20230601,092200,13043055,3475,3475,3475,3475,954
|
|
20230601,092100,9727905,3475,3470,3475,3470,24
|
|
20230601,092000,9644525,3445,3445,3445,3445,0
|
|
20230601,091900,9644525,3445,3470,3470,3445,1697
|
|
20230601,091800,3789835,3475,3475,3475,3475,0
|
|
20230601,091700,3789835,3475,3475,3475,3475,0
|
|
20230601,091600,3789835,3475,3475,3475,3475,0
|
|
20230601,091500,3789835,3475,3475,3475,3475,1
|
|
20230601,091400,3786360,3475,3485,3485,3475,94
|
|
20230601,091300,3458780,3485,3485,3485,3485,0
|
|
20230601,091200,3458780,3485,3485,3485,3485,0
|
|
20230601,091100,3458780,3485,3485,3485,3485,0
|
|
20230601,091000,3458780,3485,3485,3485,3485,19
|
|
20230601,090900,3392565,3490,3490,3490,3490,0
|
|
20230601,090800,3392565,3490,3490,3490,3490,0
|
|
20230601,090700,3392565,3490,3490,3490,3490,0
|
|
20230601,090600,3392565,3490,3490,3490,3490,0
|
|
20230601,090500,3392565,3490,3490,3490,3490,0
|
|
20230601,090400,3392565,3490,3490,3490,3490,0
|
|
20230601,090300,3392565,3490,3490,3490,3490,0
|
|
20230601,090200,3392565,3490,3490,3490,3490,103
|
|
20230601,090100,3033095,3495,3495,3495,3495,3
|
|
20230601,090000,3022610,3495,3490,3495,3490,866
|